仲琦 (2419)-統一-汐止券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
2,414張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	31.25	2	31.40	31.80	-1	1,506	-0.07%
2024/05/13	0	0.00	5	30.40	30.60	-5	1,603	-0.31%
2024/05/06	0	0.00	26	29.75	29.80	-26	1,660	-1.57%
2024/03/26	0	0.00	3	32.65	31.95	-3	1,872	-0.16%
2024/03/20	6	32.93	6	32.45	32.20	0	2,024	0.00%
2024/03/11	0	0.00	1	32.55	31.85	-1	4,081	-0.02%
2024/03/07	0	0.00	1	32.15	31.55	-1	4,137	-0.02%
2024/03/05	22	33.96	21	33.73	33.85	1	4,101	0.02%
2024/02/22	1	31.35	0	0.00	31.45	1	3,719	0.03%
2024/01/26	0	0.00	6	33.64	33.30	-6	3,634	-0.17%
2024/01/16	0	0.00	9	33.40	33.35	-9	3,802	-0.24%
2024/01/12	0	0.00	2	32.80	32.95	-2	3,825	-0.05%
2024/01/10	1	32.90	0	0.00	32.55	1	3,860	0.03%
2023/12/29	3	34.30	0	0.00	34.30	3	3,806	0.08%
2023/12/27	10	35.08	0	0.00	34.70	10	3,880	0.26%
2023/12/20	0	0.00	0.4	36.30	37.00	-0.4	3,890	-0.01%
2023/12/15	2	37.10	2	37.15	37.00	0	3,816	0.00%
2023/12/14	2	37.98	10	37.35	36.90	-8	3,768	-0.21%
2023/12/13	8	39.62	11	38.49	38.00	-3	3,558	-0.08%
2023/12/12	2	35.50	7	35.93	37.05	-5	2,681	-0.19%
2023/12/11	4.3	34.33	0	0.00	33.70	4.3	2,577	0.16%
2023/12/07	6	34.69	4	34.64	34.10	2	2,621	0.08%
2023/12/06	50.4	36.27	19	35.99	35.95	31.4	2,540	1.23%
2023/12/05	0	0.00	2	33.90	34.35	-2	2,073	-0.10%
2023/11/29	0	0.00	10	30.70	30.80	-10	2,116	-0.47%
2023/11/09	2	29.75	0	0.00	29.60	2	4,037	0.05%
2023/10/24	0	0.00	9	30.40	30.70	-9	5,683	-0.16%
2023/10/20	0	0.00	1	30.20	30.15	-1	6,274	-0.02%
2023/10/16	1	31.80	0	0.00	31.60	1	8,281	0.01%
2023/10/11	1	33.30	1	32.15	32.00	0	10,666	0.00%
2023/10/05	1	33.65	1	33.35	33.50	0	11,450	0.00%
2023/10/04	1	34.75	0	0.00	33.20	1	11,945	0.01%
2023/10/02	1	33.80	1	34.50	34.60	0	13,549	0.00%
2023/09/14	0	0.00	1	35.20	35.70	-1	17,364	-0.01%
2023/09/13	10	35.45	1	34.50	34.50	9	17,293	0.05%
2023/09/06	1	37.25	1	37.10	36.90	0	17,056	0.00%
2023/09/04	1	37.00	1	37.40	37.25	0	16,968	0.00%
2023/09/01	0	0.00	17	37.90	37.75	-17	16,927	-0.10%
2023/08/31	1	38.60	0	0.00	38.70	1	16,888	0.01%
2023/08/30	2	38.80	3	38.53	38.55	-1	16,871	-0.01%
2023/08/29	5	38.93	0	0.00	38.50	5	16,836	0.03%
2023/08/28	2	40.65	1	39.20	39.20	1	16,764	0.01%
2023/08/25	2	39.25	3	40.15	41.10	-1	16,654	-0.01%
2023/08/24	56	41.41	52	41.50	40.50	4	16,427	0.02%
2023/08/23	1	39.70	2	41.10	41.10	-1	15,736	-0.01%
2023/08/22	3	37.38	3	37.90	37.40	0	15,579	0.00%
2023/08/21	14	37.40	5	37.13	37.10	9	15,413	0.06%
2023/08/17	1	37.70	0	0.00	37.65	1	15,205	0.01%
2023/08/16	1	36.30	1	35.80	36.75	0	15,145	0.00%
2023/08/15	1	37.00	1	37.05	36.95	0	15,107	0.00%
2023/08/11	4	37.30	3	37.05	37.05	1	15,022	0.01%
2023/08/10	0	0.00	13	37.45	37.20	-13	14,974	-0.09%
2023/08/09	1	39.20	1	38.50	38.50	0	14,901	0.00%
2023/08/07	6	39.98	0	0.00	39.90	6	14,751	0.04%
2023/08/04	1	39.50	0	0.00	39.75	1	14,651	0.01%
2023/08/02	5	43.46	3	42.55	41.05	2	14,519	0.01%
2023/08/01	1	43.55	3	45.12	43.25	-2	14,290	-0.01%
2023/07/31	14	48.10	0	0.00	45.60	14	14,050	0.10%
2023/07/28	0	0.00	5	45.64	45.90	-5	13,675	-0.04%
2023/07/27	2	48.15	0.7	47.35	46.80	1.3	13,490	0.01%
2023/07/26	0	0.00	1	48.75	46.70	-1	13,294	-0.01%
2023/07/25	6	48.92	7	49.39	48.30	-1	13,076	-0.01%
2023/07/24	3	49.40	3	51.50	49.70	0	12,741	0.00%
2023/07/21	4	48.44	3	48.72	49.60	1	12,315	0.01%
2023/07/20	13	49.09	17	47.80	47.45	-4	11,835	-0.03%
2023/07/19	6	48.90	1	48.25	48.15	5	11,430	0.04%
2023/07/18	58	50.75	47	50.51	49.60	11	10,757	0.10%
