萬海 (2615)-統一-汐止券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
87.0
漲跌
▲4.9
漲幅
+5.97%
成交量
29,021張
產業
上市航運類股
2328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	85.86	12.1	85.33	87.00	-4.1	21,736	-0.02%
2024/05/27	7	77.43	11	79.93	82.10	-4	21,665	-0.02%
2024/05/24	0	0.00	10	73.71	74.90	-10	21,326	-0.05%
2024/05/23	0	0.00	14	71.59	71.10	-14	21,128	-0.07%
2024/05/22	0	0.00	7	70.67	71.20	-7	21,144	-0.03%
2024/05/21	4	69.20	0	0.00	68.80	4	21,103	0.02%
2024/05/20	4	70.58	0	0.00	70.80	4	21,096	0.02%
2024/05/17	23.1	69.63	1	71.10	70.00	22.1	21,037	0.11%
2024/05/16	6	70.92	12	71.03	71.90	-6	20,902	-0.03%
2024/05/15	45	70.08	49	69.60	70.50	-4	20,605	-0.02%
2024/05/14	157	71.88	149	72.22	68.40	8	19,005	0.04%	大買/大賣/
2024/05/13	55	69.57	61	69.71	70.10	-6	13,910	-0.04%
2024/05/10	25	62.08	39.2	62.35	63.80	-14.2	11,861	-0.12%
2024/05/09	5	56.32	2	56.60	58.00	3	10,361	0.03%
2024/05/08	1	51.00	7	52.37	52.80	-6	9,418	-0.06%
2024/05/07	1	50.90	3	50.83	50.80	-2	8,781	-0.02%
2024/05/06	1	49.90	3	49.37	49.80	-2	8,545	-0.02%
2024/05/03	4	49.85	2	49.75	49.40	2	8,490	0.02%
2024/05/02	10	50.72	2	49.40	49.40	8	8,400	0.10%
2024/04/30	1	48.95	8	49.50	50.70	-7	7,939	-0.09%
2024/04/29	27	49.77	41	49.60	49.55	-14	7,708	-0.18%
2024/04/26	20	48.49	1	47.50	48.35	19	7,407	0.26%
2024/04/24	0.1	45.30	0	0.00	45.45	0.1	7,132	0.00%
2024/04/22	2	44.50	0	0.00	43.85	2	7,263	0.03%
2024/04/19	3	44.17	2	44.20	43.25	1	7,188	0.01%
2024/04/18	0	0.00	3	42.97	42.90	-3	7,189	-0.04%
2024/04/12	2	44.75	1	45.10	45.00	1	8,164	0.01%
2024/04/11	0	0.00	1	44.95	44.80	-1	8,591	-0.01%
2024/04/10	2.1	44.68	0	0.00	44.50	2.1	9,432	0.02%
2024/04/08	1	43.35	0	0.00	44.10	1	10,167	0.01%
2024/04/01	0	0.00	2.1	44.16	44.55	-2.1	10,619	-0.02%
2024/03/29	2	44.25	0	0.00	44.10	2	11,020	0.02%
2024/03/27	1	44.60	0	0.00	44.45	1	13,593	0.01%
2024/03/26	0	0.00	1	45.00	44.55	-1	14,921	-0.01%
2024/03/21	0	0.00	1	45.70	45.10	-1	16,959	-0.01%
2024/03/20	1	44.90	1	45.15	45.00	0	17,230	0.00%
2024/03/19	1	45.45	1	45.75	45.50	0	17,402	0.00%
2024/03/18	1	45.30	1	45.65	45.65	0	17,526	0.00%
2024/03/15	2	45.38	0	0.00	46.45	2	17,778	0.01%
2024/03/14	1	47.35	0	0.00	47.10	1	17,606	0.01%
2024/03/11	1	49.65	0	0.00	49.30	1	17,544	0.01%
2024/03/08	3	49.50	3	49.00	48.65	0	17,905	0.00%
2024/03/05	0	49.35	2	49.75	49.35	-2	18,379	-0.01%
2024/03/04	0	0.00	0.3	49.25	49.65	-0.3	18,350	0.00%
2024/02/29	1.1	50.41	1	50.60	50.40	0.1	18,247	0.00%
2024/02/23	0	0.00	1	49.75	49.65	-1	17,845	-0.01%
2024/02/22	0	0.00	2	50.00	50.00	-2	17,821	-0.01%
2024/02/21	1	49.15	0	0.00	49.00	1	17,723	0.01%
2024/02/20	2	48.80	11	48.38	48.65	-9	17,675	-0.05%
2024/02/19	0	47.80	1	47.55	47.90	-1	17,664	-0.01%
2024/02/16	1	47.65	1	47.35	47.30	0	17,819	0.00%
2024/02/15	7	46.50	3	46.87	47.20	4	17,961	0.02%
2024/02/05	10	47.77	0	0.00	47.75	10	17,943	0.06%
2024/02/02	2	48.01	1	48.30	48.20	1	17,983	0.01%
2024/02/01	0	49.80	4	49.80	49.65	-4	17,868	-0.02%
2024/01/31	2	49.25	5	48.95	48.90	-3	17,839	-0.02%
2024/01/30	3	49.48	1	49.45	49.45	2	17,848	0.01%
2024/01/29	2	50.10	5	50.00	50.00	-3	17,858	-0.02%
2024/01/25	5	49.82	1	49.85	49.75	4	17,876	0.02%
2024/01/24	3	50.74	1	50.50	50.50	2	17,811	0.01%
2024/01/22	1	49.50	6	50.09	50.70	-5	17,889	-0.03%
2024/01/18	0	0.00	2	52.25	52.50	-2	17,695	-0.01%
2024/01/17	3	50.70	6	50.62	51.00	-3	17,539	-0.02%
2024/01/16	14	52.61	12	51.46	52.00	2	17,383	0.01%
2024/01/15	13	52.98	14	53.16	52.80	-1	17,235	-0.01%
2024/01/12	1	52.30	2	52.40	52.50	-1	17,179	-0.01%
2024/01/11	3	50.73	2	51.00	50.90	1	17,038	0.01%
2024/01/10	2	50.50	0	0.00	50.70	2	16,960	0.01%
2024/01/09	14	52.63	9	52.44	52.40	5	16,693	0.03%
2024/01/05	9	57.07	21	57.81	57.90	-12	15,999	-0.08%
2024/01/04	13	57.45	12	57.81	57.00	1	15,558	0.01%
2024/01/03	2	55.80	3	55.17	55.00	-1	14,793	-0.01%
2024/01/02	12	56.82	26	57.21	54.70	-14	14,512	-0.10%
2023/12/29	0	0.00	3	54.97	55.00	-3	13,941	-0.02%
2023/12/28	21	55.21	3	55.53	55.20	18	13,906	0.13%
2023/12/27	6	56.97	4	57.10	56.60	2	13,795	0.01%
2023/12/26	19	55.61	19	55.55	56.00	0	13,532	0.00%
2023/12/25	35	55.66	145	55.50	54.50	-110	13,140	-0.84%	大賣/鉅額交易
2023/12/22	106.2	58.69	112	59.16	60.10	-5.8	12,342	-0.05%	大買/大賣/
2023/12/21	18	57.64	8	57.38	59.60	10	10,570	0.09%
2023/12/20	84	51.90	119	53.05	54.50	-35	9,261	-0.38%	大賣/
2023/12/19	49	52.72	18	53.52	52.30	31	8,798	0.35%
2023/12/18	8	52.03	4	52.15	52.90	4	8,116	0.05%
2023/12/14	5	48.80	1	49.30	49.05	4	7,080	0.06%
2023/12/13	0	0.00	8	51.38	50.10	-8	6,925	-0.12%
2023/12/12	2	52.40	104	53.45	51.80	-102	7,366	-1.38%	大賣/鉅額交易
2023/12/11	113	52.58	121	53.00	52.40	-8	7,192	-0.11%	大買/大賣/
2023/12/08	112	50.99	0	0.00	51.10	112	6,988	1.60%	大買/鉅額交易
2023/12/07	1	50.80	66	50.44	50.10	-65	6,981	-0.93%
2023/12/06	10	51.18	1	51.20	51.30	9	6,957	0.13%
2023/12/05	68	51.71	13	50.95	52.00	55	6,865	0.80%
2023/12/04	20	50.25	24	52.17	52.50	-4	6,511	-0.06%
2023/12/01	8	48.24	0	0.00	48.65	8	6,098	0.13%
2023/11/29	1	46.55	0	0.00	46.55	1	6,006	0.02%
2023/11/28	2	46.95	0	0.00	47.00	2	6,013	0.03%
2023/11/27	2	45.90	0	0.00	46.00	2	5,993	0.03%
2023/11/17	0	0.00	0.6	47.70	47.25	-0.6	6,174	-0.01%
2023/11/16	1	47.50	0	0.00	47.40	1	6,207	0.02%
2023/11/14	5	46.48	6	46.23	46.10	-1	6,289	-0.02%
2023/11/10	1	45.00	1	45.45	45.00	0	6,230	0.00%
2023/11/07	0	0.00	1	46.20	46.25	-1	6,245	-0.02%
2023/11/03	1	47.55	1	47.55	47.70	0	6,210	0.00%
2023/11/02	1	46.50	2	47.10	47.10	-1	6,237	-0.02%
2023/10/31	2	46.63	1	46.95	46.20	1	6,272	0.02%
2023/10/30	1	47.00	20	46.00	47.45	-19	6,225	-0.31%
2023/10/26	1	44.50	0	0.00	44.70	1	6,218	0.02%
