一詮 (2486)-統一-汐止券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
51,191張
產業
上市光電類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	24.5	101.77	10	100.65	99.00	14.5	39,213	0.04%
2024/05/27	1	96.80	7	99.54	100.00	-6	38,425	-0.02%
2024/05/24	37	92.76	17	91.58	91.00	20	37,718	0.05%
2024/05/23	1	88.00	46	89.14	91.50	-45	36,165	-0.12%
2024/05/22	8	83.94	0	0.00	83.20	8	35,582	0.02%
2024/05/21	4	85.50	50	85.70	86.00	-46	35,202	-0.13%
2024/05/20	10	81.70	20	82.95	82.80	-10	34,643	-0.03%
2024/05/17	1	79.40	13	80.00	81.20	-12	34,451	-0.03%
2024/05/16	11	79.04	4	78.83	78.50	7	34,221	0.02%
2024/05/15	19	79.39	1	78.40	79.00	18	34,403	0.05%
2024/05/13	36	82.21	19	81.17	80.80	17	33,931	0.05%
2024/05/10	16	83.26	9	84.07	84.00	7	33,593	0.02%
2024/05/09	4	85.40	8	86.76	84.90	-4	33,311	-0.01%
2024/05/08	6	82.53	15	84.46	84.20	-9	32,507	-0.03%
2024/05/07	55	84.24	27	83.55	82.40	28	31,547	0.09%
2024/05/06	3	81.17	110	81.06	82.00	-107	29,402	-0.36%	大賣/鉅額交易
2024/05/03	12	70.75	2	72.35	74.60	10	28,543	0.04%
2024/05/02	2	72.85	14	72.41	71.50	-12	28,272	-0.04%
2024/04/30	16	73.68	13	72.98	73.50	3	28,300	0.01%
2024/04/29	28	74.48	29	75.68	72.70	-1	28,028	0.00%
2024/04/26	23	72.68	24	74.49	72.60	-1	27,486	0.00%
2024/04/25	17	72.09	2	69.60	72.30	15	26,960	0.06%
2024/04/24	7	69.69	9	69.04	69.40	-2	27,043	-0.01%
2024/04/23	2	66.90	3	65.93	66.00	-1	27,604	0.00%
2024/04/22	3	65.83	20	68.38	65.10	-17	28,620	-0.06%
2024/04/19	21	68.01	10	67.72	67.80	11	29,419	0.04%
2024/04/18	1	69.10	2	69.50	69.40	-1	30,545	0.00%
2024/04/17	1	70.10	17	70.83	70.10	-16	30,763	-0.05%
2024/04/16	0	0.00	3	70.67	69.90	-3	30,502	-0.01%
2024/04/15	17	72.25	9	71.94	71.80	8	30,271	0.03%
2024/04/12	22	72.73	21	72.47	73.60	1	30,325	0.00%
2024/04/11	6	71.33	1	71.10	71.40	5	30,219	0.02%
2024/04/10	7	71.91	1	70.80	70.60	6	30,546	0.02%
2024/04/09	22	74.92	13	75.23	74.00	9	30,654	0.03%
2024/04/08	46	74.01	27	72.83	75.00	19	30,807	0.06%
2024/04/03	62	72.46	43	73.37	70.90	19	30,316	0.06%
2024/04/02	4	70.40	5	71.16	72.60	-1	28,227	0.00%
2024/04/01	2	65.80	8	65.95	66.00	-6	27,024	-0.02%
2024/03/29	1	60.10	0	0.00	60.00	1	26,376	0.00%
2024/03/28	3	59.33	1	58.60	58.60	2	26,121	0.01%
2024/03/27	1	59.60	5	60.10	59.00	-4	25,960	-0.02%
2024/03/26	18	62.68	13	61.16	60.10	5	25,720	0.02%
2024/03/25	4	63.50	43	63.93	64.20	-39	25,064	-0.16%
2024/03/22	2	59.40	1	61.40	59.30	1	24,351	0.00%
2024/03/21	6	58.32	4	58.78	59.40	2	23,600	0.01%
2024/03/20	25	55.37	26	54.27	55.60	-1	22,593	0.00%
2024/03/19	8	55.13	8	55.48	54.70	0	22,288	0.00%
2024/03/18	26	56.22	25	58.11	54.50	1	21,639	0.00%
2024/03/15	22	55.19	21	54.13	54.40	1	20,156	0.00%
2024/03/14	10	55.03	25	54.99	54.80	-15	19,623	-0.08%
2024/03/13	13	54.73	26	54.05	53.90	-13	19,181	-0.07%
2024/03/12	14	53.79	17	53.28	53.30	-3	18,669	-0.02%
2024/03/11	13	51.68	0.2	50.70	51.40	12.8	18,225	0.07%
2024/03/08	5	49.58	4	49.30	49.50	1	18,052	0.01%
2024/03/07	17	53.04	9	52.42	50.10	8	17,829	0.04%
2024/03/06	7	53.13	28	53.38	54.10	-21	17,048	-0.12%
2024/03/05	4	49.73	0	0.00	49.70	4	16,280	0.02%
2024/03/04	1	51.20	1	50.90	50.90	0	16,170	0.00%
2024/03/01	12	51.10	14	51.61	51.10	-2	16,019	-0.01%
2024/02/29	0	0.00	5	49.28	49.30	-5	15,756	-0.03%
2024/02/27	2	48.88	2	51.30	48.85	0	15,780	0.00%
2024/02/26	5	49.52	3	50.00	50.50	2	15,679	0.01%
2024/02/23	3	48.52	5	50.00	48.30	-2	15,553	-0.01%
2024/02/22	3	49.87	3	49.53	49.70	0	15,487	0.00%
2024/02/21	0	0.00	1	50.30	50.30	-1	15,443	-0.01%
2024/02/20	1	50.80	3	50.20	49.70	-2	15,406	-0.01%
2024/02/19	0	0.00	2	50.50	50.50	-2	15,409	-0.01%
2024/02/16	19	51.38	28	51.14	51.20	-9	15,423	-0.06%
2024/02/15	0	0.00	5	49.74	49.95	-5	15,119	-0.03%
2024/02/05	1	48.10	1	48.65	48.75	0	15,124	0.00%
2024/02/02	5	48.87	0	0.00	48.35	5	15,193	0.03%
2024/02/01	3.8	49.65	14	51.09	49.30	-10.2	15,288	-0.07%
2024/01/31	1	49.15	0	0.00	49.70	1	15,344	0.01%
2024/01/30	15.2	49.58	2	49.55	49.25	13.2	15,430	0.09%
2024/01/26	8	48.49	5	49.00	48.25	3	15,818	0.02%
2024/01/25	20.2	49.22	1	49.00	49.00	19.2	15,719	0.12%
2024/01/24	5	50.60	18	50.76	50.20	-13	15,604	-0.08%