2023/07/17	1	50.00	1	51.50	51.50	0	9,720	0.00%
2023/07/14	22	45.18	19	45.51	46.90	3	9,306	0.03%
2023/07/13	11	41.34	13	41.96	42.65	-2	8,517	-0.02%
2023/07/11	1	40.40	4	39.31	39.95	-3	7,755	-0.04%
2023/07/10	36	39.27	34	39.22	39.05	2	7,269	0.03%
2023/07/07	21	38.91	19	39.64	40.25	2	6,547	0.03%
2023/07/06	22	37.50	23	36.92	36.60	-1	5,615	-0.02%
2023/07/05	0	0.00	3	37.70	37.00	-3	5,239	-0.06%
2023/07/04	17	37.44	23	37.78	38.75	-6	4,818	-0.12%
2023/07/03	8	34.18	48	34.00	35.25	-40	4,246	-0.94%
2023/06/30	3	31.63	13	32.28	32.05	-10	3,781	-0.26%
2023/06/29	61	31.46	56.9	31.40	31.80	4.1	3,438	0.12%
2023/06/28	1	29.60	2	30.03	30.05	-1	2,107	-0.05%
2023/06/20	2	27.40	0	0.00	27.55	2	1,823	0.11%
2023/06/16	1	28.00	0	0.00	27.75	1	1,814	0.06%
2023/06/12	2	26.95	0	0.00	26.85	2	1,839	0.11%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/22	1	26.65	0	0.00	26.70	1	3,115	0.03%
2023/05/18	0	0.00	2	26.40	26.35	-2	3,136	-0.06%
2023/05/11	1	25.80	0	0.00	25.70	1	3,175	0.03%
2023/03/15	1	28.00	0	0.00	28.00	1	3,663	0.03%
2023/03/10	0	0.00	11	28.25	28.10	-11	3,753	-0.29%
2023/03/08	3	29.40	1	29.50	29.40	2	3,920	0.05%
2023/03/03	0	0.00	3	28.68	28.50	-3	3,909	-0.08%
2023/03/02	78	28.99	88	29.06	29.20	-10	3,734	-0.27%
2023/03/01	50	28.19	40	27.81	27.60	10	3,379	0.30%
2023/02/20	0	0.00	5	26.95	26.95	-5	3,150	-0.16%
2023/02/17	1	26.65	0	0.00	26.80	1	3,156	0.03%
2023/02/14	0	0.00	1	26.30	26.20	-1	3,210	-0.03%
2023/02/09	0	0.00	1	26.25	26.25	-1	3,455	-0.03%
2023/02/06	1	26.35	0	0.00	26.35	1	3,468	0.03%
2023/02/03	1	26.25	5	26.25	26.10	-4	3,471	-0.12%
2023/02/02	10	26.39	1	26.45	26.45	9	3,474	0.26%
2023/02/01	1	26.00	5	26.15	26.10	-4	3,461	-0.12%
2023/01/31	5	25.90	0	0.00	25.90	5	3,471	0.14%
2023/01/13	0	0.00	1	25.10	25.10	-1	3,588	-0.03%
2023/01/12	0	0.00	3	25.65	25.50	-3	3,624	-0.08%
2023/01/11	0	0.00	1	25.80	25.75	-1	3,677	-0.03%
2023/01/10	0	0.00	1	26.10	25.80	-1	3,692	-0.03%
2023/01/09	14	26.38	7	26.05	25.95	7	3,685	0.19%
2023/01/05	11	27.21	10	26.47	26.10	1	3,588	0.03%
2022/12/07	0	0.00	1	26.35	26.25	-1	4,794	-0.02%
2022/12/06	0	0.00	1	27.10	27.10	-1	4,826	-0.02%
2022/12/05	2	27.73	2	27.75	27.60	0	4,878	0.00%
2022/12/02	0	0.00	7	27.49	27.60	-7	4,838	-0.14%
2022/12/01	1	26.95	0	0.00	27.30	1	4,844	0.02%
2022/11/30	8	27.60	5	27.80	27.15	3	5,001	0.06%
2022/11/29	9	27.28	2	27.40	27.20	7	5,029	0.14%
2022/11/24	0	0.00	1	25.20	25.30	-1	5,283	-0.02%
2022/11/09	0	0.00	16	26.11	25.80	-16	8,019	-0.20%
2022/11/08	10	26.59	5	26.20	26.20	5	8,554	0.06%
2022/11/07	0	0.00	63	25.80	26.00	-63	8,577	-0.73%
2022/11/04	4	25.90	1	25.75	25.85	3	8,665	0.03%
2022/11/03	21	25.32	0	0.00	25.60	21	8,680	0.24%
2022/11/02	49	25.32	0	0.00	25.45	49	8,769	0.56%
2022/11/01	1	24.90	1	25.40	25.40	0	8,935	0.00%
2022/10/31	0	0.00	3	24.75	24.80	-3	9,188	-0.03%
2022/10/28	3	24.30	0	0.00	24.00	3	9,463	0.03%
2022/10/27	3	24.45	10	24.58	24.70	-7	9,960	-0.07%
2022/10/26	4	24.63	2	24.50	24.00	2	10,379	0.02%
2022/10/25	2	24.95	0	0.00	24.60	2	10,938	0.02%
2022/10/24	2	25.35	2	24.90	24.80	0	12,188	0.00%
2022/10/21	5	24.90	0	0.00	24.30	5	13,714	0.04%
2022/10/20	5	25.10	5	25.50	25.25	0	14,169	0.00%
2022/10/19	5	25.30	7	26.11	25.40	-2	14,212	-0.01%
2022/10/18	3	25.30	2	25.30	25.35	1	14,394	0.01%
2022/10/17	1	24.65	0	0.00	25.10	1	14,438	0.01%
2022/10/14	10	24.59	19	24.53	24.50	-9	14,533	-0.06%
2022/10/13	6	24.72	0	0.00	23.25	6	14,662	0.04%
2022/10/12	1	24.70	1	24.75	25.00	0	14,681	0.00%
