連宇 (2482)-統一-汐止券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.80
漲跌
▲0.55
漲幅
+1.61%
成交量
727張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	37.20	1	37.35	35.70	0	1,245	0.00%
2024/05/20	0	0.00	3	35.30	35.45	-3	1,176	-0.25%
2024/05/15	2	35.60	1	35.05	34.90	1	1,099	0.09%
2024/05/14	2	35.63	21	35.73	36.15	-19	1,051	-1.81%
2024/05/13	3	32.90	2	34.00	34.45	1	786	0.13%
2024/05/10	1	31.35	0	0.00	31.35	1	696	0.14%
2024/05/09	1	28.70	0	0.00	28.50	1	641	0.16%
2024/03/26	0	35.32	0	0.00	34.70	0	730	0.00%
2024/03/25	0	36.30	0	0.00	35.90	0	740	0.00%
2024/03/20	0	0.00	1	36.20	36.85	-1	908	-0.11%
2024/03/19	0	0.00	5	35.80	35.25	-5	887	-0.56%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/02/22	1	33.95	0	0.00	34.20	1	1,178	0.08%
2024/02/20	1	34.00	0	0.00	33.95	1	1,199	0.08%
2024/02/19	5	34.27	1	34.25	34.25	4	1,200	0.33%
2024/02/15	0	0.00	1	32.80	32.85	-1	1,204	-0.08%
2023/12/25	3	41.22	0	0.00	41.05	3	1,318	0.23%
2023/12/21	0	0.00	1	43.00	42.45	-1	1,306	-0.08%
2023/12/20	0	0.00	3	43.65	43.55	-3	1,296	-0.23%
2023/12/19	26	44.41	7	42.89	43.80	19	1,280	1.48%
2023/12/18	1	44.15	0	0.00	44.00	1	1,128	0.09%
2023/11/30	0	0.00	2	42.40	42.80	-2	1,224	-0.16%
2023/11/28	0	0.00	5	40.65	40.65	-5	1,185	-0.42%
2023/11/22	5	41.95	0	0.00	41.30	5	1,084	0.46%
2023/11/20	0	0.00	1	38.65	39.05	-1	1,028	-0.10%
2023/11/14	0	0.00	0.3	37.60	37.40	-0.3	1,040	-0.03%
2023/11/10	0.3	37.97	1	37.75	37.75	-0.7	1,064	-0.07%
2023/11/08	1	40.30	1	40.55	40.25	0	1,077	0.00%
2023/11/03	1	40.05	1	40.40	39.80	0	1,227	0.00%
2023/10/23	0.5	39.90	0	0.00	39.40	0.5	1,377	0.04%
2023/10/16	0.1	41.70	0	0.00	41.40	0.1	1,590	0.01%
2023/10/11	0.1	43.10	0	0.00	42.30	0.1	1,756	0.01%
2023/09/15	0.3	47.85	0	0.00	48.25	0.3	2,585	0.01%
2023/09/08	2	47.50	0	0.00	46.65	2	4,054	0.05%
2023/09/07	2	50.10	0	0.00	50.20	2	4,252	0.05%
2023/08/28	0	0.00	1	48.15	48.40	-1	5,873	-0.02%
2023/08/21	1	51.00	0	0.00	50.70	1	6,034	0.02%
2023/08/18	2	52.00	0	0.00	50.90	2	6,110	0.03%
2023/08/10	0	0.00	9	50.60	49.65	-9	6,621	-0.14%
2023/07/28	4	60.10	0	0.00	60.30	4	7,500	0.05%
2023/07/21	0	0.00	1	61.30	62.00	-1	8,477	-0.01%
2023/07/18	2	68.30	2	67.15	66.80	0	8,980	0.00%
2023/07/17	1	69.90	9	70.06	69.60	-8	8,965	-0.09%
2023/07/14	1	66.80	0	0.00	66.60	1	8,919	0.01%
2023/07/13	2	66.60	0	0.00	65.20	2	8,953	0.02%
2023/07/12	2	68.70	1	68.80	68.50	1	8,959	0.01%
2023/07/11	2	69.10	2	70.40	69.00	0	8,987	0.00%
2023/07/07	2	69.75	0	0.00	69.30	2	8,961	0.02%
2023/07/06	3	72.23	3	72.70	70.60	0	8,950	0.00%
2023/07/05	0	0.00	1	72.00	71.90	-1	8,921	-0.01%