2024/01/23	9	49.53	1	49.75	49.00	8	15,405	0.05%
2024/01/22	8	50.14	12	50.17	49.90	-4	15,225	-0.03%
2024/01/19	35	50.78	11	50.18	49.90	24	15,122	0.16%
2024/01/18	2	51.05	8	51.35	51.60	-6	14,838	-0.04%
2024/01/17	28	51.78	8	51.48	51.00	20	14,582	0.14%
2024/01/16	35	51.71	13	52.26	50.40	22	13,819	0.16%
2024/01/15	17	54.05	53	54.89	55.90	-36	12,722	-0.28%
2024/01/12	22	51.90	64	52.60	50.90	-42	11,799	-0.36%
2024/01/11	1	49.00	22	48.68	49.55	-21	10,519	-0.20%
2024/01/10	2	45.10	22	45.20	45.05	-20	10,269	-0.19%
2024/01/09	2	45.90	2	45.65	45.10	0	10,376	0.00%
2024/01/08	6	46.96	4	47.28	46.00	2	10,483	0.02%
2024/01/05	14	48.04	5	47.62	47.30	9	10,358	0.09%
2024/01/04	13	50.83	4	49.86	49.35	9	10,540	0.09%
2024/01/03	3	51.23	2	50.60	52.00	1	10,140	0.01%
2024/01/02	4	48.46	15	50.99	51.00	-11	10,103	-0.11%
2023/12/29	24	46.65	4	46.68	46.80	20	9,701	0.21%
2023/12/28	0	0.00	1	44.10	44.00	-1	9,285	-0.01%
2023/12/26	1	43.90	1	44.35	43.95	0	9,695	0.00%
2023/12/25	1	43.85	1	44.20	44.00	0	9,732	0.00%
2023/12/19	0	0.00	1	42.10	42.25	-1	9,970	-0.01%
2023/12/18	0	0.00	3	43.00	42.85	-3	10,013	-0.03%
2023/12/14	0	0.00	2	45.35	44.30	-2	10,274	-0.02%
2023/12/13	5	43.16	0	0.00	43.90	5	10,386	0.05%
2023/12/12	0	0.00	10	44.55	44.25	-10	11,391	-0.09%
2023/12/11	10	45.00	0	0.00	45.00	10	12,822	0.08%
2023/12/07	1	45.50	3	45.35	45.30	-2	13,000	-0.02%
2023/11/30	0	0.00	1	46.50	46.30	-1	14,405	-0.01%
2023/11/29	0	0.00	1	46.30	46.15	-1	14,412	-0.01%
2023/11/28	0	0.00	1	45.75	45.75	-1	14,428	-0.01%
2023/11/27	0	0.00	10	46.80	45.75	-10	14,494	-0.07%
2023/11/22	2	45.55	3	45.50	45.50	-1	14,543	-0.01%
2023/11/21	8	46.31	1	45.90	45.90	7	14,673	0.05%
2023/11/20	10	46.60	10	46.30	46.25	0	14,830	0.00%
2023/11/16	3	45.60	0	0.00	46.30	3	15,143	0.02%
2023/11/14	10	46.85	0	0.00	46.45	10	14,998	0.07%
2023/11/10	6	46.78	1	46.50	46.50	5	14,982	0.03%
2023/11/09	8	47.94	26	49.01	47.30	-18	14,896	-0.12%
2023/11/08	21	49.51	21	49.38	49.05	0	14,720	0.00%
2023/11/07	2	46.85	0	0.00	46.80	2	14,390	0.01%
2023/11/06	3	50.27	1	50.90	48.35	2	14,241	0.01%
2023/11/03	4	48.89	2	50.20	49.55	2	13,912	0.01%
2023/11/02	2.1	48.38	5	48.74	49.05	-2.9	13,683	-0.02%
2023/10/31	2	46.63	0	0.00	46.35	2	13,518	0.01%
2023/10/30	0	0.00	4	48.01	48.35	-4	13,438	-0.03%
2023/10/27	1	46.75	1	46.25	46.25	0	13,382	0.00%
2023/10/26	2	48.35	2	49.63	48.00	0	13,420	0.00%
2023/10/23	1	45.85	1	46.35	46.45	0	13,146	0.00%
2023/10/17	0	0.00	1	51.80	50.60	-1	12,875	-0.01%
2023/10/16	2	51.10	3	50.57	50.90	-1	12,756	-0.01%
2023/10/13	1	51.20	2	51.40	51.40	-1	12,606	-0.01%
2023/10/12	10	52.84	14	52.32	52.50	-4	12,552	-0.03%
2023/10/11	0	0.00	1	50.50	50.50	-1	12,174	-0.01%
2023/10/06	33	52.40	29	51.84	50.50	4	12,164	0.03%
2023/10/05	0	0.00	6	51.67	51.40	-6	12,084	-0.05%
2023/10/04	10	49.15	10	49.20	49.40	0	11,750	0.00%
2023/10/03	10	48.65	12	48.82	48.40	-2	11,819	-0.02%
2023/10/02	2	46.90	3	47.60	48.35	-1	11,726	-0.01%
2023/09/28	2	46.00	2	46.10	46.15	0	11,593	0.00%
2023/09/27	1	46.00	0	0.00	46.00	1	11,725	0.01%
2023/09/26	2	46.10	2	46.65	45.70	0	11,947	0.00%
2023/09/25	0	0.00	2	45.45	45.45	-2	11,981	-0.02%
2023/09/22	10	44.60	0	0.00	44.80	10	11,945	0.08%
2023/09/21	6	44.40	4	44.31	44.15	2	11,863	0.02%
2023/09/20	0	0.00	2	46.00	45.50	-2	11,793	-0.02%
2023/09/19	1	48.00	0	0.00	47.10	1	11,697	0.01%
2023/09/18	6	47.51	6	48.15	48.15	0	11,557	0.00%
2023/09/15	66	49.49	61	49.16	47.90	5	11,441	0.04%
2023/09/14	127	52.14	125	52.03	53.20	2	10,444	0.02%	大買/大賣/
2023/09/13	1	47.80	3	48.17	48.45	-2	9,008	-0.02%
2023/09/12	0	0.00	7.1	44.38	44.05	-7.1	8,883	-0.08%
2023/09/11	3	46.00	8	45.30	44.35	-5	8,963	-0.06%
2023/09/08	34.1	47.06	32	47.53	47.00	2.1	8,913	0.02%
2023/09/07	144	48.53	146	48.27	48.85	-2	8,574	-0.02%	大買/大賣/
2023/09/05	4	43.76	6	45.26	46.10	-2	8,182	-0.02%
2023/08/31	5	40.75	0	0.00	41.30	5	8,506	0.06%
2023/08/30	1	42.55	0	0.00	41.95	1	8,949	0.01%
2023/08/29	1	41.90	1	42.50	42.50	0	9,090	0.00%
2023/08/25	3	46.75	3	45.35	44.20	0	9,257	0.00%
2023/08/24	6	48.55	0	0.00	48.75	6	9,098	0.07%
2023/08/23	26	49.61	25	48.50	48.40	1	8,930	0.01%