2022/10/11	12	25.82	0	0.00	24.95	12	14,958	0.08%
2022/10/07	2	27.40	9	27.26	27.25	-7	15,425	-0.05%
2022/10/06	10	27.69	5	27.20	27.45	5	15,706	0.03%
2022/10/05	0	0.00	6	27.70	27.70	-6	15,686	-0.04%
2022/10/04	3	25.05	0	0.00	25.20	3	15,794	0.02%
2022/10/03	5	24.65	0	0.00	24.50	5	15,983	0.03%
2022/09/30	0	0.00	5	24.10	24.55	-5	16,702	-0.03%
2022/09/28	5	24.00	0	0.00	23.70	5	16,909	0.03%
2022/09/27	3	24.70	0	0.00	25.25	3	17,030	0.02%
2022/09/26	1	25.20	5	25.90	24.85	-4	16,990	-0.02%
2022/09/23	2	26.60	0	0.00	26.55	2	16,904	0.01%
2022/09/22	1	26.80	0	0.00	27.85	1	16,837	0.01%
2022/09/21	2	27.60	1	27.20	27.30	1	16,793	0.01%
2022/09/20	2	27.95	0	0.00	27.90	2	16,732	0.01%
2022/09/16	2	28.60	0	0.00	28.25	2	16,651	0.01%
2022/09/13	12	29.03	2	29.10	29.10	10	16,435	0.06%
2022/09/12	5	28.65	21	29.04	29.40	-16	16,358	-0.10%
2022/09/08	5	28.55	0	0.00	28.50	5	16,269	0.03%
2022/09/06	14	28.28	11	28.14	28.00	3	16,140	0.02%
2022/09/05	43	29.78	0	0.00	28.85	43	15,893	0.27%
2022/09/02	13	30.08	13	29.65	29.65	0	15,643	0.00%
2022/09/01	0	0.00	6	29.15	29.60	-6	15,342	-0.04%
2022/08/31	10	29.18	2	29.40	29.35	8	15,211	0.05%
2022/08/30	23	28.79	30	29.05	29.20	-7	15,094	-0.05%
2022/08/29	2	27.50	0	0.00	27.35	2	14,873	0.01%
2022/08/26	8	29.43	0	0.00	28.85	8	14,756	0.05%
2022/08/25	5	29.55	13	29.47	29.80	-8	14,518	-0.06%
2022/08/24	0	0.00	16	28.50	28.45	-16	14,173	-0.11%
2022/08/23	6	28.60	5	28.65	28.65	1	14,101	0.01%
2022/08/22	2	28.75	5	28.78	29.05	-3	13,990	-0.02%
2022/08/19	2	29.30	8	29.25	29.05	-6	13,865	-0.04%
2022/08/18	14	29.00	7	29.37	29.45	7	13,710	0.05%
2022/08/17	10	29.75	8	29.51	29.35	2	13,557	0.01%
2022/08/16	21	29.93	12	30.65	29.40	9	13,274	0.07%
2022/08/15	21	29.20	24	30.26	30.45	-3	12,048	-0.02%
2022/08/12	8	27.84	1	27.75	27.70	7	11,430	0.06%
2022/08/11	3	27.95	0	0.00	27.20	3	11,237	0.03%
2022/08/10	5	27.95	2	27.83	27.70	3	11,105	0.03%
2022/08/09	1	27.90	0	0.00	27.75	1	10,992	0.01%
2022/08/08	1	27.35	0	0.00	28.25	1	10,855	0.01%
2022/08/05	3	27.60	1	27.95	28.05	2	10,652	0.02%
2022/08/04	2	27.10	3	26.75	27.10	-1	10,368	-0.01%
2022/08/03	6	27.76	11	27.86	27.50	-5	10,056	-0.05%
2022/08/02	14	29.46	14	29.55	29.60	0	9,537	0.00%
2022/08/01	25	29.71	17	30.04	29.65	8	9,097	0.09%
2022/07/29	25	28.73	27	28.99	29.60	-2	8,462	-0.02%
2022/07/28	28	28.26	25	28.30	28.25	3	7,230	0.04%
2022/07/27	13	26.11	13	26.32	26.65	0	5,696	0.00%
2022/07/25	3	25.73	2	25.30	25.20	1	5,361	0.02%
2022/07/22	2	24.93	1	25.20	24.95	1	5,177	0.02%
2022/07/20	1	25.25	1	25.15	25.05	0	4,946	0.00%
2022/07/19	1	25.50	3	25.03	25.30	-2	4,765	-0.04%
2022/07/18	13	25.58	12	25.54	25.65	1	4,627	0.02%
2022/07/15	82	24.99	82	25.01	25.00	0	4,218	0.00%
2022/07/14	5	23.15	14	23.57	24.75	-9	3,118	-0.29%
2022/07/13	8	23.26	12	23.00	22.50	-4	2,657	-0.15%
2022/07/12	32	22.18	44	22.50	22.10	-12	2,419	-0.50%
2022/07/11	20	22.90	26	22.83	23.15	-6	2,257	-0.27%
2022/07/08	40	23.09	33	22.77	22.80	7	2,037	0.34%
2022/07/07	5	21.07	1	21.70	21.70	4	1,291	0.31%
2022/07/06	0	0.00	1	20.45	19.75	-1	1,123	-0.09%
2022/07/05	4	20.65	97	20.54	20.35	-93	1,018	-9.13%
2022/06/27	0	0.00	6	18.68	18.70	-6	852	-0.70%
2022/06/23	8	18.00	0	0.00	18.05	8	867	0.92%
2022/06/17	5	18.50	0	0.00	18.65	5	887	0.56%
2022/06/16	8	18.88	0	0.00	18.85	8	891	0.90%
2022/06/15	5	19.35	61	19.52	19.40	-56	896	-6.25%
2022/06/14	0	0.00	5	19.25	19.25	-5	906	-0.55%
2022/06/13	15	19.23	0	0.00	19.10	15	907	1.65%
2022/06/10	0	0.00	3	19.60	19.55	-3	916	-0.33%