2023/10/25	0.4	44.85	0	0.00	44.75	0.4	6,288	0.01%
2023/10/24	0	44.60	0	0.00	44.60	0	6,340	0.00%
2023/10/20	5	44.40	6	45.08	44.90	-1	6,415	-0.02%
2023/10/19	0	0.00	5	45.80	45.60	-5	6,456	-0.08%
2023/10/13	21.2	44.50	0	0.00	44.25	21.2	6,610	0.32%
2023/10/12	1.1	45.02	0	0.00	45.65	1.1	6,579	0.02%
2023/10/11	5	45.90	0	0.00	45.25	5	6,647	0.08%
2023/10/05	0.6	46.90	0	0.00	46.75	0.6	6,910	0.01%
2023/10/04	0	45.70	0	0.00	46.35	0	6,971	0.00%
2023/10/03	1.1	46.41	0	0.00	46.00	1.1	7,134	0.02%
2023/09/27	0	0.00	0.2	48.60	48.40	-0.2	7,636	0.00%
2023/09/25	0	0.00	7	48.94	49.20	-7	9,197	-0.08%
2023/09/22	2	49.48	2	49.55	49.50	0	9,463	0.00%
2023/09/21	5	50.42	3	50.17	49.80	2	9,532	0.02%
2023/09/20	0	0.00	1	51.80	51.30	-1	9,490	-0.01%
2023/09/19	1	50.50	0.2	51.00	50.50	0.8	9,382	0.01%
2023/09/18	5.2	50.68	1	50.70	50.90	4.2	9,376	0.04%
2023/09/15	0	0.00	41	50.37	50.60	-41	9,386	-0.44%
2023/09/14	0	0.00	4	48.61	48.85	-4	8,722	-0.05%
2023/09/12	0	0.00	3	46.45	46.80	-3	8,725	-0.03%
2023/09/11	0	46.00	0	0.00	46.00	0	8,719	0.00%
2023/09/07	2	46.19	0	0.00	45.65	2	8,817	0.02%
2023/09/04	0.3	46.50	0	0.00	46.50	0.3	9,162	0.00%
2023/08/30	0	0.00	0.8	45.80	45.85	-0.8	9,242	-0.01%
2023/08/29	2	45.45	0	0.00	45.35	2	9,324	0.02%
2023/08/28	2	46.00	0	0.00	46.10	2	9,394	0.02%
2023/08/24	18.1	46.78	1	46.00	46.00	17.1	9,566	0.18%
2023/08/23	0.1	48.60	0	0.00	47.55	0.1	9,478	0.00%
2023/08/22	1	48.40	1	49.10	48.70	0	9,435	0.00%
2023/08/21	1	49.30	0	0.00	49.30	1	9,449	0.01%
2023/08/18	0	0.00	2	51.00	50.50	-2	9,404	-0.02%
2023/08/17	2	46.38	1	47.65	47.90	1	9,202	0.01%
2023/08/16	1	47.50	0	0.00	47.60	1	9,232	0.01%
2023/08/15	0.1	49.30	1.1	49.03	49.00	-1	9,236	-0.01%
2023/08/14	0	0.00	0.2	50.10	49.50	-0.2	9,286	0.00%
2023/08/10	10	50.30	11	50.02	50.10	-1	9,379	-0.01%
2023/08/07	2	50.35	0	0.00	50.50	2	9,594	0.02%
2023/08/04	0	0.00	0.1	51.50	51.60	-0.1	9,661	0.00%
2023/08/02	0	0.00	2	51.05	51.10	-2	9,689	-0.02%
2023/08/01	0	0.00	3	51.17	51.10	-3	9,706	-0.03%
2023/07/31	0.1	51.50	1	51.20	50.40	-1	9,784	-0.01%
2023/07/28	4	51.65	1	51.30	51.80	3	9,824	0.03%
2023/07/27	2	50.50	0	0.00	50.40	2	9,917	0.02%
2023/07/26	1	49.70	0	0.00	49.45	1	9,944	0.01%
2023/07/25	2	49.28	2	49.45	49.20	0	9,972	0.00%
2023/07/24	2.1	49.29	0	0.00	49.30	2.1	10,070	0.02%
2023/07/21	1.1	50.98	0	0.00	50.90	1.1	10,120	0.01%
2023/07/20	1	51.90	0	0.00	51.90	1	10,171	0.01%
2023/07/19	0	0.00	10	50.50	50.90	-10	10,214	-0.10%
2023/07/18	10	51.80	0	0.00	50.40	10	10,362	0.10%
2023/07/17	1	51.30	1	51.00	51.00	0	10,322	0.00%
2023/07/14	1	50.00	4	50.35	50.40	-3	10,323	-0.03%
2023/07/13	5.9	50.18	10.6	49.95	49.30	-4.7	10,335	-0.05%
2023/07/12	2.1	52.13	4	52.28	51.60	-1.9	10,261	-0.02%
2023/07/11	1	53.90	3	53.60	53.60	-2	10,245	-0.02%
2023/07/10	3.5	54.31	1	54.30	53.60	2.5	10,259	0.02%
2023/07/07	14	57.04	13	56.70	56.70	1	10,090	0.01%
2023/07/06	4	57.78	1	57.60	57.60	3	9,972	0.03%
2023/07/05	3	57.47	5	57.60	57.70	-2	9,939	-0.02%
2023/07/04	11	59.40	3	60.10	57.30	8	9,675	0.08%
2023/07/03	3	58.47	2.3	57.10	58.90	0.7	8,716	0.01%
2023/06/30	10	58.32	18	58.11	59.00	-8	8,216	-0.10%
2023/06/29	10.5	57.41	0.9	58.00	57.30	9.6	7,941	0.12%
2023/06/28	0.1	58.60	7	58.30	58.40	-7	7,880	-0.09%
2023/06/27	0	0.00	2	59.00	58.80	-2	7,873	-0.03%
2023/06/26	5	59.46	1	58.80	58.80	4	7,871	0.05%
2023/06/21	0	0.00	3	59.70	60.20	-3	7,865	-0.04%
2023/06/20	0	61.40	0	0.00	61.00	0	7,836	0.00%
2023/06/19	0	0.00	1	62.60	61.10	-1	7,892	-0.01%
2023/06/16	12	62.58	1	62.80	62.60	11	7,918	0.14%
2023/06/15	3	62.27	1	61.80	61.70	2	7,940	0.03%
2023/06/14	2	62.15	6.6	62.34	62.20	-4.6	8,067	-0.06%
2023/06/13	5	61.82	2	62.05	61.80	3	8,375	0.04%
2023/06/12	1	61.78	1	61.90	62.10	0	8,862	0.00%
2023/06/09	1	61.30	0	0.00	61.80	1	9,553	0.01%
2023/06/08	8	61.76	21	61.85	61.50	-13	9,687	-0.13%
2023/06/07	4	59.35	0	0.00	59.80	4	9,917	0.04%
2023/06/06	16	59.04	16	59.09	59.50	0	9,925	0.00%
2023/06/05	1.1	58.20	0	0.00	58.00	1.1	9,958	0.01%
2023/06/02	0	0.00	4	57.93	58.10	-4	10,005	-0.04%
2023/06/01	22.1	57.25	21	57.30	57.10	1.1	10,059	0.01%
2023/05/31	13	59.08	13	58.60	58.00	0	10,104	0.00%
2023/05/30	1	58.80	0	0.00	58.70	1	10,281	0.01%
2023/05/29	0	0.00	5	60.30	60.00	-5	10,361	-0.05%
2023/05/26	10	59.21	10	59.10	58.90	0	10,595	0.00%
2023/05/22	24	60.69	26	60.47	60.20	-2	11,482	-0.02%
2023/05/19	0	0.00	2	60.10	60.30	-2	11,432	-0.02%
2023/05/18	3	59.97	0	0.00	59.60	3	11,369	0.03%
2023/05/17	14	60.06	14	59.66	60.20	0	11,390	0.00%
2023/05/15	16	58.80	23	59.20	60.20	-7	11,413	-0.06%
2023/05/12	0	0.00	1	59.20	59.20	-1	11,434	-0.01%
2023/05/11	23.2	60.25	13	59.56	59.10	10.2	11,447	0.09%
2023/05/10	14	60.80	14	61.69	61.60	0	11,368	0.00%
2023/05/09	2	60.20	3.2	60.20	60.20	-1.2	11,394	-0.01%
2023/05/05	3	59.80	0	0.00	59.50	3	11,898	0.03%
2023/05/04	29	60.46	11	60.37	60.10	18	11,984	0.15%
2023/05/03	3.1	61.34	0	0.00	60.50	3.1	12,004	0.03%
2023/05/02	10.1	63.26	9	63.28	63.20	1.1	11,970	0.01%
2023/04/28	10	64.80	13	65.32	65.00	-3	12,084	-0.02%
2023/04/27	8	62.90	9.1	63.42	63.70	-1.1	12,176	-0.01%
2023/04/26	0.1	64.10	2	63.75	63.70	-2	12,253	-0.02%
2023/04/25	1.3	65.38	10	64.10	64.20	-8.8	12,258	-0.07%
2023/04/24	11.2	65.18	0	0.00	65.50	11.2	12,374	0.09%
2023/04/21	10.4	65.50	3	66.40	65.00	7.4	12,497	0.06%
2023/04/20	8.1	68.29	8	68.00	67.70	0.1	12,473	0.00%
2023/04/19	0.3	68.67	0	0.00	68.00	0.3	12,630	0.00%
2023/04/18	8	70.35	8	69.78	69.00	0	12,772	0.00%
2023/04/17	8	70.88	10	70.58	70.50	-2	12,889	-0.02%
2023/04/14	3	69.40	3	69.60	69.90	0	13,041	0.00%