2023/06/26	1	70.30	1	69.80	69.70	0	9,878	0.00%
2023/06/21	3	73.70	0	0.00	73.10	3	9,916	0.03%
2023/06/20	19	74.65	15	74.25	73.30	4	10,132	0.04%
2023/06/19	0	0.00	1	74.70	76.20	-1	10,896	-0.01%
2023/06/16	3	72.90	1	73.20	74.50	2	11,078	0.02%
2023/06/15	12	76.63	16	75.64	75.30	-4	11,182	-0.04%
2023/06/14	21	73.67	20	73.26	73.80	1	11,015	0.01%
2023/06/13	6	68.03	11	68.90	71.00	-5	10,668	-0.05%
2023/06/12	5	69.70	4	68.50	68.20	1	10,680	0.01%
2023/06/09	16	69.99	9.2	69.90	67.50	6.8	10,732	0.06%
2023/06/08	0	0.00	4	71.45	74.20	-4	10,471	-0.04%
2023/06/07	2	67.00	0	0.00	67.50	2	10,555	0.02%
2023/06/06	0.2	67.35	0	0.00	67.20	0.2	11,311	0.00%
2023/06/05	2	67.40	7	67.56	68.20	-5	11,565	-0.04%
2023/06/02	12	66.70	5	66.78	65.70	7	12,031	0.06%
2023/06/01	2	64.00	0	0.00	66.50	2	12,231	0.02%
2023/05/30	0	0.00	1	63.20	63.00	-1	12,511	-0.01%
2023/05/26	1	63.70	4	62.50	62.60	-3	12,708	-0.02%
2023/05/24	2	65.60	6	65.80	65.40	-4	12,983	-0.03%
2023/05/22	2	65.30	0	0.00	64.90	2	12,958	0.02%
2023/05/19	6	67.00	1	66.40	65.60	5	12,976	0.04%
2023/05/18	7	66.16	10	67.61	68.10	-3	12,865	-0.02%
2023/05/17	1	64.40	1	64.80	64.50	0	12,654	0.00%
2023/05/16	2	64.40	2	63.70	63.10	0	12,608	0.00%
2023/05/15	4	65.58	3	63.60	63.60	1	12,583	0.01%
2023/05/12	4	65.25	8	65.58	66.60	-4	12,523	-0.03%
2023/05/11	1	62.80	0	0.00	63.30	1	12,426	0.01%
2023/05/10	4	64.45	5	64.10	64.40	-1	12,414	-0.01%
2023/05/09	12	64.39	17	62.74	62.70	-5	12,374	-0.04%
2023/05/08	16	68.39	9	67.07	66.30	7	12,860	0.05%
2023/05/05	2	66.10	6	65.57	65.40	-4	13,266	-0.03%
2023/05/04	6	67.75	1	69.10	66.50	5	13,527	0.04%
2023/05/03	3	68.47	2	70.00	68.50	1	13,825	0.01%
2023/05/02	41	71.22	35	70.45	70.00	6	14,177	0.04%
2023/04/28	1	67.90	2	70.20	71.70	-1	14,010	-0.01%
2023/04/26	12	64.82	8	65.48	65.00	4	13,691	0.03%
2023/04/25	30	67.91	35	67.98	67.50	-5	13,503	-0.04%
2023/04/24	3	64.70	3	68.80	68.80	0	13,057	0.00%
2023/04/21	2	63.25	5	67.20	62.60	-3	13,001	-0.02%
2023/04/20	7	68.29	1	70.10	66.60	6	13,118	0.05%
2023/04/19	0	0.00	5	72.30	72.30	-5	13,090	-0.04%
2023/04/18	1	74.80	0	0.00	72.50	1	13,134	0.01%
2023/04/12	0	0.00	2	67.40	66.80	-2	13,182	-0.02%
2023/04/11	2	65.70	0	0.00	65.70	2	13,151	0.02%
2023/04/10	2	64.80	0	0.00	65.80	2	13,124	0.02%
2023/04/07	7	64.76	8	64.43	65.10	-1	13,058	-0.01%
2023/04/06	9	63.71	7	64.24	64.00	2	12,915	0.02%
2023/03/31	0	0.00	11	62.38	62.50	-11	12,686	-0.09%
2023/03/30	5	62.38	2	61.30	61.40	3	12,457	0.02%
2023/03/27	33	62.37	33	61.93	61.80	0	12,162	0.00%
2023/03/24	0	0.00	2	62.10	61.00	-2	11,867	-0.02%