2022/06/08	0	0.00	10	19.45	19.40	-10	926	-1.08%
2022/06/07	3	19.80	0	0.00	19.80	3	938	0.32%
2022/06/06	5	19.90	0	0.00	19.95	5	940	0.53%
2022/06/02	20	19.95	0	0.00	19.95	20	944	2.12%
2022/05/30	0	0.00	7	20.00	20.00	-7	956	-0.73%
2022/05/27	0	0.00	3	19.95	19.75	-3	956	-0.31%
2022/05/26	0	0.00	20	19.68	19.70	-20	968	-2.06%
2022/05/25	0	0.00	31	19.54	19.70	-31	978	-3.17%
2022/05/24	0	0.00	15	19.41	19.20	-15	984	-1.52%
2022/05/19	10	18.75	7	19.06	19.05	3	1,005	0.30%
2022/05/18	2	19.15	0	0.00	19.15	2	1,022	0.20%
2022/05/17	0	0.00	8	19.30	19.30	-8	1,018	-0.79%
2022/05/16	0	0.00	3	19.30	19.00	-3	1,019	-0.29%
2022/05/13	0	0.00	14	18.85	18.95	-14	1,016	-1.38%
2022/05/12	0	0.00	11	18.85	18.50	-11	1,017	-1.08%
2022/05/10	0	0.00	5	19.25	19.20	-5	1,012	-0.49%
2022/05/09	62	19.03	55	19.04	18.80	7	1,005	0.70%
2022/05/06	45	19.74	0	0.00	19.75	45	992	4.53%
2022/05/05	51	20.50	0	0.00	20.25	51	981	5.20%
2022/05/04	3	20.35	3	20.70	20.85	0	949	0.00%
2022/05/03	0	0.00	15	20.82	20.60	-15	935	-1.60%
2022/04/29	15	21.32	35	21.49	20.45	-20	899	-2.22%
2022/04/28	0	0.00	31	20.06	20.15	-31	674	-4.60%
2022/04/27	0	0.00	5	18.95	18.95	-5	603	-0.83%
2022/04/26	0	0.00	3	19.10	19.00	-3	602	-0.50%
2022/04/25	31	19.14	15	19.15	18.95	16	604	2.65%
2022/04/19	0	0.00	21	19.70	19.60	-21	641	-3.27%
2022/03/18	0	0.00	1	20.30	20.30	-1	1,464	-0.07%
2022/03/08	1	20.20	4	20.59	20.25	-3	2,276	-0.13%
2022/03/07	0	0.00	5	20.60	20.55	-5	2,349	-0.21%
2022/02/24	21	20.49	0	0.00	20.45	21	2,860	0.73%
2022/02/18	5	21.55	24	21.76	21.75	-19	3,199	-0.59%
2022/02/14	13	21.00	0	0.00	20.90	13	3,572	0.36%
2022/02/09	17	21.60	2	21.85	21.75	15	3,989	0.38%
2022/01/25	0	0.00	10	20.85	20.90	-10	4,457	-0.22%
2022/01/21	10	21.35	0	0.00	21.25	10	4,484	0.22%
2022/01/17	0	0.00	5	21.95	21.90	-5	4,716	-0.11%
2022/01/14	5	22.00	0	0.00	21.25	5	4,708	0.11%
2022/01/13	1	21.80	0	0.00	22.00	1	4,694	0.02%
2022/01/11	17	22.19	0	0.00	22.10	17	4,661	0.36%
2022/01/04	0	0.00	5	24.50	23.75	-5	4,584	-0.11%
2021/12/28	0	0.00	2	24.25	24.20	-2	4,492	-0.04%
2021/12/27	1	23.95	6	24.13	24.10	-5	4,465	-0.11%
2021/12/23	5	23.80	0	0.00	23.85	5	4,437	0.11%
2021/12/22	0	0.00	10	24.18	23.80	-10	4,417	-0.23%
2021/12/21	0	0.00	5	24.15	23.95	-5	4,399	-0.11%
2021/12/20	23	23.83	1	23.90	23.80	22	4,391	0.50%
2021/12/17	40	24.29	0	0.00	24.15	40	4,363	0.92%
2021/12/16	6	25.16	5	25.39	24.90	1	4,319	0.02%
2021/12/15	3	25.32	30	25.30	25.10	-27	4,268	-0.63%
2021/12/14	82	25.60	93	26.71	25.00	-11	4,187	-0.26%
2021/12/13	41	25.59	88	25.38	26.30	-47	3,695	-1.27%
2021/12/10	11	24.51	42	24.77	24.35	-31	3,419	-0.91%
2021/12/09	38	24.24	110	24.86	24.05	-72	3,291	-2.19%	大賣/
2021/12/08	0	0.00	5	23.91	23.85	-5	3,110	-0.16%
2021/12/07	10	23.90	0	0.00	23.80	10	3,081	0.32%
2021/12/03	25	24.09	7	24.04	24.10	18	2,991	0.60%
2021/12/02	25	24.65	43	25.04	24.40	-18	2,940	-0.61%
2021/12/01	50	24.08	0	0.00	24.65	50	2,810	1.78%
2021/11/30	146	25.36	140	26.08	24.70	6	2,731	0.22%	大買/大賣/
2021/11/29	6	24.52	36	24.56	24.60	-30	2,470	-1.21%
2021/11/26	10	22.25	0	0.00	22.65	10	2,288	0.44%
2021/11/24	0	0.00	10	23.40	23.40	-10	2,238	-0.45%
2021/11/22	0	0.00	35	24.16	24.20	-35	2,179	-1.61%
2021/11/19	1	23.55	0	0.00	23.40	1	2,108	0.05%
2021/11/18	15	23.77	0	0.00	23.50	15	2,084	0.72%
2021/11/17	2	24.20	1	23.95	23.95	1	1,886	0.05%
2021/11/16	48	24.86	37	24.86	24.30	11	1,805	0.61%
2021/11/15	1	24.15	38	24.58	24.75	-37	1,685	-2.20%
2021/11/12	20	23.56	7	23.31	23.25	13	1,553	0.84%