2023/08/21	1	46.85	0	0.00	46.65	1	8,570	0.01%
2023/08/18	0	0.00	2	46.85	47.25	-2	8,572	-0.02%
2023/08/17	2	46.55	1	47.90	47.95	1	8,534	0.01%
2023/08/16	10	47.85	10	46.81	46.80	0	8,496	0.00%
2023/08/15	0	0.00	1	46.10	46.45	-1	8,369	-0.01%
2023/08/10	1	43.85	1	43.25	43.25	0	8,202	0.00%
2023/08/09	2	44.50	2	44.45	44.45	0	8,182	0.00%
2023/08/08	2	44.45	2	44.80	44.80	0	8,170	0.00%
2023/08/07	1	45.50	0	0.00	45.90	1	8,135	0.01%
2023/08/04	0	0.00	1	43.20	43.60	-1	8,085	-0.01%
2023/08/02	0	0.00	1	43.60	43.30	-1	8,081	-0.01%
2023/08/01	0	0.00	10	46.00	45.05	-10	8,016	-0.12%
2023/07/31	11	47.73	1	46.30	46.30	10	7,996	0.13%
2023/07/24	23	47.10	1	47.15	46.70	22	7,761	0.28%
2023/07/21	4	47.08	2	47.65	48.40	2	7,749	0.03%
2023/07/20	20	47.15	0	0.00	47.30	20	7,677	0.26%
2023/07/19	2	46.75	2	46.75	46.75	0	7,650	0.00%
2023/07/18	12	46.86	2	46.75	46.75	10	7,647	0.13%
2023/07/17	1	48.85	1	48.00	48.00	0	7,571	0.00%
2023/07/14	0	0.00	1	50.00	48.95	-1	7,477	-0.01%
2023/07/13	5	50.41	0	0.00	49.55	5	7,511	0.07%
2023/07/12	1	48.25	3	50.63	50.60	-2	7,493	-0.03%
2023/07/11	36	49.65	50	50.56	49.95	-14	6,926	-0.20%
2023/07/10	87	46.81	58	47.46	46.80	29	6,432	0.45%
2023/07/06	3	46.70	0	0.00	46.40	3	6,143	0.05%
2023/07/05	0	0.00	14	45.32	45.25	-14	6,025	-0.23%
2023/07/04	7	46.00	0	0.00	45.00	7	5,901	0.12%
2023/07/03	3	45.33	3	47.30	48.00	0	5,685	0.00%
2023/06/27	0	0.00	2	43.00	43.00	-2	5,512	-0.04%
2023/06/14	0	0.00	1	44.10	43.70	-1	5,482	-0.02%
2023/06/09	0	0.00	17	43.10	43.50	-17	5,563	-0.31%
2023/06/08	4	42.58	3	42.10	42.05	1	5,471	0.02%
2023/06/07	24	41.31	2	42.08	42.15	22	5,451	0.40%
2023/06/05	1	39.00	5	39.86	39.55	-4	5,784	-0.07%
2023/06/02	2	35.78	0	0.00	37.00	2	5,625	0.04%
2023/06/01	0	0.00	1	33.50	33.65	-1	5,633	-0.02%
2023/05/31	2	30.70	5	31.10	30.60	-3	5,317	-0.06%
2023/05/29	0	0.00	1	30.40	30.15	-1	5,232	-0.02%
2023/05/15	0	0.00	1	27.80	27.45	-1	5,381	-0.02%
2023/05/12	0	0.00	1	27.75	27.80	-1	5,398	-0.02%
2023/05/02	0	0.00	6	29.82	29.70	-6	5,472	-0.11%
2023/04/25	5	28.50	0	0.00	28.35	5	5,324	0.09%
2023/04/20	0	0.00	2	29.30	28.90	-2	5,268	-0.04%
2023/04/18	33	30.31	36	30.09	30.45	-3	5,220	-0.06%
2023/03/30	0	0.00	5	28.35	28.30	-5	4,605	-0.11%
2023/03/29	5	28.60	0	0.00	27.80	5	4,613	0.11%
2023/03/27	0	0.00	2	29.20	27.70	-2	4,648	-0.04%
2023/03/24	0	0.00	3	29.45	28.90	-3	4,615	-0.07%
2023/03/22	2	28.75	8	28.50	28.75	-6	4,862	-0.12%
2023/03/21	5	28.40	5	28.33	28.05	0	4,762	0.00%
2023/03/20	0	0.00	20	28.10	28.20	-20	4,747	-0.42%
2023/03/17	2	28.20	11	27.94	27.90	-9	4,774	-0.19%
2023/03/16	0	27.95	0	0.00	28.05	0	4,795	0.00%
2023/03/15	43	28.11	42	27.92	27.90	1	4,880	0.02%
2023/03/14	8	27.83	2	27.20	28.10	6	4,904	0.12%
2023/03/10	45	27.17	18	26.76	27.30	27	5,340	0.51%
2023/03/09	39	28.51	54	28.79	28.10	-15	5,263	-0.28%
2023/03/08	5	26.90	14	26.76	28.40	-9	4,756	-0.19%
2023/03/07	26	26.21	21	26.18	25.85	5	4,656	0.11%
2023/03/06	4	25.56	0	0.00	25.75	4	4,875	0.08%
2023/03/02	4	23.80	0	0.00	23.70	4	4,890	0.08%
2023/02/23	15	23.86	1	23.80	23.95	14	4,968	0.28%
2023/02/17	0	0.00	8	23.65	23.75	-8	4,948	-0.16%
2023/02/14	1	23.85	0	0.00	24.10	1	4,843	0.02%
2023/02/02	0	0.00	2	23.63	23.75	-2	4,629	-0.04%
2023/01/30	1	21.60	0	0.00	22.05	1	4,495	0.02%
2023/01/11	0	0.00	8	22.95	22.70	-8	4,462	-0.18%
2023/01/10	8	22.95	8	23.15	23.15	0	4,452	0.00%
2023/01/05	2	22.45	2	22.25	22.25	0	4,403	0.00%
2023/01/03	0	0.00	5	21.50	22.10	-5	4,385	-0.11%
2022/12/20	1	21.80	0	0.00	21.45	1	4,334	0.02%
2022/12/19	1	22.65	0	0.00	22.45	1	4,302	0.02%
2022/12/16	1	23.45	1	23.00	23.00	0	4,272	0.00%
2022/12/14	15	23.65	7	23.92	24.40	8	4,023	0.20%
2022/12/13	5	22.50	2	22.20	22.20	3	3,794	0.08%
2022/12/12	0	0.00	21	22.35	22.25	-21	3,771	-0.56%
2022/12/09	2	23.80	0	0.00	23.25	2	3,713	0.05%
2022/12/07	21	23.80	5	25.40	23.45	16	3,550	0.45%
2022/12/06	0	0.00	10	26.15	25.55	-10	3,347	-0.30%
2022/12/05	2	25.83	31	24.98	25.80	-29	3,106	-0.93%
2022/12/02	41	23.84	0	0.00	24.10	41	2,790	1.47%
2022/12/01	2	22.40	0	0.00	22.35	2	2,547	0.08%
2022/11/30	0	0.00	10	22.65	22.35	-10	2,519	-0.40%
2022/11/29	5	22.35	8	22.38	22.65	-3	2,491	-0.12%