2023/03/23	9	61.54	8	62.36	61.60	1	11,817	0.01%
2023/03/22	147	63.73	137	64.14	62.30	10	11,597	0.09%	大買/大賣/
2023/03/21	0	0.00	7	61.30	61.30	-7	10,661	-0.07%
2023/03/20	8	55.01	18	55.33	55.80	-10	10,448	-0.10%
2023/03/16	1	50.80	0	0.00	51.00	1	10,215	0.01%
2023/03/15	13	53.18	11	53.18	52.90	2	10,120	0.02%
2023/03/14	11	51.89	5	52.08	52.10	6	9,903	0.06%
2023/03/13	39	51.45	34	51.87	50.70	5	9,746	0.05%
2023/03/10	35	55.09	32	55.36	55.50	3	9,426	0.03%
2023/03/09	50	55.29	51	54.15	55.10	-1	9,134	-0.01%
2023/03/08	25	51.57	24	50.84	52.80	1	8,380	0.01%
2023/03/07	27	52.24	26	52.04	51.80	1	8,083	0.01%
2023/03/06	2	48.70	9	49.51	51.80	-7	7,599	-0.09%
2023/03/03	2	47.83	4	47.94	47.10	-2	7,464	-0.03%
2023/03/02	33	47.55	23	47.93	47.10	10	7,403	0.14%
2023/02/23	22	49.13	23	49.08	49.05	-1	6,851	-0.01%
2023/02/22	1	47.50	0	0.00	48.00	1	6,606	0.02%
2023/02/20	1	49.55	0	0.00	49.50	1	6,569	0.02%
2023/02/16	0	0.00	17	45.39	46.75	-17	6,515	-0.26%
2023/02/15	10	43.35	0	0.00	42.50	10	6,495	0.15%
2023/02/09	1	41.60	0	0.00	41.95	1	6,477	0.02%
2023/02/08	0	0.00	1.1	40.77	42.00	-1.1	6,443	-0.02%
2023/02/07	1	39.00	1	40.05	40.05	0	6,394	0.00%
2023/02/06	41	39.96	40	39.03	39.35	1	6,336	0.02%
2023/02/03	15	38.85	15	37.84	39.00	0	5,646	0.00%
2023/02/02	27	37.06	27	36.75	37.80	0	4,960	0.00%
2023/01/31	6	31.65	11	31.75	33.05	-5	4,233	-0.12%
2023/01/30	0	0.00	2	28.93	30.15	-2	3,772	-0.05%
2023/01/10	7	27.70	7	27.30	27.20	0	3,424	0.00%
2023/01/09	1	27.20	0	0.00	27.25	1	3,260	0.03%
2023/01/05	10	27.20	5	27.60	27.55	5	3,188	0.16%
2022/12/30	0	0.00	27	23.80	23.80	-27	2,964	-0.91%
2022/12/28	0	0.00	7	23.80	23.80	-7	3,012	-0.23%
2022/12/22	0	0.00	1	25.10	24.90	-1	3,120	-0.03%
2022/12/19	0	0.00	5	26.10	25.80	-5	3,160	-0.16%
2022/12/16	4	26.48	1	26.75	26.50	3	3,157	0.10%
2022/12/15	2	27.23	0	0.00	27.35	2	3,129	0.06%
2022/12/14	1	26.90	0	0.00	26.70	1	3,064	0.03%
2022/12/12	15	27.18	2	27.55	27.15	13	2,881	0.45%
2022/12/09	18	27.03	0	0.00	25.80	18	2,749	0.65%
2022/12/06	2	26.80	0	0.00	26.55	2	2,478	0.08%
2022/12/01	1	26.40	0	0.00	26.50	1	2,378	0.04%
2022/11/25	10	25.88	15	26.09	25.20	-5	2,141	-0.23%
2022/11/18	1	24.55	1	24.70	23.60	0	2,045	0.00%
2022/11/08	1	21.90	0	0.00	22.95	1	2,497	0.04%
2022/10/26	0	0.00	1	21.75	21.75	-1	4,538	-0.02%
2022/10/21	1	21.00	0	0.00	20.70	1	6,070	0.02%
2022/10/18	0	0.00	1	22.20	21.50	-1	6,630	-0.02%
2022/10/13	1	20.40	0	0.00	19.15	1	7,212	0.01%
2022/09/22	1	23.05	1	22.55	23.65	0	15,001	0.00%
2022/09/20	0	0.00	1	23.10	23.45	-1	15,133	-0.01%