2021/11/11	15	24.48	9	24.42	23.65	6	1,507	0.40%
2021/11/10	48	24.62	50	24.74	24.30	-2	1,418	-0.14%
2021/11/09	1	23.00	2	23.15	23.40	-1	1,132	-0.09%
2021/11/08	7	23.61	3	23.38	23.15	4	1,083	0.37%
2021/11/05	15	23.13	14	23.43	22.80	1	1,002	0.10%
2021/11/04	3	22.90	14	22.60	22.70	-11	905	-1.21%
2021/11/03	7	22.28	24	22.52	21.70	-17	786	-2.16%
2021/10/28	7	21.32	6	22.02	21.35	1	509	0.20%
2021/10/27	0	0.00	15	20.75	21.35	-15	364	-4.12%
2021/10/26	0	0.00	11	19.55	19.45	-11	275	-3.99%
2021/10/25	0	0.00	4	19.40	19.55	-4	275	-1.45%
2021/10/08	0	0.00	3	19.00	19.00	-3	355	-0.84%
2021/10/01	0	0.00	15	19.30	19.05	-15	389	-3.85%
2021/09/24	1	19.10	0	0.00	19.05	1	397	0.25%
2021/09/13	3	19.00	0	0.00	19.00	3	419	0.71%
2021/09/10	8	18.80	0	0.00	19.00	8	423	1.89%
2021/09/01	1	19.45	0	0.00	19.35	1	435	0.23%
2021/08/10	5	19.80	0	0.00	19.80	5	452	1.10%
2021/08/03	0	0.00	1	20.75	20.75	-1	530	-0.19%
2021/07/28	1	19.90	0	0.00	19.95	1	565	0.18%
2021/07/22	10	20.35	10	20.30	20.30	0	851	0.00%
2021/07/21	0	0.00	1	20.25	20.05	-1	866	-0.12%
2021/07/16	0	0.00	1	21.40	21.30	-1	911	-0.11%
2021/07/15	10	21.05	0	0.00	21.05	10	916	1.09%
2021/07/14	1	20.75	0	0.00	20.80	1	917	0.11%
2021/07/13	5	20.60	0	0.00	20.65	5	926	0.54%
2021/07/09	1	20.25	0	0.00	20.30	1	939	0.11%
2021/06/28	0	0.00	0	20.80	20.90	0	1,194	0.00%
2021/06/18	0	0.00	1	20.80	20.65	-1	1,229	-0.08%
2021/06/08	0	0.00	7	20.50	20.60	-7	1,305	-0.54%
2021/06/07	2	20.33	1	20.80	20.40	1	1,310	0.08%
2021/06/03	1	21.00	0	0.00	20.95	1	1,317	0.08%
2021/06/01	20	21.40	57	21.39	21.40	-37	1,335	-2.77%
2021/05/31	20	21.05	27	21.06	21.05	-7	1,354	-0.52%
2021/05/28	0	0.00	16	20.91	20.90	-16	1,360	-1.18%
2021/05/27	30	20.55	30	20.55	20.55	0	1,361	0.00%
2021/05/18	37	20.11	11	20.06	20.25	26	1,419	1.83%
2021/05/17	0	0.00	1	19.45	19.05	-1	1,418	-0.07%
2021/05/14	5	19.80	0	0.00	19.60	5	1,400	0.36%
2021/05/13	1	19.60	0	0.00	19.50	1	1,394	0.07%
2021/05/12	1	19.90	12	20.41	19.50	-11	1,387	-0.79%
2021/05/11	5	21.05	0	0.00	20.90	5	1,371	0.36%
2021/05/06	1	21.60	0	0.00	21.40	1	1,356	0.07%
2021/05/05	10	21.80	0	0.00	21.60	10	1,351	0.74%
2021/05/04	7	22.03	0	0.00	21.60	7	1,336	0.52%
2021/04/29	10	25.33	10	25.83	25.35	0	1,231	0.00%
2021/04/28	6	25.58	12	25.11	25.70	-6	1,172	-0.51%
2021/04/27	1	24.80	12	24.64	24.65	-11	1,095	-1.00%
2021/04/26	10	24.28	0	0.00	24.40	10	1,085	0.92%
2021/04/23	10	24.05	0	0.00	24.20	10	1,086	0.92%
2021/04/22	10	24.80	30	24.89	24.05	-20	1,096	-1.82%
2021/04/21	9	24.80	15	24.87	24.80	-6	1,072	-0.56%
2021/04/20	0	0.00	5	24.60	24.60	-5	1,069	-0.47%
2021/04/16	0	0.00	8	24.23	24.30	-8	1,088	-0.73%
2021/04/15	30	23.63	15	24.07	24.05	15	1,110	1.35%
2021/04/14	30	23.35	1	24.00	23.60	29	1,164	2.49%
2021/04/13	20	24.15	0	0.00	24.15	20	1,327	1.51%
2021/04/09	5	25.15	2	25.05	24.95	3	1,371	0.22%
2021/04/08	10	25.30	3	25.30	25.30	7	1,351	0.52%
2021/04/07	0	0.00	12	24.83	24.90	-12	1,305	-0.92%
2021/03/29	50	23.90	0	0.00	23.90	50	1,417	3.53%
2021/03/22	20	24.10	0	0.00	24.05	20	1,527	1.31%
2021/03/19	1	24.10	0	0.00	24.20	1	1,538	0.07%
2021/03/18	1	24.40	0	0.00	24.40	1	1,544	0.06%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/15	22	23.77	0	0.00	23.95	22	1,694	1.30%
2021/03/03	0	0.00	3	22.85	23.30	-3	2,739	-0.11%
2021/02/25	0	0.00	1	23.60	23.65	-1	2,883	-0.03%
2021/02/24	1	23.80	0	0.00	23.45	1	2,895	0.03%
2021/02/23	0	0.00	1	23.70	23.75	-1	2,900	-0.03%
2021/02/22	1	23.80	1	24.00	23.85	0	2,904	0.00%