2022/11/28	8	22.32	16.1	22.42	22.85	-8.1	2,309	-0.35%
2022/11/25	20	20.60	1	21.05	21.05	19	1,729	1.10%
2022/11/22	0	0.00	1	18.30	18.15	-1	1,474	-0.07%
2022/11/10	0	0.00	2	18.85	18.35	-2	1,327	-0.15%
2022/11/04	1	17.40	0	0.00	17.75	1	1,430	0.07%
2022/10/14	1	17.00	0	0.00	17.00	1	1,473	0.07%
2022/10/13	2	16.25	0	0.00	16.25	2	1,465	0.14%
2022/09/29	0	0.00	2	18.45	18.20	-2	1,473	-0.14%
2022/09/27	0	0.00	8	19.15	19.45	-8	1,460	-0.55%
2022/09/13	2	22.60	0	0.00	22.35	2	1,543	0.13%
2022/09/12	0	0.00	1	22.50	22.50	-1	1,566	-0.06%
2022/09/08	5	21.40	4	22.06	21.70	1	1,564	0.06%
2022/09/05	2	22.20	0	0.00	21.95	2	1,447	0.14%
2022/08/16	2	27.05	1	27.40	26.80	1	1,479	0.07%
2022/08/15	0	0.00	4	26.91	27.10	-4	1,460	-0.27%
2022/08/12	30	25.89	25	26.05	25.95	5	1,390	0.36%
2022/08/11	2	25.10	0	0.00	25.25	2	1,317	0.15%
2022/08/09	0	0.00	3	24.90	25.05	-3	1,330	-0.23%
2022/07/14	1	25.90	0	0.00	26.55	1	1,550	0.06%
2022/07/13	0	0.00	4	25.93	25.55	-4	1,550	-0.26%
2022/07/12	6	25.33	0	0.00	24.50	6	1,546	0.39%
2022/07/07	1	26.00	0	0.00	26.00	1	1,544	0.06%
2022/06/30	0	0.00	1	28.20	28.00	-1	1,543	-0.06%
2022/06/23	10	29.71	0	0.00	29.60	10	1,822	0.55%
2022/06/21	0	0.00	7	30.49	31.55	-7	1,961	-0.36%
2022/06/06	0	0.00	1	37.60	37.55	-1	2,118	-0.05%
2022/06/01	2	38.85	0	0.00	38.60	2	2,200	0.09%
2022/05/24	0	0.00	3	39.70	37.70	-3	2,219	-0.14%
2022/05/05	3	37.80	0	0.00	38.15	3	2,281	0.13%
2022/04/25	1	39.55	0	0.00	39.45	1	2,413	0.04%
2022/04/12	5	41.25	0	0.00	41.65	5	2,692	0.19%
2022/04/11	2	42.15	0	0.00	42.15	2	2,691	0.07%
2022/04/08	1	44.75	0	0.00	44.75	1	2,665	0.04%
2022/04/01	2	46.00	0	0.00	46.20	2	2,681	0.07%
2022/03/31	2	48.08	2	47.20	47.00	0	2,665	0.00%
2022/03/30	2	49.03	0	0.00	48.00	2	2,660	0.08%
2022/03/29	0	0.00	2	51.10	48.70	-2	2,684	-0.07%
2022/03/28	1	50.20	8	50.08	49.65	-7	2,631	-0.27%
2022/03/25	0	0.00	5	48.98	49.00	-5	2,538	-0.20%
2022/03/24	0	0.00	1	46.30	46.30	-1	2,407	-0.04%
2022/03/23	0	0.00	1	45.60	46.00	-1	2,424	-0.04%
2022/03/22	0	0.00	1	44.30	45.00	-1	2,454	-0.04%
2022/03/11	0	0.00	6	40.90	40.80	-6	2,692	-0.22%
2022/03/08	4	42.58	0	0.00	41.25	4	2,815	0.14%
2022/02/25	0	0.00	2	46.00	45.20	-2	3,402	-0.06%
2022/02/23	1	47.25	1	47.30	47.65	0	4,025	0.00%
2022/02/15	2	47.30	0	0.00	46.85	2	6,326	0.03%
2022/02/10	0	0.00	1	48.25	47.75	-1	6,893	-0.01%
2022/02/08	4	45.56	4	46.33	47.00	0	7,423	0.00%
2022/01/24	2	43.35	0	0.00	43.65	2	11,406	0.02%
2022/01/20	2	46.03	0	0.00	45.80	2	12,072	0.02%
2022/01/19	2	45.80	0	0.00	45.90	2	12,400	0.02%
2022/01/18	1	48.30	1	47.20	46.85	0	13,387	0.00%
2022/01/13	0	0.00	17	45.62	45.65	-17	14,067	-0.12%
2022/01/11	2	45.95	0	0.00	46.00	2	14,429	0.01%
2022/01/10	1	47.15	0	0.00	47.35	1	14,508	0.01%
2022/01/07	0	0.00	1	47.55	47.55	-1	14,632	-0.01%
2022/01/06	1	49.30	0	0.00	48.95	1	14,697	0.01%
2022/01/05	4	48.86	0	0.00	48.70	4	14,821	0.03%
2022/01/04	1	50.30	0	0.00	50.30	1	14,886	0.01%
2022/01/03	4	50.95	0	0.00	50.70	4	15,083	0.03%
2021/12/28	2	51.00	0	0.00	50.90	2	16,526	0.01%
2021/12/24	0	0.00	1	52.50	52.10	-1	17,408	-0.01%
2021/12/23	3	52.83	0	0.00	52.40	3	17,893	0.02%
2021/12/22	6	52.70	0	0.00	52.10	6	18,630	0.03%
2021/12/21	2	51.30	0	0.00	51.50	2	19,193	0.01%
2021/12/17	1	51.50	0	0.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	4	51.88	52.70	-4	21,903	-0.02%
2021/12/14	2	50.65	0	0.00	50.10	2	22,782	0.01%
2021/12/13	0	0.00	10	51.70	51.70	-10	22,811	-0.04%
2021/12/09	2	52.45	0	0.00	52.00	2	23,079	0.01%
2021/12/08	10	53.60	1	53.40	53.40	9	23,133	0.04%
2021/12/07	2	53.15	0	0.00	52.50	2	23,252	0.01%
2021/12/03	1	53.50	0	0.00	53.50	1	23,465	0.00%
2021/12/01	10	54.60	10	55.10	55.10	0	23,928	0.00%
2021/11/30	10	55.00	11	55.29	55.30	-1	24,175	0.00%
2021/11/29	5	52.50	1	54.00	53.60	4	24,657	0.02%
2021/11/26	8	54.23	1	55.10	53.80	7	24,870	0.03%
2021/11/25	14	57.11	1	56.20	56.20	13	24,760	0.05%
2021/11/24	4	56.65	3	56.00	56.80	1	24,759	0.00%
2021/11/23	33	57.36	7	57.67	56.40	26	24,817	0.10%
2021/11/22	14	59.95	2	61.10	59.60	12	24,868	0.05%
2021/11/19	11	61.08	31	61.41	60.20	-20	24,827	-0.08%
2021/11/18	1	59.60	0	0.00	59.30	1	24,589	0.00%