2023/04/13	8	68.44	8	68.50	68.50	0	13,235	0.00%
2023/04/12	0	0.00	2.5	69.20	68.80	-2.5	13,442	-0.02%
2023/04/11	7.1	69.14	5	68.90	68.60	2.1	13,740	0.01%
2023/04/10	0.1	69.16	1	69.00	68.80	-0.9	14,135	-0.01%
2023/04/07	10	68.70	9	69.36	69.40	1	14,505	0.01%
2023/04/06	2.1	68.98	2	67.80	67.80	0.1	14,953	0.00%
2023/03/30	4.1	68.85	10	69.10	68.50	-6	17,126	-0.03%
2023/03/28	1	70.50	1	69.40	69.30	0	18,203	0.00%
2023/03/24	0	0.00	5	69.80	70.50	-5	19,983	-0.03%
2023/03/22	6	69.47	8	69.68	70.40	-2	20,171	-0.01%
2023/03/21	1	70.30	0	0.00	69.00	1	20,226	0.00%
2023/03/20	0.1	69.96	1	70.40	69.60	-1	20,233	0.00%
2023/03/17	7	69.07	8	68.78	69.00	-1	20,203	0.00%
2023/03/16	13.1	69.57	11	68.23	68.20	2.1	20,128	0.01%
2023/03/15	14.1	71.99	13	71.48	71.00	1.1	19,886	0.01%
2023/03/14	34.1	72.93	87	73.46	72.50	-52.9	19,571	-0.27%
2023/03/13	11	80.40	16	80.29	80.50	-5	18,898	-0.03%
2023/03/10	10.1	81.24	14	80.17	79.10	-3.9	18,755	-0.02%
2023/03/09	0	0.00	4	80.40	80.10	-4	18,527	-0.02%
2023/03/08	1	79.70	0.2	79.10	79.00	0.8	18,647	0.00%
2023/03/07	2	80.40	2	80.90	80.70	0	18,699	0.00%
2023/03/06	3	81.17	5	80.90	80.60	-2	18,803	-0.01%
2023/03/03	2	80.30	13	81.13	81.10	-11	19,016	-0.06%
2023/03/02	13	80.19	9.2	80.66	80.70	3.8	19,149	0.02%
2023/03/01	7	79.36	5.3	77.74	78.60	1.8	18,998	0.01%
2023/02/24	18	79.19	8	79.25	79.60	10	18,961	0.05%
2023/02/23	63	79.21	10.2	79.12	79.20	52.9	18,829	0.28%
2023/02/22	31.1	77.55	3	77.33	76.70	28.1	18,592	0.15%
2023/02/21	15	76.20	7	77.50	77.50	8	18,344	0.04%
2023/02/20	0.1	74.10	1	74.10	74.00	-0.9	18,296	0.00%
2023/02/14	2.1	74.79	0.2	74.80	74.80	1.9	19,329	0.01%
2023/02/13	0.1	73.70	0	0.00	73.80	0.1	19,474	0.00%
2023/02/10	1.1	75.71	1	75.70	75.50	0.1	19,706	0.00%
2023/02/09	11	77.48	6	77.25	76.90	5	20,025	0.03%
2023/02/08	5	77.50	28.1	77.58	77.90	-23.1	20,279	-0.11%
2023/02/07	0	0.00	5	77.08	77.60	-5	20,350	-0.02%
2023/02/06	19.1	76.99	0	0.00	76.10	19.1	20,482	0.09%
2023/02/03	10.1	79.45	2	79.75	79.50	8.1	20,459	0.04%
2023/02/02	2	77.85	3	78.20	78.60	-1	20,220	0.00%
2023/01/31	20	76.20	0	0.00	75.90	20	20,313	0.10%
2023/01/30	0	0.00	22	74.14	75.60	-22	20,414	-0.11%
2023/01/17	7	74.14	11	74.39	73.60	-4	20,433	-0.02%
2023/01/16	0	0.00	35	72.70	73.70	-35	20,475	-0.17%
2023/01/13	0	0.00	1	74.30	74.50	-1	20,424	0.00%
2023/01/11	2	76.85	109	76.51	76.10	-107	20,473	-0.52%	大賣/鉅額交易
2023/01/10	0	0.00	1	77.10	76.50	-1	20,444	0.00%
2023/01/09	3	77.83	34.1	78.10	77.50	-31.1	20,639	-0.15%
2023/01/06	6	77.02	0	0.00	77.80	6	20,709	0.03%
2023/01/05	1	78.50	5	78.10	77.10	-4	20,762	-0.02%
2023/01/04	0	77.30	1	78.20	77.10	-1	20,903	0.00%
2023/01/03	26	80.90	25	79.80	79.20	1	20,825	0.00%
2022/12/30	1	81.20	7	80.61	80.10	-6	20,753	-0.03%
2022/12/29	22	79.04	20	79.27	79.20	2	20,637	0.01%
2022/12/28	21	81.84	8	80.79	79.00	13	20,583	0.06%
2022/12/27	15	82.73	8	83.80	82.10	7	20,463	0.03%
2022/12/26	104	83.33	9	83.38	82.40	95	20,553	0.46%	大買/
2022/12/23	12	85.21	10	86.35	86.20	2	20,344	0.01%
2022/12/22	191	84.86	24.6	84.20	87.20	166.4	19,732	0.84%	大買/鉅額交易
2022/12/21	7	78.62	6	78.93	79.80	1	18,579	0.01%
2022/12/20	7	78.39	5	77.92	76.70	2	18,285	0.01%
2022/12/19	22	78.92	17	77.91	76.20	5	18,086	0.03%
2022/12/16	0	0.00	15.2	74.67	78.80	-15.2	17,509	-0.09%
2022/12/15	0	0.00	1	72.20	72.50	-1	16,827	-0.01%
2022/12/14	3	70.10	0	0.00	70.70	3	17,223	0.02%
2022/12/13	0	0.00	3	70.30	70.30	-3	17,331	-0.02%
2022/12/12	3	69.33	0	0.00	69.30	3	17,584	0.02%
2022/12/09	0.1	70.00	1	69.50	70.10	-0.9	17,814	-0.01%
2022/12/08	2	69.00	2.1	68.90	68.60	-0.1	18,088	0.00%
2022/12/07	2	69.00	8.2	69.73	69.10	-6.2	18,250	-0.03%
2022/12/06	5	72.08	3	71.47	70.60	2	18,254	0.01%
2022/12/02	1.1	74.70	1.3	74.77	74.50	-0.3	18,584	0.00%
2022/12/01	10.1	76.21	5	76.90	75.30	5.1	18,774	0.03%
2022/11/30	0	75.00	1	75.50	76.10	-1	18,698	-0.01%
2022/11/28	3	73.07	0	0.00	72.90	3	18,998	0.02%
2022/11/25	6.7	76.12	3	76.00	74.90	3.7	18,973	0.02%
2022/11/24	8	73.24	1	75.70	75.40	7	19,000	0.04%
2022/11/23	2.1	70.83	3	70.73	71.10	-0.9	18,785	-0.01%
2022/11/22	2	69.80	0	0.00	69.10	2	18,934	0.01%
2022/11/21	0	0.00	1	69.80	69.50	-1	18,878	-0.01%
2022/11/18	2	73.40	0	73.00	71.80	2	18,843	0.01%
2022/11/17	0	0.00	8	74.60	74.20	-8	18,944	-0.04%
2022/11/16	1	74.80	0	0.00	75.30	1	18,910	0.01%
2022/11/11	4	74.50	2	74.80	73.50	2	18,698	0.01%
2022/11/10	8	74.00	1	74.40	74.40	7	18,395	0.04%
2022/11/09	0	0.00	2	71.65	72.00	-2	18,244	-0.01%
2022/11/08	15	72.25	14	71.56	70.40	1	18,282	0.01%
2022/11/04	1	65.90	1	67.10	66.60	0	17,759	0.00%
2022/11/02	12	67.06	1	67.40	66.50	11	17,748	0.06%
2022/10/31	1	67.10	25	67.44	67.70	-24	17,596	-0.14%
2022/10/28	5	69.10	8	68.48	68.50	-3	17,585	-0.02%
2022/10/27	15	69.63	2	70.40	70.50	13	17,529	0.07%
2022/10/25	1	68.90	0	0.00	67.70	1	17,395	0.01%
2022/10/24	0	0.00	1.2	69.36	68.50	-1.2	17,586	-0.01%
2022/10/21	1	67.10	0	0.00	66.50	1	17,570	0.01%
2022/10/20	1	63.90	1	64.80	66.90	0	17,578	0.00%
2022/10/19	0.6	68.00	0.5	67.60	67.90	0.1	17,706	0.00%
2022/10/18	1	66.70	2	66.80	67.00	-1	17,674	-0.01%
2022/10/17	1	62.80	31	62.64	64.90	-30	17,705	-0.17%
2022/10/14	28	68.43	2	68.80	68.80	26	17,512	0.15%
2022/10/13	2	68.30	4.1	65.96	65.40	-2.1	17,873	-0.01%
2022/10/12	5.1	69.09	2	68.30	68.30	3.1	18,252	0.02%
2022/10/11	0	0.00	2	72.55	72.20	-2	18,103	-0.01%
2022/10/07	1	73.20	1	72.90	73.20	0	17,998	0.00%
2022/10/06	1	73.40	15	71.70	73.60	-14	18,048	-0.08%
2022/10/05	2	74.30	12	73.40	72.90	-10	18,103	-0.06%
2022/10/04	1	72.20	1	71.70	71.60	0	18,225	0.00%
2022/10/03	7	70.76	10	70.63	70.30	-3	18,110	-0.02%