2021/02/19	1	23.65	1	23.55	23.80	0	2,922	0.00%
2021/02/18	1	23.10	1	23.20	23.40	0	3,091	0.00%
2021/01/28	0	0.00	2	22.65	22.75	-2	3,203	-0.06%
2021/01/26	1	22.90	0	0.00	22.55	1	3,194	0.03%
2021/01/25	1	22.95	0	0.00	22.90	1	3,188	0.03%
2021/01/15	25	24.44	0	0.00	24.05	25	3,092	0.81%
2021/01/13	1	24.60	0	0.00	24.50	1	3,056	0.03%
2021/01/12	10	24.68	0	0.00	24.45	10	3,040	0.33%
2021/01/11	1	25.10	0	0.00	24.95	1	3,013	0.03%
2021/01/07	4	25.60	6	25.82	25.65	-2	2,960	-0.07%
2021/01/06	246	25.88	0	0.00	25.75	246	2,891	8.51%	大買/鉅額交易
2021/01/05	3	25.33	2	25.28	25.05	1	2,684	0.04%
2021/01/04	1	24.70	0	0.00	25.00	1	2,605	0.04%
2020/12/30	0	0.00	1	24.60	24.45	-1	2,569	-0.04%
2020/12/28	1	25.35	1	25.15	25.25	0	2,518	0.00%
2020/12/22	1	24.70	0	0.00	24.00	1	2,350	0.04%
2020/12/18	10	25.10	12	24.85	24.75	-2	2,311	-0.09%
2020/12/17	5	24.75	0	0.00	24.60	5	2,279	0.22%
2020/12/15	0	0.00	11	25.10	24.90	-11	2,226	-0.49%
2020/12/14	0	0.00	4	25.48	25.40	-4	2,211	-0.18%
2020/12/10	2	26.10	9	26.24	26.00	-7	2,155	-0.32%
2020/12/08	0	0.00	21	26.28	26.95	-21	2,015	-1.04%
2020/12/07	1	26.20	0	0.00	25.85	1	1,726	0.06%
2020/12/04	2	25.35	2	25.50	25.50	0	1,540	0.00%
2020/12/03	7	25.30	7	25.19	25.20	0	1,419	0.00%
2020/12/02	3	24.80	39	24.94	25.30	-36	1,241	-2.90%
2020/11/27	0	0.00	1	22.60	22.75	-1	949	-0.11%
2020/11/26	1	22.65	5	22.80	22.65	-4	937	-0.43%
2020/11/25	0	0.00	13	23.03	22.65	-13	923	-1.41%
2020/11/24	0	0.00	47	22.88	22.90	-47	886	-5.30%
2020/11/23	0	0.00	10	22.65	22.40	-10	782	-1.28%
2020/11/20	0	0.00	5	22.50	22.50	-5	778	-0.64%
2020/11/19	0	0.00	5	22.35	22.20	-5	772	-0.65%
2020/11/18	0	0.00	15	22.32	22.20	-15	760	-1.97%
2020/11/17	66	22.06	80	22.73	22.20	-14	737	-1.90%
2020/11/16	1	21.50	6	21.14	22.80	-5	564	-0.89%
2020/11/13	0	0.00	11	20.65	20.75	-11	440	-2.49%
2020/11/12	0	0.00	12	20.91	20.65	-12	439	-2.73%
2020/11/11	0	0.00	8	20.61	20.80	-8	435	-1.84%
2020/11/05	0	0.00	11	20.15	20.05	-11	404	-2.72%
2020/10/22	0	0.00	45	20.92	20.85	-45	459	-9.80%
2020/10/21	0	0.00	1	21.05	21.10	-1	460	-0.22%
2020/10/13	0	0.00	6	21.10	21.10	-6	478	-1.25%
2020/10/12	5	21.10	0	0.00	21.15	5	484	1.03%
2020/10/07	60	21.48	0	0.00	21.45	60	502	11.94%
2020/10/06	0	0.00	6	21.16	21.15	-6	504	-1.19%
2020/10/05	0	0.00	11	20.51	20.65	-11	512	-2.14%
2020/09/25	1	19.90	59	19.93	19.80	-58	624	-9.29%
2020/09/17	0	0.00	1	22.10	21.85	-1	681	-0.15%
2020/09/15	0	0.00	41	22.49	22.20	-41	710	-5.77%
2020/09/11	58	22.13	0	0.00	22.15	58	763	7.59%
2020/09/10	0	0.00	1	22.55	22.55	-1	839	-0.12%
2020/09/08	0	0.00	15	22.47	22.50	-15	889	-1.69%
2020/09/07	0	0.00	25	22.70	22.50	-25	890	-2.81%
2020/09/03	2	22.75	27	22.78	22.55	-25	889	-2.81%
2020/08/27	0	0.00	3	22.55	22.35	-3	906	-0.33%
2020/08/26	0	0.00	4	22.40	22.50	-4	898	-0.45%
2020/08/19	1	22.25	0	0.00	22.00	1	863	0.12%
2020/08/17	1	22.15	0	0.00	22.20	1	857	0.12%
2020/08/10	0.3	22.15	0	0.00	22.25	0.3	862	0.03%
2020/08/07	1	22.25	0	0.00	22.35	1	865	0.12%
2020/08/06	0	0.00	3	22.45	22.45	-3	865	-0.35%
2020/08/04	0	0.00	17	21.99	21.95	-17	871	-1.95%
2020/07/31	0	0.00	2	21.40	21.40	-2	871	-0.23%
2020/07/28	0	0.00	18	20.66	20.60	-18	1,067	-1.69%
2020/07/22	0	0.00	30	22.02	22.25	-30	1,082	-2.77%
2020/07/17	0	0.00	5	21.60	21.60	-5	1,082	-0.46%
2020/07/16	0	0.00	5	21.75	21.75	-5	1,090	-0.46%
2020/07/10	0	0.00	1	22.75	22.65	-1	1,092	-0.09%
2020/07/06	1	22.80	0	0.00	23.10	1	1,068	0.09%
2020/07/01	20	22.69	0	0.00	22.55	20	1,034	1.93%
2020/06/29	30	21.98	0	0.00	21.90	30	1,014	2.96%