2021/11/17	1	59.00	0	0.00	58.60	1	24,578	0.00%
2021/11/16	10	59.00	2	60.40	58.80	8	24,588	0.03%
2021/11/15	9	61.03	15	61.40	61.80	-6	24,414	-0.02%
2021/11/12	9	60.43	8	60.44	60.80	1	24,365	0.00%
2021/11/11	1	58.50	0	0.00	58.00	1	24,273	0.00%
2021/11/10	1	57.90	11	57.81	58.40	-10	24,343	-0.04%
2021/11/09	11	57.55	6	57.17	57.50	5	24,389	0.02%
2021/11/08	5	56.26	5	55.84	55.70	0	24,335	0.00%
2021/11/05	7	56.63	1	57.10	57.80	6	24,396	0.02%
2021/11/04	9	59.57	9.3	58.82	58.70	-0.3	24,348	0.00%
2021/11/03	8	60.81	6	62.12	58.20	2	24,148	0.01%
2021/11/02	10.3	63.79	13	65.28	62.50	-2.7	23,675	-0.01%
2021/11/01	3	61.60	30	60.62	61.40	-27	22,901	-0.12%
2021/10/29	2	60.00	35	59.85	58.70	-33	22,156	-0.15%
2021/10/28	2	58.90	3	59.60	58.70	-1	21,910	0.00%
2021/10/27	2	57.50	2	59.70	59.70	0	21,861	0.00%
2021/10/26	16	59.44	41	60.58	58.10	-25	21,882	-0.11%
2021/10/25	5	56.54	6	56.77	57.40	-1	21,025	0.00%
2021/10/21	2	54.90	0	0.00	53.60	2	21,020	0.01%
2021/10/20	9	53.36	8	53.76	54.50	1	20,992	0.00%
2021/10/19	10	52.04	1	51.70	51.90	9	20,855	0.04%
2021/10/18	0	0.00	1	51.50	51.10	-1	20,912	0.00%
2021/10/15	6	50.92	5	50.90	50.30	1	20,953	0.00%
2021/10/14	1	49.55	2	50.75	50.10	-1	21,068	0.00%
2021/10/13	3	50.43	0	0.00	49.45	3	21,130	0.01%
2021/10/12	15	51.67	0	0.00	51.10	15	21,083	0.07%
2021/10/08	2	53.15	2	54.35	52.80	0	21,045	0.00%
2021/10/07	0	0.00	2	54.40	53.50	-2	20,967	-0.01%
2021/10/06	4	53.25	3	52.20	52.60	1	20,756	0.00%
2021/10/05	3	51.53	1	46.65	53.60	2	20,332	0.01%
2021/10/04	31	50.35	0	0.00	50.30	31	20,086	0.15%
2021/10/01	2	55.25	6	55.77	55.70	-4	20,659	-0.02%
2021/09/30	12	57.46	16	56.35	58.20	-4	21,402	-0.02%
2021/09/29	39	56.44	2	55.60	55.20	37	21,860	0.17%
2021/09/28	4	61.18	6	62.25	61.30	-2	21,226	-0.01%
2021/09/27	11	62.88	6	63.10	62.50	5	21,293	0.02%
2021/09/24	6	63.57	32	63.71	62.30	-26	21,791	-0.12%
2021/09/23	20	59.56	7	58.54	59.90	13	20,982	0.06%
2021/09/22	10	55.21	6	54.80	54.60	4	20,452	0.02%
2021/09/17	3	52.13	6	55.08	55.40	-3	20,469	-0.01%
2021/09/15	2	50.75	0	0.00	50.60	2	21,059	0.01%
2021/09/14	2	52.80	5	52.90	52.60	-3	20,981	-0.01%
2021/09/13	1	51.80	2	52.45	51.80	-1	20,854	0.00%
2021/09/10	5	51.96	3	52.50	53.40	2	20,861	0.01%
2021/09/09	1	48.90	1	49.15	52.00	0	20,816	0.00%
2021/09/08	2	48.73	1	49.30	48.30	1	20,961	0.00%
2021/09/07	25	50.08	10	50.50	50.00	15	21,190	0.07%
2021/09/06	10	54.82	7	54.34	53.50	3	20,995	0.01%
2021/09/03	6	53.87	1	53.60	54.50	5	20,735	0.02%
2021/09/02	3	54.33	8	54.69	54.70	-5	20,507	-0.02%
2021/09/01	3	51.77	18	52.54	53.00	-15	20,116	-0.07%
2021/08/31	5	50.00	0	0.00	49.90	5	20,067	0.02%
2021/08/30	7	50.67	2	50.70	50.80	5	20,205	0.02%
2021/08/27	12	50.11	1	50.30	50.20	11	20,149	0.05%
2021/08/26	5	51.80	0	0.00	51.60	5	20,011	0.02%
2021/08/25	6	50.17	4	49.95	49.75	2	19,622	0.01%
2021/08/24	13	49.09	13	48.80	49.25	0	19,477	0.00%
2021/08/20	4	45.83	4	46.09	46.30	0	19,008	0.00%
2021/08/19	5	47.00	0	0.00	46.25	5	18,794	0.03%
2021/08/18	1	45.20	0	0.00	47.30	1	18,633	0.01%
2021/08/17	7	45.99	0	0.00	45.00	7	18,289	0.04%
2021/08/13	5	49.96	0	0.00	49.50	5	17,770	0.03%
2021/08/12	1	52.20	1	53.50	52.00	0	17,591	0.00%
2021/08/11	3	53.47	0	0.00	52.90	3	17,448	0.02%
2021/08/10	3	57.30	1	55.50	55.20	2	17,179	0.01%
2021/08/09	8	60.79	0	0.00	59.40	8	17,027	0.05%
2021/08/06	13	63.18	0	0.00	62.50	13	16,781	0.08%
2021/08/05	0	0.00	11	65.15	65.60	-11	16,313	-0.07%
2021/08/03	2	58.70	0	0.00	59.80	2	15,524	0.01%
2021/08/02	0	0.00	1	58.10	58.50	-1	15,398	-0.01%
2021/07/29	16	58.90	16	55.60	55.60	0	14,977	0.00%
2021/07/28	0	0.00	1	49.30	56.60	-1	14,856	-0.01%
2021/07/27	20	56.80	1	59.50	55.50	19	14,571	0.13%
2021/07/26	1	59.90	1	60.00	60.00	0	14,429	0.00%
2021/07/23	0	0.00	5	62.60	62.60	-5	14,302	-0.03%
2021/07/22	2	62.10	0	0.00	64.50	2	14,282	0.01%
2021/07/20	6	60.83	2	60.10	61.40	4	14,092	0.03%
2021/07/19	0	0.00	5	57.00	59.20	-5	13,972	-0.04%
2021/07/16	0	0.00	2	52.90	53.90	-2	13,968	-0.01%
2021/07/15	1	51.80	0	0.00	51.80	1	13,998	0.01%
2021/07/14	2	49.10	1	49.30	50.70	1	14,122	0.01%
2021/07/13	1	53.80	1	53.30	50.00	0	14,137	0.00%