2022/09/30	18.1	66.59	3	65.83	66.80	15.1	17,994	0.08%
2022/09/29	0	0.00	1	67.10	66.50	-1	17,966	-0.01%
2022/09/28	7	68.24	7	65.96	65.70	0	17,990	0.00%
2022/09/27	5	70.12	5	71.08	71.00	0	18,355	0.00%
2022/09/26	5	71.70	5	69.78	69.40	0	18,480	0.00%
2022/09/23	8	75.96	10	75.47	74.90	-2	18,620	-0.01%
2022/09/22	25	75.52	5	74.66	74.70	20	18,861	0.11%
2022/09/21	5.1	74.41	6	78.03	78.30	-0.9	19,104	0.00%
2022/09/20	7	75.27	6	75.23	75.10	1	19,163	0.01%
2022/09/19	15.1	76.62	12	74.10	74.10	3.1	19,630	0.02%
2022/09/16	9	79.19	9	80.52	80.70	0	19,925	0.00%
2022/09/15	27	80.02	28	81.62	80.70	-1	20,286	0.00%
2022/09/14	1	75.30	3	77.47	79.10	-2	20,546	-0.01%
2022/09/13	11	77.70	12	78.09	77.70	-1	20,614	0.00%
2022/09/12	13	77.79	11.2	76.77	76.90	1.9	20,925	0.01%
2022/09/08	19	73.09	19	74.00	74.10	0	20,836	0.00%
2022/09/07	3.2	74.52	10.5	73.95	74.50	-7.3	20,908	-0.03%
2022/09/06	1	77.20	3.3	76.97	76.80	-2.3	20,750	-0.01%
2022/09/05	3	76.83	3	76.17	76.20	0	20,692	0.00%
2022/09/02	10.3	80.72	2.3	79.13	78.00	8	20,581	0.04%
2022/09/01	7	84.97	9	84.13	83.70	-2	20,346	-0.01%
2022/08/31	3	83.57	8.1	84.54	86.80	-5.1	20,415	-0.03%
2022/08/30	3	86.27	5	86.30	86.10	-2	20,129	-0.01%
2022/08/29	8.3	86.68	2	86.75	86.30	6.3	20,111	0.03%
2022/08/26	0	0.00	1.2	93.31	93.10	-1.2	20,046	-0.01%
2022/08/25	1	91.60	5.3	92.73	92.80	-4.3	20,010	-0.02%
2022/08/24	6.1	93.70	4	91.30	91.30	2.1	20,068	0.01%
2022/08/23	3	94.90	5	95.10	94.60	-2	20,090	-0.01%
2022/08/22	14	95.64	7	95.97	95.10	7	20,154	0.03%
2022/08/19	3	100.50	0	0.00	100.50	3	20,021	0.01%
2022/08/18	1	100.00	1	101.50	101.00	0	20,220	0.00%
2022/08/17	1	100.50	1	101.50	101.50	0	20,697	0.00%
2022/08/16	9	100.19	8	99.91	99.90	1	21,251	0.00%
2022/08/15	3	102.17	0	0.00	101.50	3	21,871	0.01%
2022/08/12	0	0.00	1	103.50	104.50	-1	21,770	0.00%
2022/08/11	6	104.33	7	103.57	103.00	-1	21,901	0.00%
2022/08/10	1	104.50	0	0.00	103.00	1	21,885	0.00%
2022/08/09	12	105.00	5	105.50	105.00	7	21,937	0.03%
2022/08/08	1	106.00	1	107.50	107.50	0	21,826	0.00%
2022/08/05	0	0.00	20	106.00	107.50	-20	21,846	-0.09%
2022/08/04	20	102.00	0	0.00	104.00	20	21,921	0.09%
2022/08/03	0	0.00	1	106.50	104.50	-1	21,955	0.00%
2022/08/02	4	103.75	3	104.50	105.00	1	22,088	0.00%
2022/08/01	1	107.00	3	107.00	107.50	-2	22,109	-0.01%
2022/07/29	0	0.00	26	105.87	107.00	-26	22,202	-0.12%
2022/07/28	4	104.50	4	103.00	102.00	0	22,118	0.00%
2022/07/27	12	104.17	10	104.00	104.50	2	22,091	0.01%
2022/07/26	22	100.14	0	0.00	100.50	22	22,099	0.10%
2022/07/25	1	104.00	0	0.00	104.00	1	21,952	0.00%
2022/07/22	3	106.17	10	106.25	106.50	-7	21,993	-0.03%
2022/07/21	12	106.83	1.1	106.11	105.50	10.9	22,013	0.05%
2022/07/20	18.3	107.20	6	103.75	103.50	12.3	21,989	0.06%
2022/07/19	5	127.50	51	131.01	131.00	-46	21,598	-0.21%
2022/07/18	20	120.50	5	120.80	121.00	15	21,147	0.07%
2022/07/15	2	117.50	1	118.50	117.00	1	21,144	0.00%
2022/07/14	12	117.88	0	0.00	118.50	12	21,219	0.06%
2022/07/13	5	117.40	12	116.17	113.50	-7	21,063	-0.03%
2022/07/12	23	114.46	3	112.00	112.00	20	20,966	0.10%
2022/07/11	4	119.38	3	120.33	120.50	1	20,719	0.00%
2022/07/08	2	119.25	12.1	120.87	120.50	-10.1	20,675	-0.05%
2022/07/07	2	115.00	2	113.00	116.50	0	20,505	0.00%
2022/07/06	2	113.50	4	113.88	113.50	-2	20,500	-0.01%
2022/07/05	8	115.38	8	115.06	116.00	0	20,405	0.00%
2022/07/04	1	112.50	12	114.29	115.50	-11	19,948	-0.06%
2022/07/01	12	118.00	3	113.50	111.00	9	19,836	0.05%
2022/06/30	2	118.75	18	117.78	119.00	-16	19,480	-0.08%
2022/06/29	8	124.75	5	121.50	120.00	3	19,155	0.02%
2022/06/28	11	128.18	14	126.32	128.00	-3	18,787	-0.02%
2022/06/27	15	125.33	2	125.75	128.00	13	18,412	0.07%
2022/06/24	5	116.50	7	115.64	116.50	-2	17,937	-0.01%
2022/06/23	3	112.83	1	111.00	110.50	2	17,617	0.01%
2022/06/22	8.1	119.69	8	117.69	120.00	0.1	17,276	0.00%
2022/06/21	3	123.50	1	120.00	123.50	2	16,758	0.01%
2022/06/20	1.2	123.87	7	123.86	119.50	-5.8	16,534	-0.03%
2022/06/17	1	132.50	1	130.00	131.00	0	16,156	0.00%
2022/06/16	2	136.00	26	132.58	131.00	-24	15,984	-0.15%
2022/06/15	4	141.13	0	0.00	140.50	4	16,030	0.02%
2022/06/14	11	142.55	7	142.79	143.00	4	16,380	0.02%
2022/06/13	13.1	143.59	1.1	142.64	143.00	12	17,312	0.07%
2022/06/10	2	151.00	1	150.50	150.00	1	17,735	0.01%
2022/06/09	5	156.30	0	0.00	155.00	5	17,977	0.03%
2022/06/08	15	161.67	21	159.69	161.50	-6	18,124	-0.03%
2022/06/07	1	159.50	1	160.00	159.00	0	18,565	0.00%
2022/06/06	12	163.00	6	160.00	158.50	6	19,086	0.03%
2022/06/02	2	159.00	2	158.75	158.50	0	19,672	0.00%
2022/06/01	1	159.50	0.2	158.50	159.50	0.8	20,734	0.00%
2022/05/31	11	157.00	11	156.55	157.00	0	22,047	0.00%
2022/05/30	1	158.50	0	0.00	158.50	1	22,405	0.00%
2022/05/27	2	158.25	4	159.13	160.50	-2	22,706	-0.01%
2022/05/26	21	159.57	21	156.81	156.50	0	23,032	0.00%
2022/05/25	13	160.35	7	159.43	160.50	6	23,196	0.03%
2022/05/24	3.1	164.46	6	163.08	161.50	-2.9	23,415	-0.01%
2022/05/23	13	160.08	26.1	161.24	163.50	-13.1	23,452	-0.06%
2022/05/20	0	0.00	7	148.29	149.00	-7	23,616	-0.03%
2022/05/19	6	142.92	2	144.75	146.00	4	24,528	0.02%
2022/05/18	0	0.00	1	147.50	147.50	-1	25,491	0.00%
2022/05/17	6	144.17	0	0.00	143.00	6	26,034	0.02%
2022/05/16	1	150.00	1	151.50	148.00	0	26,380	0.00%
2022/05/13	1	153.50	3.1	152.37	153.50	-2.1	26,755	-0.01%
2022/05/12	5	151.30	3	153.00	148.50	2	27,852	0.01%
2022/05/11	1	151.50	1	151.50	151.50	0	28,048	0.00%
2022/05/10	32	150.45	39	151.00	151.50	-7	28,426	-0.02%
2022/05/09	0	0.00	1	149.50	148.00	-1	28,842	0.00%
2022/05/06	2	145.00	6	149.42	151.50	-4	29,843	-0.01%