2020/06/24	0	0.00	5	22.50	22.40	-5	1,034	-0.48%
2020/06/23	12	22.51	11	22.56	22.65	1	1,039	0.10%
2020/06/19	0	0.00	15	22.95	22.95	-15	1,022	-1.47%
2020/06/18	80	21.88	0	0.00	22.50	80	995	8.04%
2020/06/17	219	22.31	5	22.55	22.05	214	974	21.97%	大買/鉅額交易
2020/06/16	100	22.40	0	0.00	22.40	100	918	10.89%
2020/06/05	0	0.00	5	21.30	21.35	-5	988	-0.51%
2020/05/28	0	0.00	1	20.70	20.35	-1	1,042	-0.10%
2020/05/21	1	20.40	0	0.00	20.35	1	1,104	0.09%
2020/05/19	0	0.00	2	20.20	20.15	-2	1,107	-0.18%
2020/05/13	10	20.80	0	0.00	20.75	10	1,112	0.90%
2020/05/12	0	0.00	9	20.75	20.90	-9	1,129	-0.80%
2020/05/11	0	0.00	1	20.55	20.70	-1	1,124	-0.09%
2020/05/05	21	23.27	3	22.85	21.60	18	1,185	1.52%
2020/05/04	0	0.00	4	21.70	22.05	-4	1,084	-0.37%
2020/04/27	4	19.55	0	0.00	19.60	4	1,171	0.34%
2020/04/24	4	19.23	0	0.00	19.25	4	1,174	0.34%
2020/04/09	0	0.00	1	18.90	18.90	-1	1,525	-0.07%
2020/04/08	1	18.50	0	0.00	19.05	1	1,695	0.06%
2020/04/01	0	0.00	6	17.60	17.65	-6	2,423	-0.25%
2020/03/30	6	18.05	0	0.00	18.30	6	2,573	0.23%
2020/03/20	1	14.70	1	15.50	15.70	0	4,131	0.00%
2020/03/09	2	23.80	2	24.25	23.50	0	4,159	0.00%
2020/02/26	0	0.00	3	24.15	24.10	-3	4,082	-0.07%
2020/02/13	0	0.00	1	24.25	23.80	-1	4,026	-0.02%
2020/02/12	1	23.60	0	0.00	24.00	1	4,011	0.02%
2020/02/06	0	0.00	1	24.25	23.95	-1	3,951	-0.03%
2020/02/04	0	0.00	2	23.45	23.40	-2	3,884	-0.05%
2020/02/03	1	20.90	1	23.25	23.25	0	3,826	0.00%
2020/01/31	0	0.00	1	21.10	21.15	-1	3,779	-0.03%
2020/01/17	3	23.20	0	0.00	23.30	3	3,722	0.08%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/09	0	0.00	1	23.30	23.10	-1	3,636	-0.03%
2020/01/08	0	0.00	1	24.00	23.05	-1	3,611	-0.03%
2020/01/07	3	23.97	3	24.20	24.25	0	3,551	0.00%
2020/01/03	12	27.64	0	0.00	27.60	12	3,366	0.36%
2020/01/02	1	28.45	1	28.25	28.65	0	3,327	0.00%
2019/12/31	2	27.78	1	28.00	28.00	1	3,141	0.03%
2019/12/30	1	29.20	0	0.00	28.30	1	2,951	0.03%
2019/12/27	7	28.66	5	29.00	29.05	2	2,759	0.07%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/23	0	0.00	2	28.23	28.20	-2	2,095	-0.10%
2019/12/20	2	27.63	20	27.65	27.55	-18	1,878	-0.96%
2019/12/19	8	27.99	31	27.77	27.70	-23	1,677	-1.37%
2019/12/18	16	28.05	11.1	27.84	27.90	4.9	1,398	0.35%
2019/12/12	0	0.00	2	20.60	20.60	-2	524	-0.38%
2019/12/09	0	0.00	1.2	20.18	20.20	-1.2	464	-0.26%
2019/12/03	0	0.00	10	19.15	19.35	-10	389	-2.56%
2019/11/06	0	0.00	5	18.45	18.50	-5	402	-1.24%
2019/11/05	5	18.45	0	0.00	18.40	5	405	1.23%
2019/10/28	0	0.00	2	18.50	18.55	-2	446	-0.45%
2019/10/14	5	18.65	0	0.00	18.60	5	608	0.82%
2019/10/04	1	18.95	0	0.00	18.95	1	643	0.16%
2019/09/25	0	0.00	3	19.20	19.20	-3	691	-0.43%
2019/08/12	0.5	18.95	0	0.00	18.95	0.5	845	0.06%
2019/07/26	1	21.20	0	0.00	21.15	1	942	0.11%
2019/07/22	0	0.00	2	20.35	20.20	-2	879	-0.23%
2019/07/16	2	20.65	0	0.00	20.75	2	1,029	0.19%
2019/06/21	1	20.65	0	0.00	20.60	1	1,262	0.08%
2019/06/11	0	0.00	0.8	21.20	21.30	-0.8	1,410	-0.06%
2019/06/10	2	21.00	2	20.95	20.95	0	1,405	0.00%
2019/06/06	2	21.00	2	20.70	20.70	0	1,426	0.00%
2019/06/05	2	20.95	2	20.60	20.60	0	1,458	0.00%
2019/05/09	2	21.50	0	0.00	21.10	2	1,747	0.11%
2019/05/08	2	21.10	2	21.30	21.30	0	1,731	0.00%
2019/04/30	10	21.00	0	0.00	21.40	10	1,694	0.59%
2019/04/17	0	0.00	1	21.90	21.70	-1	1,707	-0.06%
2019/04/08	0	0.00	3	21.50	21.50	-3	1,675	-0.18%
2019/04/03	0	0.00	10	21.65	21.55	-10	1,660	-0.60%
2019/04/02	3	22.05	1	22.10	21.70	2	1,647	0.12%
2019/03/26	1	21.05	0	0.00	21.10	1	1,545	0.06%