2022/09/19	0	0.00	1	22.35	22.30	-1	15,270	-0.01%
2022/09/12	1	23.65	1	23.55	23.50	0	16,891	0.00%
2022/09/07	0	0.00	20	22.20	22.85	-20	17,469	-0.11%
2022/09/05	0	0.00	20	23.45	22.95	-20	18,236	-0.11%
2022/09/02	2	24.05	0	0.00	23.60	2	19,149	0.01%
2022/09/01	5	24.20	2	24.40	24.00	3	19,411	0.02%
2022/08/29	2	24.65	10	25.00	25.10	-8	19,940	-0.04%
2022/08/25	0	0.00	5	26.10	26.50	-5	19,862	-0.03%
2022/08/23	0	0.00	2	25.00	24.95	-2	19,751	-0.01%
2022/08/22	6	25.65	2	25.70	25.50	4	19,722	0.02%
2022/08/18	0	0.00	5	26.74	26.60	-5	19,672	-0.03%
2022/08/17	1	26.75	0	0.00	26.90	1	19,600	0.01%
2022/08/11	1	26.05	0	0.00	25.95	1	19,445	0.01%
2022/08/10	22	27.33	0	0.00	27.30	22	19,071	0.12%
2022/08/09	6	28.83	6	28.37	28.90	0	19,176	0.00%
2022/08/08	2	28.05	1	29.75	28.45	1	19,275	0.01%
2022/08/05	14	30.02	16	29.62	29.65	-2	19,073	-0.01%
2022/08/04	0	0.00	2	27.50	28.00	-2	18,722	-0.01%
2022/08/03	1	27.70	4	27.64	28.20	-3	18,586	-0.02%
2022/08/02	8	29.28	6	28.54	28.45	2	18,420	0.01%
2022/08/01	5	29.57	3	29.93	30.10	2	18,192	0.01%
2022/07/29	15	29.11	27	29.20	29.50	-12	17,840	-0.07%
2022/07/28	35	29.47	20	29.09	28.40	15	17,414	0.09%
2022/07/27	1	28.20	4	28.75	28.75	-3	16,616	-0.02%
2022/07/26	10	25.95	10	27.00	26.15	0	16,184	0.00%
2022/07/25	7	26.89	7	26.79	27.15	0	16,101	0.00%
2022/07/21	8	27.49	10	27.75	27.95	-2	15,839	-0.01%
2022/07/20	1	28.60	1	28.10	27.20	0	15,636	0.00%
2022/07/18	37	27.19	40	27.36	27.70	-3	15,047	-0.02%
2022/07/15	22	26.10	17	26.18	26.25	5	14,663	0.03%
2022/07/14	21	25.41	29	25.57	25.60	-8	14,260	-0.06%
2022/07/13	40	25.80	45	25.88	24.95	-5	13,709	-0.04%
2022/07/12	4	26.41	4	26.16	25.10	0	13,417	0.00%
2022/07/11	56	26.86	27	26.82	26.65	29	13,079	0.22%
2022/07/08	73	29.40	46	29.89	28.35	27	12,691	0.21%
2022/07/07	51	29.09	71	29.21	30.35	-20	11,704	-0.17%
2022/07/06	129	30.02	140	30.18	27.60	-11	10,909	-0.10%	大買/大賣/
2022/07/05	66	28.08	70	28.22	30.10	-4	9,636	-0.04%
2022/07/04	59	26.91	45	27.17	27.40	14	9,001	0.16%
2022/07/01	71	26.25	73	25.35	25.90	-2	8,351	-0.02%
2022/06/30	39	25.38	31	25.99	26.10	8	7,768	0.10%
2022/06/29	4	23.80	4	23.99	23.75	0	7,112	0.00%
2022/06/28	3	24.00	2	23.70	23.90	1	7,015	0.01%
2022/06/27	3	24.18	3	24.38	24.10	0	6,940	0.00%
2022/06/24	1	24.60	0	0.00	23.90	1	6,782	0.01%
2022/06/23	3	22.80	3	22.85	22.70	0	6,490	0.00%
2022/06/22	20	25.04	15	24.20	24.65	5	6,230	0.08%
2022/06/21	21	23.22	25	22.77	24.20	-4	5,632	-0.07%
2022/06/20	10	24.25	10	24.05	22.00	0	5,446	0.00%
2022/06/17	2	24.58	0	0.00	24.30	2	5,123	0.04%