2022/05/05	3	150.00	3	153.00	153.00	0	29,960	0.00%
2022/05/04	4	149.38	2	150.00	148.50	2	29,923	0.01%
2022/05/03	4	144.13	2	145.25	146.00	2	30,123	0.01%
2022/04/29	0	0.00	3	145.83	146.00	-3	30,426	-0.01%
2022/04/28	0	0.00	3	143.67	142.00	-3	30,615	-0.01%
2022/04/27	1	143.00	10	142.50	144.00	-9	30,648	-0.03%
2022/04/26	1	148.00	11	148.41	145.00	-10	30,761	-0.03%
2022/04/25	3.2	148.76	0	0.00	148.00	3.2	30,860	0.01%
2022/04/22	1	157.50	1	157.00	156.00	0	30,890	0.00%
2022/04/20	1	155.00	3	156.83	155.50	-2	31,348	-0.01%
2022/04/19	2	155.50	3	155.00	156.00	-1	31,482	0.00%
2022/04/18	3.1	151.35	0.5	151.50	151.00	2.6	31,728	0.01%
2022/04/15	8	155.81	6	155.17	155.00	2	32,036	0.01%
2022/04/14	7	157.29	5	156.80	154.50	2	32,163	0.01%
2022/04/13	3	157.00	4	155.88	158.00	-1	32,253	0.00%
2022/04/12	2	149.25	1	150.00	153.00	1	32,311	0.00%
2022/04/11	7	153.71	7	155.14	151.50	0	32,351	0.00%
2022/04/08	5	153.10	3	154.33	154.00	2	32,947	0.01%
2022/04/07	4.1	150.85	3	152.50	149.50	1.1	33,063	0.00%
2022/04/06	3	154.00	2	155.50	156.00	1	33,093	0.00%
2022/04/01	3	158.83	2	158.50	160.00	1	33,478	0.00%
2022/03/31	4	159.75	10	157.20	158.50	-6	33,528	-0.02%
2022/03/30	4	157.88	2	156.50	160.00	2	33,688	0.01%
2022/03/29	6	155.00	2	157.50	154.50	4	33,769	0.01%
2022/03/28	6	154.17	3	155.00	156.00	3	34,092	0.01%
2022/03/25	6.1	155.49	4	156.38	153.50	2.1	34,467	0.01%
2022/03/24	0	0.00	1	161.00	160.00	-1	34,857	0.00%
2022/03/23	3	164.00	4	163.63	163.00	-1	35,566	0.00%
2022/03/22	0	0.00	1	164.50	162.50	-1	36,222	0.00%
2022/03/21	1	163.00	1	164.00	163.00	0	37,126	0.00%
2022/03/18	29	162.62	8	163.06	163.00	21	38,261	0.05%
2022/03/17	7	164.79	4	163.25	168.00	3	38,841	0.01%
2022/03/16	15	165.90	15	163.63	161.50	0	39,919	0.00%
2022/03/15	9	178.33	4	175.75	172.50	5	39,944	0.01%
2022/03/14	4	179.25	1	178.50	182.00	3	41,030	0.01%
2022/03/11	6	175.58	6	174.58	175.00	0	42,473	0.00%
2022/03/10	6	178.92	4	177.75	176.50	2	43,249	0.00%
2022/03/09	51	174.61	51	173.65	174.00	0	43,857	0.00%
2022/03/08	8.2	174.71	64	166.50	170.50	-55.8	44,460	-0.13%
2022/03/07	18	189.03	12.2	189.24	180.00	5.8	43,865	0.01%
2022/03/04	124	197.81	51	197.62	192.00	73	43,042	0.17%	大買/
2022/03/03	15	193.60	7	194.29	192.00	8	41,921	0.02%
2022/03/02	8	190.69	8	191.13	190.50	0	41,774	0.00%
2022/03/01	4	194.50	3	192.00	193.00	1	41,636	0.00%
2022/02/25	7	186.71	3.1	186.01	187.00	3.9	41,391	0.01%
2022/02/24	10	186.90	8	186.69	182.00	2	41,218	0.00%
2022/02/23	6	189.00	11	188.73	190.00	-5	40,843	-0.01%
2022/02/22	33	187.42	14	185.96	181.50	19	40,488	0.05%
2022/02/21	28	198.29	16	197.47	195.00	12	39,762	0.03%
2022/02/18	11	186.59	42	191.35	194.50	-31	39,031	-0.08%
2022/02/17	8	186.63	8	184.94	183.00	0	38,225	0.00%
2022/02/16	12	182.63	17	184.00	183.50	-5	37,912	-0.01%
2022/02/15	25	179.76	22.3	180.05	178.50	2.7	38,206	0.01%
2022/02/14	17	180.91	27	179.78	180.00	-10	38,783	-0.03%
2022/02/11	11	174.36	10	173.05	172.00	1	38,390	0.00%
2022/02/10	13	173.27	16.7	174.50	175.50	-3.7	39,037	-0.01%
2022/02/09	9	176.39	14.4	174.56	173.50	-5.4	39,741	-0.01%
2022/02/08	29.1	170.18	118.2	170.28	172.00	-89.1	39,830	-0.22%	大賣/
2022/02/07	3	149.17	8.2	152.24	162.00	-5.2	39,996	-0.01%
2022/01/26	8.1	149.26	9	148.67	147.50	-1	41,239	0.00%
2022/01/25	105.7	147.53	4	148.00	145.50	101.7	41,581	0.24%	大買/鉅額交易
2022/01/24	6	150.08	4	152.25	153.00	2	41,813	0.00%
2022/01/21	4	155.38	2	159.00	151.50	2	42,137	0.00%
2022/01/20	5.2	162.29	3.1	161.66	161.00	2.1	42,290	0.00%
2022/01/19	7.3	164.72	9	163.22	161.50	-1.8	42,524	0.00%
2022/01/18	17.1	166.49	14.4	166.57	166.00	2.7	42,715	0.01%
2022/01/17	12.2	168.25	5	166.60	166.00	7.2	43,550	0.02%
2022/01/14	18	170.17	14	170.93	173.50	4	44,029	0.01%
2022/01/13	8	175.00	10.1	172.77	168.50	-2.1	44,460	0.00%
2022/01/12	9.1	179.43	4	177.63	176.00	5.1	44,725	0.01%
2022/01/11	7	179.50	5.2	179.75	181.50	1.8	45,521	0.00%
2022/01/10	2.1	183.64	19.2	180.74	179.50	-17.1	46,605	-0.04%
2022/01/07	4	190.38	3	188.00	187.50	1	47,315	0.00%
2022/01/06	2	191.50	2	193.00	191.00	0	48,866	0.00%
2022/01/05	4	191.88	5	190.40	191.00	-1	49,726	0.00%
2022/01/04	20	186.38	3	188.00	191.50	17	50,499	0.03%
2022/01/03	19	187.00	24	190.33	187.50	-5	51,296	-0.01%
2021/12/30	13	198.23	15	198.57	198.50	-2	51,827	0.00%
2021/12/29	9	200.78	4	202.75	201.00	5	52,778	0.01%
2021/12/28	9	202.89	14	202.54	200.50	-5	54,654	-0.01%
2021/12/27	2	198.00	4	199.00	199.00	-2	55,451	0.00%
2021/12/24	8	200.88	6	200.50	199.00	2	56,326	0.00%
2021/12/23	11.1	204.12	5	202.30	200.00	6.1	56,322	0.01%
2021/12/22	5	205.20	7	203.71	204.00	-2	56,540	0.00%
2021/12/21	9.1	202.98	7	203.21	207.00	2.1	56,543	0.00%
2021/12/20	6.1	200.75	8	199.19	199.00	-1.9	56,620	0.00%
2021/12/17	11	201.82	18	202.31	200.00	-7	56,644	-0.01%
2021/12/16	7	199.71	13	201.31	196.50	-6	56,315	-0.01%
2021/12/15	16	196.34	14.2	194.08	199.00	1.8	56,196	0.00%
2021/12/14	17	197.68	12	197.63	189.50	5	56,156	0.01%
2021/12/13	21	206.74	23	207.02	201.50	-2	55,319	0.00%
2021/12/10	21	207.05	52	205.76	210.50	-31	55,553	-0.06%
2021/12/09	18.1	200.41	14	202.00	208.00	4.1	54,894	0.01%
2021/12/08	64	198.34	46.1	198.72	197.00	17.9	54,715	0.03%
2021/12/07	25	189.96	26	182.81	191.00	-1	54,241	0.00%
2021/12/06	9.1	172.66	34	175.88	176.50	-24.9	53,587	-0.05%
2021/12/03	6	168.25	4	170.00	164.50	2	53,625	0.00%
2021/12/02	3.1	165.10	16	167.47	169.50	-12.9	53,692	-0.02%
2021/12/01	7	156.07	5	155.00	154.50	2	53,099	0.00%
2021/11/30	2	156.00	5	155.70	156.50	-3	53,553	-0.01%
2021/11/29	3.1	154.58	3	153.00	153.00	0.1	54,150	0.00%