2021/07/12	0	0.00	34	52.64	53.30	-34	14,242	-0.24%
2021/07/09	20	53.12	27	51.66	51.60	-7	14,258	-0.05%
2021/07/08	59	51.82	29	52.51	53.00	30	14,281	0.21%
2021/07/07	28	50.24	36	51.91	53.00	-8	13,412	-0.06%
2021/07/06	21	48.89	7	49.09	48.25	14	12,694	0.11%
2021/07/05	2	46.50	6	47.53	48.05	-4	12,046	-0.03%
2021/07/02	7	43.45	24	43.69	43.70	-17	12,037	-0.14%
2021/07/01	9	42.85	28	42.11	39.75	-19	11,642	-0.16%
2021/06/30	2	38.78	22	39.76	40.30	-20	10,936	-0.18%
2021/06/28	0	0.00	9	36.40	36.95	-9	11,120	-0.08%
2021/06/25	23	35.83	22	36.76	35.35	1	11,036	0.01%
2021/06/24	4	34.68	96	34.34	34.70	-92	10,360	-0.89%
2021/06/21	5	32.80	0	0.00	31.90	5	11,698	0.04%
2021/06/18	7	32.74	0	0.00	32.50	7	11,948	0.06%
2021/06/17	11	33.00	1	33.45	33.05	10	12,088	0.08%
2021/06/16	10	32.59	0	0.00	32.95	10	12,030	0.08%
2021/06/15	0	0.00	11	30.66	31.00	-11	11,905	-0.09%
2021/06/11	10	29.51	0	0.00	29.15	10	12,219	0.08%
2021/06/10	10	29.99	10	29.40	29.30	0	13,563	0.00%
2021/06/09	1	30.30	2	31.25	29.95	-1	14,443	-0.01%
2021/06/08	2	30.60	1	30.90	30.50	1	15,627	0.01%
2021/06/07	3	29.00	4	30.40	31.45	-1	16,500	-0.01%
2021/06/02	1	29.80	3	30.00	29.70	-2	16,821	-0.01%
2021/06/01	0	0.00	7	30.30	30.00	-7	16,797	-0.04%
2021/05/31	10	29.05	3	29.50	29.05	7	16,755	0.04%
2021/05/28	2	29.90	2	29.70	29.75	0	16,762	0.00%
2021/05/25	5	28.74	0	0.00	28.50	5	17,061	0.03%
2021/05/21	0	0.00	10	27.28	27.30	-10	17,607	-0.06%
2021/05/20	15	26.20	0	0.00	25.90	15	18,013	0.08%
2021/05/14	1	26.20	0	0.00	25.55	1	18,338	0.01%
2021/05/07	1	32.45	0	0.00	32.40	1	18,340	0.01%
2021/05/04	7	29.42	0	0.00	29.85	7	18,212	0.04%
2021/05/03	8	32.28	0	0.00	31.55	8	18,145	0.04%
2021/04/29	5	33.99	1	34.00	33.70	4	18,101	0.02%
2021/04/28	0	0.00	1	34.90	34.90	-1	18,061	-0.01%
2021/04/27	1	33.60	12	33.45	33.20	-11	17,984	-0.06%
2021/04/23	12	33.53	8	32.55	32.60	4	18,007	0.02%
2021/04/22	23	32.20	0	0.00	31.40	23	18,034	0.13%
2021/04/21	15	33.52	0	0.00	33.75	15	17,875	0.08%
2021/04/20	5	33.75	0	0.00	34.55	5	17,801	0.03%
2021/04/19	60	35.18	0	0.00	35.10	60	17,680	0.34%
2021/04/16	0	0.00	10	36.40	36.50	-10	17,648	-0.06%
2021/04/14	30	34.03	28	34.78	35.00	2	18,236	0.01%
2021/04/13	10	38.20	2	37.95	37.55	8	18,071	0.04%
2021/04/12	16	37.18	19	37.13	37.85	-3	17,918	-0.02%
2021/04/09	13	35.52	10	35.85	35.55	3	17,788	0.02%
2021/04/08	3	34.70	0	0.00	34.25	3	17,546	0.02%
2021/04/07	5	34.05	4	34.73	34.15	1	17,445	0.01%
2021/04/06	4	33.96	8	33.72	34.00	-4	17,242	-0.02%
2021/04/01	3	32.47	17	34.07	31.85	-14	16,969	-0.08%
2021/03/31	20	32.24	48	31.98	32.35	-28	16,570	-0.17%
2021/03/30	14	29.96	11	29.73	29.60	3	16,070	0.02%
2021/03/29	12	29.38	20	29.26	28.70	-8	15,844	-0.05%
2021/03/26	34	28.44	11	28.51	28.50	23	15,839	0.15%
2021/03/25	1	28.70	25	29.54	28.70	-24	15,675	-0.15%
2021/03/24	20	28.53	17.1	28.52	28.30	2.9	15,005	0.02%
2021/03/23	0	0.00	11	28.56	27.95	-11	14,736	-0.07%
2021/03/22	7	27.85	7	27.40	27.40	0	14,446	0.00%
2021/03/19	11	27.41	2	27.38	27.45	9	14,303	0.06%
2021/03/18	1	28.00	0	0.00	27.50	1	14,235	0.01%
2021/03/17	14	27.55	2	27.33	27.05	12	14,060	0.09%
2021/03/16	16	27.55	7	27.24	27.55	9	13,801	0.07%
2021/03/15	8	26.34	7	26.80	27.70	1	12,662	0.01%
2021/03/12	20	24.81	22	24.63	25.20	-2	11,851	-0.02%
2021/03/11	25	23.26	26	23.98	24.35	-1	10,732	-0.01%
2021/03/10	12	21.49	24	22.10	22.15	-12	9,881	-0.12%
2021/03/09	10	19.75	0	0.00	20.15	10	9,815	0.10%
2021/03/08	10	20.03	0	0.00	20.10	10	9,993	0.10%
2021/03/05	11	20.00	12	19.86	20.00	-1	10,311	-0.01%
2021/03/03	10	20.70	10	20.70	20.70	0	11,550	0.00%
2021/02/26	0	0.00	1	20.90	21.20	-1	11,992	-0.01%
2021/02/25	22	20.78	1	20.90	20.60	21	12,073	0.17%
2021/02/24	1	21.50	0	0.00	21.50	1	12,381	0.01%
2021/02/23	31	22.86	33	22.22	22.20	-2	12,424	-0.02%
2021/02/22	0	0.00	41	21.35	22.40	-41	12,486	-0.33%
2021/02/19	1	20.30	0	0.00	20.40	1	13,313	0.01%
2021/02/17	0	0.00	7	20.34	19.75	-7	14,011	-0.05%
2021/02/05	26	19.09	20	18.95	18.90	6	13,864	0.04%
2021/02/04	0	0.00	20	18.75	19.35	-20	13,918	-0.14%
2021/02/03	23	18.35	3	18.30	18.25	20	13,710	0.15%
2021/02/01	0	0.00	3	17.50	17.50	-3	13,662	-0.02%