2019/03/22	1	21.45	0	0.00	21.40	1	1,533	0.07%
2019/03/21	10	21.90	0	0.00	21.85	10	1,510	0.66%
2019/03/08	70	22.19	80	22.34	21.90	-10	1,542	-0.65%
2019/03/07	5	21.64	0	0.00	21.00	5	1,358	0.37%
2019/03/06	5	22.04	0	0.00	22.10	5	1,300	0.38%
2019/02/14	0	0.00	2	21.30	21.30	-2	1,199	-0.17%
2019/01/17	2	21.10	0	0.00	20.75	2	1,395	0.14%
2019/01/16	0	0.00	2	20.95	21.35	-2	1,342	-0.15%
2019/01/14	2	21.25	0	0.00	21.10	2	1,281	0.16%
2019/01/09	0	0.00	2	21.00	20.55	-2	1,171	-0.17%
2019/01/08	4	21.23	4	21.30	20.85	0	1,145	0.00%
2018/12/13	0	0.00	1	19.95	20.00	-1	1,113	-0.09%
2018/12/06	0	0.00	10	21.35	20.00	-10	1,102	-0.91%
2018/12/05	10	21.60	0	0.00	21.10	10	1,050	0.95%
2018/12/03	1	20.10	0	0.00	20.10	1	1,016	0.10%
2018/11/29	0	0.00	7	20.10	20.00	-7	1,046	-0.67%
2018/11/21	7	20.00	0	0.00	19.70	7	1,299	0.54%
2018/10/25	0	0.00	72	16.90	16.95	-72	1,464	-4.92%
2018/10/11	1	18.70	0	0.00	18.70	1	1,537	0.07%
2018/08/02	0	0.00	5	21.50	21.50	-5	2,306	-0.22%
2018/07/27	0	0.00	1	21.45	21.40	-1	2,366	-0.04%
2018/07/26	0	0.00	16	21.24	21.40	-16	2,336	-0.68%
2018/07/25	10	21.00	0	0.00	21.00	10	2,313	0.43%
2018/07/23	0	0.00	2	20.70	20.65	-2	2,290	-0.09%
2018/07/16	0	0.00	2	20.00	20.15	-2	2,325	-0.09%
2018/07/11	2	20.58	0	0.00	20.55	2	2,336	0.09%
2018/07/10	0	0.00	70	21.00	20.80	-70	2,367	-2.96%
2018/07/06	4	21.05	0	0.00	21.00	4	2,443	0.16%
2018/07/02	3	21.75	0	0.00	21.75	3	2,418	0.12%
2018/06/29	0	0.00	1	22.00	21.85	-1	2,451	-0.04%
2018/06/26	0	0.00	10	22.10	21.80	-10	2,532	-0.39%
2018/06/22	2	22.75	2	22.35	22.70	0	2,537	0.00%
2018/06/20	3	21.85	1	22.00	22.05	2	2,381	0.08%
2018/06/15	0	0.00	20	21.98	21.90	-20	2,482	-0.81%
2018/06/13	20	21.88	0	0.00	21.75	20	2,438	0.82%
2018/06/12	0	0.00	1	21.65	21.70	-1	2,433	-0.04%
2018/06/11	1	21.70	0	0.00	21.70	1	2,428	0.04%
2018/06/08	2	21.80	0	0.00	21.70	2	2,431	0.08%
2018/06/07	16	21.77	29	21.91	21.90	-13	2,424	-0.54%
2018/06/06	8	22.82	70	22.93	22.55	-62	2,333	-2.66%
2018/06/05	6	22.12	0	0.00	22.50	6	2,088	0.29%
2018/06/04	60	22.07	5	22.20	21.90	55	2,089	2.63%
2018/06/01	0	0.00	2	22.00	22.00	-2	2,044	-0.10%
2018/05/30	3	21.77	0	0.00	21.75	3	1,997	0.15%
2018/05/24	1	21.65	0	0.00	21.60	1	1,911	0.05%
2018/05/23	2	21.00	0	0.00	21.25	2	1,853	0.11%
2018/05/21	0	0.00	1	21.00	20.95	-1	1,895	-0.05%
2018/05/17	1	21.20	0	0.00	21.15	1	1,922	0.05%
2018/05/09	3	21.90	0	0.00	21.90	3	2,004	0.15%
2018/05/08	0	0.00	2	21.30	21.75	-2	1,927	-0.10%
2018/04/13	3	22.05	0	0.00	22.10	3	2,076	0.14%
2018/04/02	0	0.00	3	22.02	21.85	-3	2,257	-0.13%
2018/03/31	0	0.00	5	21.95	21.80	-5	2,292	-0.22%
2018/03/29	5	21.60	0	0.00	21.60	5	2,290	0.22%
2018/03/22	5	21.80	1	21.75	21.80	4	2,343	0.17%
2018/03/19	0	0.00	30	21.10	21.10	-30	2,327	-1.29%
2018/02/23	1	20.10	10	20.10	20.15	-9	4,926	-0.18%
2018/02/06	1	18.60	0	0.00	18.75	1	5,149	0.02%
2018/02/01	0	0.00	10	21.00	20.95	-10	6,077	-0.16%
2018/01/26	2	21.20	1	21.20	21.15	1	6,172	0.02%
2018/01/25	1	21.20	0	0.00	21.10	1	6,342	0.02%
2018/01/22	1	21.70	20	21.68	21.60	-19	6,421	-0.30%
2018/01/19	0	0.00	1	22.00	21.80	-1	6,423	-0.02%
2018/01/18	1	21.85	0	0.00	21.90	1	6,343	0.02%
2018/01/17	0	0.00	2	21.55	21.55	-2	6,317	-0.03%
2018/01/16	0	0.00	3	21.57	21.55	-3	6,325	-0.05%
2018/01/15	0	0.00	10	21.60	21.60	-10	6,347	-0.16%
2018/01/09	0	0.00	2	21.70	21.55	-2	6,639	-0.03%
2018/01/08	0	0.00	2	21.85	21.80	-2	6,626	-0.03%
2018/01/04	2	22.13	0	0.00	22.25	2	6,572	0.03%
2018/01/03	20	21.95	0	0.00	21.95	20	6,478	0.31%