2021/11/26	3	153.33	2	158.50	152.00	1	55,260	0.00%
2021/11/25	1	158.00	2	156.50	157.50	-1	55,943	0.00%
2021/11/24	3	153.33	4	155.75	154.00	-1	56,530	0.00%
2021/11/23	26	155.96	24	154.48	154.00	2	58,328	0.00%
2021/11/22	4.1	156.78	4	158.25	154.50	0.1	60,206	0.00%
2021/11/19	20	156.85	4	159.50	156.00	16	61,871	0.03%
2021/11/18	43	160.53	48	161.68	160.50	-5	64,140	-0.01%
2021/11/17	15.1	158.24	5	157.90	158.50	10.1	66,010	0.02%
2021/11/16	6	161.17	7	160.07	161.00	-1	67,378	0.00%
2021/11/15	35	159.36	35	159.41	157.00	0	69,856	0.00%
2021/11/12	9.8	159.61	8	160.06	159.00	1.8	71,211	0.00%
2021/11/11	51	171.33	53	163.46	159.50	-2	71,484	0.00%
2021/11/10	21	181.79	20.1	182.05	177.00	0.9	72,107	0.00%
2021/11/09	43	185.87	65	185.05	183.50	-22	73,224	-0.03%
2021/11/08	41	183.57	57	185.32	190.00	-16	73,787	-0.02%
2021/11/05	10	174.65	16.1	174.48	178.00	-6.1	74,735	-0.01%
2021/11/04	82	177.29	36	178.24	174.50	46	76,083	0.06%
2021/11/03	17	171.79	15	172.73	171.50	2	76,323	0.00%
2021/11/02	19	162.71	19.1	161.48	161.00	-0.1	76,868	0.00%
2021/11/01	17	161.91	18	160.31	158.50	-1	77,612	0.00%
2021/10/29	52	156.88	50.1	158.87	160.00	1.9	78,267	0.00%
2021/10/28	10.1	157.91	8.2	154.10	153.50	1.9	79,584	0.00%
2021/10/27	22	154.61	24	153.63	153.00	-2	82,036	0.00%
2021/10/26	26	157.98	25.1	157.06	157.00	0.9	84,992	0.00%
2021/10/25	40	155.88	41.1	155.81	157.50	-1.1	87,571	0.00%
2021/10/22	41	155.13	43	154.48	152.50	-2	90,066	0.00%
2021/10/21	17.1	162.70	28	163.46	159.00	-10.9	91,770	-0.01%
2021/10/20	24	160.31	23	161.48	159.50	1	92,550	0.00%
2021/10/19	48	160.50	41	160.11	158.00	7	94,278	0.01%
2021/10/18	17	153.32	20	155.25	160.00	-3	96,471	0.00%
2021/10/15	18	163.03	8	161.75	161.00	10	97,931	0.01%
2021/10/14	14	159.68	18	161.78	164.50	-4	98,982	0.00%
2021/10/13	17	157.94	15	156.37	155.00	2	99,248	0.00%
2021/10/12	25	157.50	18	156.53	153.50	7	101,711	0.01%
2021/10/08	28	169.25	29	167.41	169.50	-1	102,911	0.00%
2021/10/07	29	170.00	25	170.76	171.50	4	105,121	0.00%
2021/10/06	24	163.50	22	167.48	161.50	2	106,167	0.00%
2021/10/05	41.1	167.66	47.1	166.03	173.00	-6	107,309	-0.01%
2021/10/04	13.1	169.02	17	175.74	165.50	-3.9	108,342	0.00%
2021/10/01	20.2	189.07	5	194.80	183.50	15.2	110,613	0.01%
2021/09/30	11	203.59	11	203.59	203.50	0	112,158	0.00%
2021/09/29	18	202.14	18	201.39	200.50	0	113,993	0.00%
2021/09/28	10	202.30	2	203.00	203.50	8	115,755	0.01%
2021/09/27	24	213.48	21	214.33	208.00	3	117,732	0.00%
2021/09/24	14	214.79	17	212.68	215.00	-3	121,860	0.00%
2021/09/23	10	208.85	13	208.54	207.50	-3	123,853	0.00%
2021/09/22	11	203.82	10	203.95	203.00	1	127,961	0.00%
2021/09/17	8	207.25	15	205.77	210.00	-7	129,019	-0.01%
2021/09/16	71	202.47	70	200.63	200.50	1	131,239	0.00%
2021/09/15	33	202.02	32	201.44	205.00	1	132,972	0.00%
2021/09/14	29	208.48	24	205.90	201.50	5	136,191	0.00%
2021/09/13	21	212.90	16	213.00	210.00	5	138,442	0.00%
2021/09/10	25	212.36	25	209.42	211.50	0	139,336	0.00%
2021/09/09	14	208.18	11	209.18	207.50	3	140,530	0.00%
2021/09/08	29	212.19	29	213.02	213.00	0	141,059	0.00%
2021/09/07	13	205.04	13	207.73	209.50	0	141,359	0.00%
2021/09/06	18	220.19	17	216.35	211.00	1	140,707	0.00%
2021/09/03	5	232.30	6	231.50	222.00	-1	140,444	0.00%
2021/09/02	21	238.26	19.1	235.88	235.50	1.9	139,951	0.00%
2021/09/01	32.1	238.26	29	238.17	235.00	3.1	139,269	0.00%
2021/08/31	10.1	247.74	8	247.31	248.00	2.1	138,045	0.00%
2021/08/30	22	254.14	20	251.88	249.00	2	137,102	0.00%
2021/08/27	50	256.11	51	255.04	252.00	-1	136,378	0.00%
2021/08/26	48	257.35	32	258.45	258.00	16	134,570	0.01%
2021/08/25	30	253.35	27	255.09	262.00	3	132,823	0.00%
2021/08/24	32.2	250.01	31	248.44	244.00	1.2	131,087	0.00%
2021/08/23	6	242.17	23.1	243.59	248.00	-17.1	129,142	-0.01%
2021/08/20	18	218.64	20	220.03	225.50	-2	129,352	0.00%
2021/08/19	45	223.31	39	221.22	213.00	6	130,804	0.00%
2021/08/18	37	218.81	44	208.80	226.00	-7	129,864	-0.01%
2021/08/17	34	211.41	31	215.29	205.50	3	130,875	0.00%
2021/08/16	25	213.94	32	212.64	215.00	-7	131,847	-0.01%
2021/08/13	25	228.06	25	227.54	215.00	0	131,260	0.00%
2021/08/12	24	220.58	28	221.36	230.00	-4	131,665	0.00%
2021/08/11	41	218.91	39	220.63	217.00	2	131,247	0.00%
2021/08/10	51	232.93	44	229.99	225.00	7	129,537	0.01%
2021/08/09	41	234.01	43	231.81	229.00	-2	128,839	0.00%
2021/08/06	39	231.86	41	233.15	231.00	-2	128,536	0.00%
2021/08/05	44	225.84	29	220.90	221.00	15	127,154	0.01%
2021/08/04	19	233.16	18	233.61	233.00	1	126,543	0.00%
2021/08/03	47	234.84	51	232.99	229.00	-4	126,639	0.00%
2021/08/02	82	224.15	73.1	228.99	232.00	8.9	125,565	0.01%
2021/07/30	57	245.32	54	246.57	223.50	3	123,176	0.00%
2021/07/29	52.1	238.60	59	240.65	248.00	-7	120,666	-0.01%
2021/07/28	210	210.05	199	208.45	225.50	11	118,502	0.01%	大買/大賣/
2021/07/27	54.1	204.91	64	203.94	205.00	-9.9	116,098	-0.01%
2021/07/26	24	226.10	15	228.90	216.50	9	115,006	0.01%
2021/07/23	19.1	242.41	24	245.44	240.00	-4.9	113,819	0.00%
2021/07/22	59.1	226.45	63	227.01	240.00	-3.9	112,099	0.00%
2021/07/21	54	247.54	44.2	247.65	238.50	9.9	109,689	0.01%
2021/07/20	42.2	267.30	46	270.82	260.50	-3.8	107,231	0.00%
2021/07/19	38	290.46	27	292.20	286.00	11	105,706	0.01%
2021/07/16	49	289.96	55.1	293.43	286.00	-6.1	105,178	-0.01%
2021/07/15	17	270.44	28.7	269.82	278.50	-11.7	102,364	-0.01%
2021/07/14	79.3	248.28	93	247.98	253.50	-13.8	101,196	-0.01%
2021/07/13	51.4	277.08	35	280.86	258.50	16.4	98,531	0.02%
2021/07/12	52	288.37	54	294.18	287.00	-2	96,744	0.00%