2021/01/21	0	0.00	3	17.37	17.25	-3	14,341	-0.02%
2021/01/20	0	0.00	6	18.25	17.20	-6	14,370	-0.04%
2021/01/19	7	18.61	0	0.00	18.20	7	14,335	0.05%
2021/01/15	10	18.15	0	0.00	18.35	10	14,286	0.07%
2021/01/12	16	19.10	1	19.60	18.95	15	14,686	0.10%
2021/01/11	20	20.03	35	20.38	19.95	-15	14,627	-0.10%
2021/01/08	38	20.54	35	21.04	19.75	3	14,775	0.02%
2021/01/06	35	20.13	38	19.89	19.45	-3	14,759	-0.02%
2021/01/05	2	19.80	0	0.00	19.65	2	14,601	0.01%
2021/01/04	13	19.72	13	20.00	20.10	0	14,571	0.00%
2020/12/30	1	19.40	0	0.00	19.25	1	14,625	0.01%
2020/12/29	15	19.16	6	19.43	19.10	9	14,869	0.06%
2020/12/28	20	19.75	24	19.59	19.60	-4	14,801	-0.03%
2020/12/24	0	0.00	1	19.60	19.40	-1	14,647	-0.01%
2020/12/23	10	19.15	12	19.18	19.15	-2	14,612	-0.01%
2020/12/22	1	20.15	2	20.10	19.30	-1	14,605	-0.01%
2020/12/21	14	20.11	14	20.00	20.00	0	14,484	0.00%
2020/12/18	10	20.15	8	20.36	20.35	2	14,395	0.01%
2020/12/17	2	19.30	0	0.00	19.45	2	14,072	0.01%
2020/12/14	20	19.75	2	19.25	19.65	18	14,729	0.12%
2020/12/11	2	18.15	23	18.35	18.30	-21	14,747	-0.14%
2020/12/10	49	18.78	45	18.66	18.70	4	14,779	0.03%
2020/12/09	8	19.41	2	20.05	19.20	6	14,863	0.04%
2020/12/08	28	19.70	25	19.65	19.65	3	14,653	0.02%
2020/12/07	23	19.75	14	19.54	19.55	9	14,558	0.06%
2020/12/04	26	20.89	7	21.14	19.90	19	14,340	0.13%
2020/12/03	4	20.88	20	20.71	20.75	-16	14,097	-0.11%
2020/12/02	20	20.08	2	19.63	20.10	18	13,914	0.13%
2020/12/01	10	20.15	9	20.28	20.00	1	13,852	0.01%
2020/11/30	33	19.73	44	19.83	19.75	-11	13,518	-0.08%
2020/11/27	30	19.15	29	18.77	18.90	1	13,076	0.01%
2020/11/26	2	17.90	9	18.17	18.55	-7	12,389	-0.06%
2020/11/25	38	17.07	25	17.16	16.90	13	12,112	0.11%
2020/11/24	25	16.79	20	16.90	17.00	5	11,888	0.04%
2020/11/23	3	17.40	30	17.47	17.25	-27	11,640	-0.23%
2020/11/20	25	16.45	65	16.55	16.20	-40	11,157	-0.36%
2020/11/19	73	16.58	74	16.70	16.75	-1	10,942	-0.01%
2020/11/18	81	15.88	78	16.74	16.70	3	10,397	0.03%
2020/11/17	68	15.59	0	0.00	15.65	68	9,132	0.74%
2020/11/16	0	0.00	1	14.25	14.30	-1	8,379	-0.01%
2020/11/06	1	13.85	5	13.70	13.15	-4	7,886	-0.05%
2020/11/05	58	14.13	50	14.01	13.95	8	7,722	0.10%
2020/11/04	18	13.88	19	14.20	14.20	-1	7,633	-0.01%
2020/11/02	0	0.00	1	12.95	12.90	-1	7,209	-0.01%
2020/10/30	1	13.25	0	0.00	13.10	1	7,170	0.01%
2020/10/28	3	13.68	4	13.95	13.50	-1	7,084	-0.01%
2020/10/27	3	13.70	1	13.90	13.70	2	7,000	0.03%
2020/10/26	1	13.60	1	13.85	13.80	0	6,958	0.00%
2020/10/23	4	13.83	2	13.85	13.85	2	6,899	0.03%
2020/10/22	3	13.50	1	13.55	13.60	2	6,840	0.03%
2020/10/21	53	13.84	46	13.70	13.85	7	6,769	0.10%
2020/10/20	7	13.99	7	13.81	13.70	0	6,592	0.00%
2020/10/19	15	13.25	15	13.30	13.30	0	6,156	0.00%
2020/10/16	11	13.59	12	13.42	13.25	-1	6,093	-0.02%
2020/10/15	11	13.53	17	13.51	14.05	-6	5,942	-0.10%
2020/10/14	6	12.85	3	12.92	12.85	3	5,396	0.06%
2020/10/07	15	12.15	15	12.05	12.10	0	4,769	0.00%
2020/10/06	10	12.10	10	12.50	12.50	0	4,555	0.00%
2020/09/24	1	11.40	0	0.00	11.30	1	4,288	0.02%
2020/09/23	0	0.00	2	11.85	11.80	-2	4,209	-0.05%
2020/09/22	2	11.55	2	11.73	11.75	0	4,121	0.00%
2020/09/21	4	12.71	5	12.73	12.15	-1	3,978	-0.03%
2020/09/18	2	12.85	2	12.30	12.90	0	3,344	0.00%
2020/09/17	2	11.60	1	11.75	11.75	1	3,054	0.03%
2020/09/16	4	11.53	1	11.75	11.95	3	2,916	0.10%
2020/09/09	0	0.00	3	11.60	12.00	-3	2,231	-0.13%
2020/09/07	2	12.40	4	12.31	12.05	-2	2,093	-0.10%
2020/09/04	2	11.35	5	11.35	11.35	-3	1,836	-0.16%
2020/09/02	0	0.00	1	10.60	10.35	-1	1,625	-0.06%
2020/09/01	0	0.00	4	10.45	10.50	-4	1,566	-0.26%
2020/08/31	5	9.76	15	9.73	9.99	-10	1,440	-0.69%
2020/08/11	0	0.00	2	9.19	8.85	-2	1,114	-0.18%
2020/08/10	2	9.08	1	9.05	9.14	1	1,065	0.09%
2020/08/04	1	8.70	0	0.00	8.73	1	1,001	0.10%
2020/07/23	0	0.00	8	9.01	8.95	-8	973	-0.82%
2020/07/22	8	9.00	0	0.00	8.96	8	971	0.82%
2020/07/16	0	0.00	0.2	9.19	9.15	-0.2	796	-0.03%
2020/07/15	1	9.10	0	0.00	9.01	1	788	0.13%
2020/07/13	0	0.00	2	9.36	9.80	-2	702	-0.28%
2020/07/09	0	0.00	1	9.25	9.22	-1	634	-0.16%
2020/07/08	0	0.00	1	8.59	8.60	-1	526	-0.19%
2020/07/07	1	7.75	1	7.95	7.82	0	480	0.00%
2020/06/11	1	7.42	0	0.00	7.34	1	493	0.20%