2022/06/16	23	28.17	22	26.79	26.35	1	4,896	0.02%
2022/06/15	24	28.47	29	28.52	28.55	-5	4,480	-0.11%
2022/06/14	2	26.80	1	28.50	27.00	1	3,901	0.03%
2022/06/13	16	29.03	2	29.15	28.70	14	3,643	0.38%
2022/06/10	6	27.18	1	28.40	28.40	5	2,700	0.19%
2022/06/09	0	0.00	4	25.85	25.85	-4	2,387	-0.17%
2022/06/08	2	24.00	0	0.00	23.50	2	2,200	0.09%
2022/06/01	0	0.00	9	21.50	21.50	-9	1,713	-0.53%
2022/05/31	0	0.00	39	21.13	21.50	-39	1,696	-2.30%
2022/05/30	0	0.00	70	21.66	20.60	-70	1,677	-4.17%
2022/05/27	0	0.00	84	20.85	20.80	-84	1,636	-5.13%
2022/05/24	0	0.00	33	18.89	18.25	-33	1,549	-2.13%
2022/05/20	4	20.08	18	20.20	20.10	-14	1,411	-0.99%
2022/05/19	3	19.17	0	0.00	20.15	3	1,298	0.23%
2022/01/04	4	17.38	4	16.86	16.55	0	3,354	0.00%
2022/01/03	0	0.00	1	17.25	16.80	-1	3,116	-0.03%
2021/12/30	0	0.00	0.1	17.10	17.15	-0.1	3,052	0.00%
2021/12/29	1	17.70	0	0.00	17.20	1	3,021	0.03%
2021/12/28	3	17.10	3	17.20	17.50	0	2,770	0.00%
2021/12/17	1	17.45	0	0.00	17.10	1	2,394	0.04%
2021/12/15	9	17.97	9	18.12	17.00	0	2,291	0.00%
2021/12/14	5	19.10	20	18.73	16.70	-15	1,769	-0.85%
2021/12/13	0	0.00	5	17.65	18.55	-5	1,420	-0.35%
2021/12/10	0	0.00	5	17.21	16.90	-5	1,318	-0.38%
2021/12/09	8	17.26	3	17.90	18.00	5	1,175	0.43%
2021/12/08	0.1	16.35	0	0.00	16.40	0.1	972	0.01%
2021/06/22	0	0.00	2	12.18	12.40	-2	802	-0.25%
2021/06/11	4	13.10	18	12.59	13.10	-14	787	-1.78%
2021/06/10	20	11.63	4	11.69	12.10	16	709	2.26%
2021/04/06	0	0.00	30	12.25	12.25	-30	278	-10.78%
2020/12/30	2	11.25	0	0.00	11.20	2	134	1.48%
2020/12/04	3	10.57	0	0.00	10.55	3	94	3.18%
2020/12/02	0.1	10.80	0	0.00	10.60	0.1	92	0.06%
2020/10/28	1	10.05	0	0.00	10.00	1	168	0.59%
2020/10/22	1	10.05	0	0.00	10.05	1	173	0.58%
2020/08/20	2	10.35	0	0.00	10.25	2	512	0.39%
2020/08/13	2	10.95	0	0.00	11.00	2	528	0.38%
2020/08/11	3	11.15	0	0.00	11.05	3	534	0.56%
2020/08/10	5	11.29	0	0.00	11.15	5	534	0.94%
2020/08/06	2	11.20	0	0.00	11.55	2	538	0.37%
2020/07/07	9	12.41	0	0.00	12.25	9	450	2.00%
2020/03/18	0	0.00	2	10.15	10.05	-2	348	-0.57%
2020/03/02	0	0.00	2	11.48	11.60	-2	305	-0.65%
2018/05/14	0	0.00	1	12.20	12.50	-1	225	-0.44%
2018/04/30	1	12.35	0	0.00	12.50	1	225	0.44%
2018/04/24	0	0.00	2	12.50	12.60	-2	228	-0.87%
2018/04/19	1	12.40	0	0.00	12.55	1	227	0.44%
2018/04/12	1	12.90	0	0.00	12.90	1	224	0.45%
2018/04/02	2	13.80	3	13.38	13.35	-1	217	-0.46%
2018/03/29	1	12.95	0	0.00	12.90	1	197	0.51%
2018/03/26	0	0.00	1	13.15	13.05	-1	187	-0.53%
2018/03/23	1	12.70	0	0.00	13.25	1	184	0.54%
2018/03/14	0	0.00	2	13.25	13.55	-2	160	-1.25%
2018/03/12	2	12.98	0	0.00	12.95	2	148	1.35%