2021/07/09	41.2	289.74	26	288.87	275.00	15.2	94,700	0.02%
2021/07/08	65	269.25	74.2	275.17	304.00	-9.2	92,400	-0.01%
2021/07/07	63.7	281.06	52.4	291.82	276.50	11.3	89,534	0.01%
2021/07/06	62.4	306.61	54.1	309.02	296.00	8.3	87,537	0.01%
2021/07/05	110.3	306.57	62.4	307.58	302.00	47.9	85,714	0.06%	大買/
2021/07/02	45.2	330.46	54.2	332.41	326.50	-9	83,762	-0.01%
2021/07/01	92	339.88	58.2	342.74	336.00	33.8	81,705	0.04%
2021/06/30	29	305.74	59	311.69	321.00	-30	77,304	-0.04%
2021/06/29	185.1	311.77	176	303.06	292.00	9.1	75,146	0.01%	大買/大賣/
2021/06/28	24.1	292.23	20	293.30	300.00	4.1	71,395	0.01%
2021/06/25	19	265.87	20	267.60	273.00	-1	70,194	0.00%
2021/06/24	16	237.59	56	244.80	248.50	-40	67,663	-0.06%
2021/06/23	70.3	238.11	37.1	242.51	226.00	33.2	65,883	0.05%
2021/06/22	43.1	265.22	40	265.95	251.00	3.1	61,674	0.00%
2021/06/21	49	238.60	54	241.69	249.00	-5	58,851	-0.01%
2021/06/18	46.1	213.00	69	215.65	226.50	-22.9	58,156	-0.04%
2021/06/17	28	203.89	26	206.79	206.00	2	56,643	0.00%
2021/06/16	40	203.75	37	208.41	205.50	3	55,154	0.01%
2021/06/15	1	190.50	3	188.50	191.50	-2	53,839	0.00%
2021/06/11	1	164.00	2	169.75	174.50	-1	53,432	0.00%
2021/06/10	1	159.00	0	0.00	159.00	1	53,228	0.00%
2021/06/09	5.1	160.20	0	0.00	160.00	5.1	53,324	0.01%
2021/06/08	0	0.00	2	162.50	165.00	-2	53,404	0.00%
2021/06/07	2	154.50	11	148.18	153.00	-9	53,464	-0.02%
2021/06/04	1	162.00	0	0.00	155.50	1	53,521	0.00%
2021/06/03	28	161.96	28	165.96	161.00	0	53,592	0.00%
2021/06/02	3	159.67	5	167.00	160.00	-2	53,515	0.00%
2021/06/01	0	0.00	2.1	150.35	159.50	-2.1	53,205	0.00%
2021/05/31	18	147.64	3	150.00	145.00	15	53,006	0.03%
2021/05/28	7.1	149.82	6	148.83	154.50	1.1	52,533	0.00%
2021/05/27	19	136.74	12	137.83	140.50	7	50,723	0.01%
2021/05/26	12	118.54	16.2	124.42	128.00	-4.2	47,866	-0.01%
2021/05/25	31.2	128.88	30	120.47	116.50	1.2	46,237	0.00%
2021/05/24	7	120.00	4	121.50	125.00	3	43,825	0.01%
2021/05/21	4	111.50	18.2	113.75	114.00	-14.2	42,234	-0.03%
2021/05/20	8	95.16	18	99.28	104.00	-10	41,724	-0.02%
2021/05/19	10	93.62	4	91.28	94.60	6	39,609	0.02%
2021/05/18	1	82.60	13	85.62	86.00	-12	39,042	-0.03%
2021/05/17	8	77.46	9.2	79.90	78.20	-1.2	38,911	0.00%
2021/05/14	1.1	82.31	9	79.94	81.60	-7.9	37,764	-0.02%
2021/05/13	13	80.51	10.5	83.09	80.10	2.5	36,679	0.01%
2021/05/12	5.1	90.35	256	94.23	88.90	-250.9	36,346	-0.69%	大賣/鉅額交易
2021/05/11	77.1	99.60	20	98.26	98.70	57.1	36,361	0.16%
2021/05/10	67	97.33	17	99.69	101.50	50	35,317	0.14%
2021/05/07	20	90.38	11	89.35	92.30	9	34,558	0.03%
2021/05/06	18.2	94.61	1.5	89.80	89.90	16.7	34,312	0.05%
2021/05/05	75	95.28	68	93.02	92.50	7	33,721	0.02%
2021/05/04	18.1	98.31	9	92.73	91.40	9.1	33,189	0.03%
2021/05/03	14.1	100.03	25	102.78	101.50	-10.9	32,428	-0.03%
2021/04/29	5	92.34	1	91.70	94.70	4	31,563	0.01%
2021/04/28	2.3	93.57	9	94.68	92.50	-6.7	31,936	-0.02%
2021/04/27	27	93.19	28	93.35	91.20	-1	31,941	0.00%
2021/04/26	23	87.89	25	89.06	90.20	-2	31,963	-0.01%
2021/04/23	24	83.88	18	86.26	82.00	6	32,715	0.02%
2021/04/22	73	94.18	187.6	92.84	85.80	-114.6	32,945	-0.35%	大賣/鉅額交易
2021/04/21	4	86.48	10	87.93	89.60	-6	32,068	-0.02%
2021/04/20	18.1	81.45	9	79.77	81.50	9.1	31,928	0.03%
2021/04/19	8	79.40	3	80.60	80.60	5	32,264	0.02%
2021/04/16	5	67.30	5	69.50	73.30	0	32,430	0.00%
2021/04/15	6	65.67	21	66.66	66.70	-15	32,892	-0.05%
2021/04/14	12	64.04	5	64.30	65.30	7	34,186	0.02%
2021/04/13	9	63.88	7	66.13	64.30	2	34,459	0.01%
2021/04/12	14	63.89	141.4	62.99	64.00	-127.4	35,159	-0.36%	大賣/鉅額交易
2021/04/09	1	58.00	0.4	56.72	58.20	0.6	36,862	0.00%
2021/04/08	1	58.40	62	58.61	58.90	-61	37,908	-0.16%
2021/04/07	66	57.96	61	58.09	58.70	5	39,236	0.01%
2021/04/06	78	57.37	55	57.23	57.40	23	42,280	0.05%
2021/04/01	30	55.83	10	56.36	55.90	20	43,279	0.05%
2021/03/31	21	55.23	1	56.30	55.10	20	44,129	0.05%
2021/03/30	121	54.34	5	54.50	54.60	116	44,067	0.26%	大買/鉅額交易
2021/03/29	46	54.44	3	55.07	55.40	43	44,720	0.10%
2021/03/26	400	51.14	407	50.19	52.90	-7	46,649	-0.02%	大買/大賣/
2021/03/25	3	50.03	0	0.00	49.90	3	47,659	0.01%
2021/03/24	77	51.89	6	52.15	52.00	71	48,732	0.15%
2021/03/23	126.4	54.39	26	52.82	51.70	100.4	48,863	0.21%	大買/
2021/03/22	8	54.08	4	53.75	54.50	4	48,009	0.01%
2021/03/19	9	49.59	5.6	50.13	49.55	3.4	47,755	0.01%
2021/03/18	1	49.45	10	49.95	49.95	-9	48,015	-0.02%
2021/03/17	11	49.16	1	49.10	49.00	10	48,441	0.02%
2021/03/16	5	48.50	5	48.45	48.65	0	48,956	0.00%
2021/03/15	6	48.28	1	48.30	48.70	5	49,649	0.01%
2021/03/12	2	48.25	7	47.58	47.40	-5	50,455	-0.01%
2021/03/10	5	46.95	0	0.00	47.00	5	50,926	0.01%
2021/03/09	3	46.00	9	47.51	47.50	-6	51,141	-0.01%
2021/03/05	1	46.30	1	46.00	45.85	0	51,890	0.00%
2021/03/04	5	46.40	0	0.00	46.05	5	52,319	0.01%
2021/03/03	5	45.50	12	46.31	47.30	-7	52,717	-0.01%
2021/03/02	0	0.00	1	48.60	45.50	-1	53,775	0.00%
2021/02/26	0	0.00	5	47.95	47.95	-5	54,074	-0.01%
2021/02/24	6	46.08	31	46.62	46.00	-25	54,183	-0.05%
2021/02/23	32	46.90	1	47.35	46.70	31	54,262	0.06%
2021/02/22	3	46.80	12	47.00	46.75	-9	54,800	-0.02%
2021/02/19	0	0.00	4	44.75	44.50	-4	54,951	-0.01%
2021/02/18	12	45.50	7	45.66	45.25	5	55,206	0.01%
2021/02/17	0	0.00	6	43.75	43.90	-6	54,788	-0.01%
2021/02/04	0	0.00	2	43.10	43.50	-2	54,818	0.00%
2021/02/03	4	42.88	0	0.00	42.25	4	55,361	0.01%
2021/02/02	69	43.56	62	44.00	43.50	7	56,019	0.01%
2021/02/01	4	42.29	12	41.70	41.35	-8	55,488	-0.01%
2021/01/29	26	43.50	6	44.03	42.80	20	55,267	0.04%
2021/01/28	5	45.53	2	45.33	44.75	3	55,130	0.01%
2021/01/27	22	44.50	5	46.30	44.55	17	54,963	0.03%
2021/01/26	6	45.94	5	46.35	45.60	1	55,058	0.00%