2020/06/08	10	7.60	0	0.00	7.51	10	514	1.94%
2020/05/15	0	0.00	1	7.42	7.38	-1	503	-0.20%
2020/04/27	0	0.00	1	7.27	7.24	-1	518	-0.19%
2020/04/21	1	6.70	0	0.00	6.61	1	505	0.20%
2020/04/07	0	0.00	1	6.25	6.36	-1	524	-0.19%
2020/03/20	0	0.00	1	5.35	5.39	-1	883	-0.11%
2020/03/19	1	4.82	0	0.00	4.97	1	887	0.11%
2020/03/13	1	5.85	0	0.00	5.98	1	866	0.12%
2020/03/10	0	0.00	3	7.15	7.19	-3	835	-0.36%
2020/03/09	3	6.86	0	0.00	6.88	3	824	0.36%
2020/02/25	1	7.97	0	0.00	7.99	1	794	0.13%
2020/02/17	0	0.00	11	8.14	8.14	-11	790	-1.39%
2020/02/13	0	0.00	1	8.24	8.10	-1	782	-0.13%
2020/02/10	0	0.00	21	7.96	7.93	-21	769	-2.73%
2020/02/05	11	8.08	0	0.00	8.06	11	763	1.44%
2020/01/31	1	8.00	0	0.00	8.04	1	755	0.13%
2020/01/13	1	8.62	0	0.00	8.69	1	755	0.13%
2020/01/07	1	8.70	0	0.00	8.80	1	758	0.13%
2020/01/03	1	8.87	0	0.00	8.92	1	749	0.13%
2019/12/31	0	0.00	1	9.10	9.15	-1	726	-0.14%
2019/12/26	0	0.00	2	9.42	9.53	-2	624	-0.32%
2019/12/25	0	0.00	1	9.40	9.27	-1	575	-0.17%
2019/12/23	0	0.00	1	8.73	8.70	-1	393	-0.25%
2019/10/23	0	0.00	2	8.58	8.30	-2	321	-0.62%
2019/10/07	2	8.20	0	0.00	8.17	2	319	0.63%
2019/08/29	0	0.00	1	8.49	8.47	-1	259	-0.38%
2019/08/28	0	0.00	2	8.45	8.39	-2	256	-0.78%
2019/08/16	3	8.06	0	0.00	8.07	3	239	1.25%
2019/07/31	0	0.00	1	8.38	8.39	-1	239	-0.42%
2019/07/23	1	8.55	0	0.00	8.48	1	247	0.40%
2019/07/22	0	0.00	3	8.55	8.60	-3	243	-1.23%
2019/07/12	3	8.29	0	0.00	8.19	3	218	1.37%
2019/05/24	0	0.00	7	8.08	8.10	-7	485	-1.44%
2019/05/08	1	8.85	0	0.00	8.90	1	532	0.19%
2019/03/08	0	0.00	2	9.29	9.30	-2	666	-0.30%
2018/12/21	3	8.97	0	0.00	9.26	3	828	0.36%
2018/12/20	1	9.13	0	0.00	8.87	1	829	0.12%
2018/12/19	1	9.30	0	0.00	9.29	1	830	0.12%
2018/12/18	0	0.00	1	9.51	9.37	-1	829	-0.12%
2018/12/10	2	9.79	0	0.00	9.69	2	872	0.23%
2018/12/06	3	10.00	0	0.00	9.68	3	874	0.34%
2018/12/03	8	10.36	3	10.26	10.50	5	811	0.62%
2018/11/29	0	0.00	1	9.59	9.45	-1	644	-0.16%
2018/11/28	0	0.00	2	9.47	9.42	-2	642	-0.31%
2018/11/27	0	0.00	2	9.29	9.30	-2	655	-0.30%
2018/11/21	2	9.01	0	0.00	9.02	2	857	0.23%
2018/11/02	2	9.30	2	9.45	9.14	0	1,111	0.00%
2018/10/16	0	0.00	2	9.25	9.10	-2	1,564	-0.13%
2018/10/11	2	8.80	0	0.00	8.78	2	1,689	0.12%
2018/10/05	0	0.00	2	10.05	10.05	-2	1,956	-0.10%
2018/09/27	0	0.00	3	10.75	10.70	-3	2,870	-0.10%
2018/09/13	0	0.00	2	10.75	10.70	-2	6,808	-0.03%
2018/08/29	3	12.50	3	12.75	12.50	0	7,424	0.00%
2018/08/27	2	11.90	0	0.00	11.80	2	7,521	0.03%
2018/08/17	2	11.45	0	0.00	11.45	2	8,241	0.02%
2018/08/13	3	10.97	2	10.95	11.10	1	8,189	0.01%
2018/08/01	0	0.00	1	12.75	12.70	-1	8,006	-0.01%
2018/07/27	0	0.00	4	13.28	13.20	-4	7,931	-0.05%
2018/07/26	2	12.95	0	0.00	12.85	2	7,796	0.03%
2018/07/25	1	12.95	5	13.10	12.90	-4	7,778	-0.05%
2018/07/19	0	0.00	1	13.00	12.80	-1	7,569	-0.01%
2018/07/18	5	13.12	0	0.00	12.85	5	7,534	0.07%
2018/07/17	4	13.90	3	13.80	13.45	1	7,463	0.01%
2018/07/16	8	14.24	0	0.00	14.00	8	7,397	0.11%
2018/07/12	2	13.90	2	14.15	14.25	0	7,152	0.00%
2018/07/11	3	14.15	1	13.80	13.80	2	7,075	0.03%
2018/07/05	6	15.44	6	15.17	14.25	0	6,448	0.00%
2018/07/04	2	15.78	2	15.75	15.80	0	6,188	0.00%
2018/07/03	0	0.00	7	15.29	15.60	-7	5,462	-0.13%
2018/07/02	1	13.55	0	0.00	14.20	1	4,598	0.02%
2018/06/28	3	14.55	5	15.35	14.10	-2	4,267	-0.05%
2018/06/27	5	14.20	5	14.74	14.90	0	3,766	0.00%
2018/06/26	3	14.07	0	0.00	14.70	3	3,250	0.09%
2018/06/22	3	12.95	3	12.45	12.30	0	2,403	0.00%
2018/06/20	2	12.35	0	0.00	11.95	2	2,185	0.09%
2018/06/08	0	0.00	3	12.30	12.30	-3	1,870	-0.16%
2018/06/05	0	0.00	2	12.80	12.70	-2	1,502	-0.13%
2018/06/04	2	13.00	0	0.00	12.80	2	1,380	0.14%
2018/06/01	8	13.46	1	13.45	13.40	7	1,285	0.54%
2018/05/31	1	11.75	2	11.88	12.55	-1	949	-0.11%
2018/05/25	0	0.00	4	10.40	10.30	-4	500	-0.80%
2018/05/24	4	10.50	0	0.00	10.35	4	497	0.80%
2018/03/12	0	0.00	3	10.80	10.80	-3	1,353	-0.22%
2018/01/31	0	0.00	1	11.40	11.35	-1	1,962	-0.05%
2018/01/23	3	12.20	0	0.00	12.30	3	1,986	0.15%
2018/01/22	0	0.00	16	11.92	12.00	-16	1,925	-0.83%
2018/01/19	3	11.60	0	0.00	11.60	3	1,909	0.16%
2018/01/18	13	11.73	0	0.00	11.65	13	1,907	0.68%
2018/01/16	0	0.00	9	11.75	11.70	-9	1,943	-0.46%