2021/01/25	0	0.00	25	46.27	45.65	-25	54,998	-0.05%
2021/01/22	4	44.09	26	44.43	44.80	-22	54,629	-0.04%
2021/01/21	1	43.25	5	43.93	42.70	-4	54,212	-0.01%
2021/01/20	405	42.10	401	43.50	42.10	4	53,579	0.01%	大買/大賣/
2021/01/19	27	43.51	8	45.59	43.20	19	52,968	0.04%
2021/01/18	19	44.23	40	43.97	45.10	-21	52,507	-0.04%
2021/01/15	37	45.15	1	45.25	43.25	36	51,347	0.07%
2021/01/14	41	49.46	55	49.50	48.05	-14	50,492	-0.03%
2021/01/13	3	49.30	0	0.00	48.00	3	50,040	0.01%
2021/01/12	8	49.17	8	48.41	49.05	0	49,715	0.00%
2021/01/11	2	49.90	5	49.84	50.40	-3	48,278	-0.01%
2021/01/08	40	48.01	23	48.45	48.50	17	47,488	0.04%
2021/01/07	34	46.69	17	46.38	47.35	17	46,536	0.04%
2021/01/06	10	52.83	14.3	51.83	50.30	-4.3	45,072	-0.01%
2021/01/05	31.3	55.49	17	55.21	54.60	14.3	44,340	0.03%
2021/01/04	25	56.10	104	57.25	57.10	-79	43,023	-0.18%	大賣/
2020/12/31	10	51.19	36	51.51	52.90	-26	40,875	-0.06%
2020/12/30	8	49.91	46	51.15	50.10	-38	39,737	-0.10%
2020/12/29	32	53.82	30	55.43	49.35	2	38,285	0.01%
2020/12/28	46	51.13	28	52.48	52.80	18	35,075	0.05%
2020/12/25	19	47.92	22	48.02	48.00	-3	33,634	-0.01%
2020/12/24	15	46.00	25	45.88	45.25	-10	32,551	-0.03%
2020/12/23	73	43.32	72	44.15	45.45	1	32,156	0.00%
2020/12/22	199	47.69	88	44.80	43.15	111	31,216	0.36%	大買/鉅額交易
2020/12/21	14	46.04	37	46.54	47.50	-23	28,681	-0.08%
2020/12/18	26	43.75	43	43.26	43.20	-17	27,305	-0.06%
2020/12/17	2	40.75	26	41.93	42.35	-24	25,975	-0.09%
2020/12/16	30	40.85	4	40.95	41.00	26	25,507	0.10%
2020/12/15	54	40.47	30	41.16	40.00	24	25,254	0.10%
2020/12/14	20	39.66	20	40.23	40.75	0	24,601	0.00%
2020/12/11	21	39.53	19	40.16	38.95	2	24,110	0.01%
2020/12/10	23	42.40	24	41.66	41.40	-1	23,548	0.00%
2020/12/09	28	41.79	32	41.44	41.40	-4	22,943	-0.02%
2020/12/08	96	40.70	81	40.81	40.60	15	22,173	0.07%
2020/12/07	22	38.95	21	38.39	38.25	1	21,113	0.00%
2020/12/04	10	38.25	2	38.53	38.00	8	20,573	0.04%
2020/12/03	15	40.27	12	39.32	39.50	3	20,136	0.01%
2020/12/02	11	40.10	11	40.50	40.00	0	19,824	0.00%
2020/12/01	25	42.04	30	41.50	41.10	-5	19,317	-0.03%
2020/11/30	61	43.93	56	43.01	43.70	5	18,836	0.03%
2020/11/27	64	41.66	82	42.55	43.00	-18	18,393	-0.10%
2020/11/26	62	42.45	46	41.16	40.65	16	17,895	0.09%
2020/11/25	56	38.63	72	39.57	40.90	-16	16,799	-0.10%
2020/11/24	1	37.80	15	37.32	37.20	-14	16,009	-0.09%
2020/11/23	20	37.83	16	37.65	37.45	4	15,818	0.03%
2020/11/20	27	37.52	35	37.39	36.75	-8	15,621	-0.05%
2020/11/19	27	36.91	30	36.71	37.45	-3	15,539	-0.02%
2020/11/18	22	34.62	22	35.32	36.40	0	14,552	0.00%
2020/11/17	12	33.11	15	33.14	33.35	-3	13,788	-0.02%
2020/11/16	8	31.83	13	31.62	31.55	-5	13,474	-0.04%
2020/11/13	20	30.74	0	0.00	30.60	20	13,393	0.15%
2020/11/12	1	31.85	1.1	31.54	31.20	-0.1	13,198	0.00%
2020/11/11	11	31.10	15	30.43	32.45	-4	13,081	-0.03%
2020/11/10	67.1	31.59	34	31.16	29.80	33.1	12,631	0.26%
2020/11/09	1	31.05	121	32.22	32.25	-120	11,564	-1.04%	大賣/鉅額交易
2020/11/06	105	29.30	0	0.00	29.35	105	11,333	0.93%	大買/鉅額交易
2020/11/05	0	0.00	2	29.30	28.95	-2	11,279	-0.02%
2020/11/04	16	28.38	6	28.66	28.90	10	11,238	0.09%
2020/11/03	12	27.53	16	28.49	28.60	-4	11,022	-0.04%
2020/11/02	1	27.85	1	27.05	27.00	0	10,673	0.00%
2020/10/30	5	26.60	9	26.33	26.20	-4	10,273	-0.04%
2020/10/29	1	26.55	7	26.70	26.70	-6	10,172	-0.06%
2020/10/28	5	26.64	0	0.00	26.15	5	10,059	0.05%
2020/10/27	2	26.33	1	26.50	26.10	1	9,870	0.01%
2020/10/26	1	26.25	56	26.55	26.85	-55	9,717	-0.57%
2020/10/21	1	25.55	0	0.00	25.30	1	9,085	0.01%
2020/10/20	25	24.60	0	0.00	25.25	25	8,840	0.28%
2020/10/19	11	23.36	0	0.00	23.55	11	8,522	0.13%
2020/10/16	9	23.68	7	23.75	23.55	2	8,469	0.02%
2020/10/15	10	24.00	20	24.55	24.05	-10	8,399	-0.12%
2020/10/14	5	24.85	3	24.30	24.55	2	8,292	0.02%
2020/10/13	2	23.90	87	25.03	25.05	-85	8,112	-1.05%
2020/10/12	5	22.98	5	23.03	23.15	0	7,687	0.00%
2020/10/08	5	23.77	60	23.35	23.80	-55	7,540	-0.73%
2020/10/07	13	23.51	33	24.10	24.45	-20	7,351	-0.27%
2020/10/06	14	22.90	52	22.61	23.45	-38	7,094	-0.54%
2020/10/05	65	21.98	10	22.08	22.85	55	6,852	0.80%
2020/09/30	6	21.38	1	21.20	21.25	5	6,606	0.08%
2020/09/29	3	22.40	42	21.15	21.00	-39	6,614	-0.59%
2020/09/28	0	0.00	3	22.00	21.65	-3	6,365	-0.05%
2020/09/25	46	20.35	0	0.00	20.45	46	6,001	0.77%
2020/09/16	0	0.00	1	19.80	20.10	-1	5,575	-0.02%
2020/09/07	2	20.30	0	0.00	20.15	2	5,064	0.04%
2020/09/03	20	20.28	0	0.00	20.45	20	4,775	0.42%
2020/08/27	20	21.05	2	21.60	20.90	18	4,277	0.42%
2020/08/26	2	22.00	0	22.10	22.10	2	4,161	0.05%
2020/08/25	0	0.00	18	21.83	21.75	-18	3,937	-0.46%
2020/08/20	20	20.75	30	19.98	19.95	-10	3,447	-0.29%
2020/08/19	2	20.85	3	20.38	20.35	-1	3,250	-0.03%
2020/08/18	0	0.00	15	20.20	20.10	-15	3,028	-0.50%
2020/08/17	71	20.21	2	20.35	20.05	69	2,835	2.43%
2020/08/14	10	19.90	2	20.20	19.90	8	2,607	0.31%
2020/08/12	0	0.00	20	18.48	18.80	-20	2,218	-0.90%
2020/08/11	15	18.87	0	0.00	18.80	15	2,191	0.68%
2020/08/06	10	17.80	0	0.00	18.30	10	2,057	0.49%
2020/07/28	35	16.94	0	0.00	16.95	35	2,034	1.72%
2020/07/16	5	18.80	2	18.85	18.55	3	2,081	0.14%
2020/07/09	1	18.30	5	18.70	18.50	-4	1,967	-0.20%
2020/07/08	1	18.65	0	0.00	18.70	1	1,906	0.05%
2020/07/07	0	0.00	4	18.33	18.40	-4	1,792	-0.22%
2020/06/24	1	16.65	0	0.00	16.65	1	1,733	0.06%
2020/06/22	0	0.00	28	16.35	16.35	-28	1,782	-1.57%
2020/06/17	28	16.45	0	0.00	16.45	28	1,884	1.49%
2020/06/05	0	0.00	2	16.80	16.70	-2	2,252	-0.09%
2020/05/22	2	15.95	0	0.00	15.95	2	2,257	0.09%
2020/04/30	0	0.00	2	17.00	16.90	-2	2,272	-0.09%
2020/04/23	1	15.85	1	16.00	16.00	0	2,263	0.00%
2020/04/15	0	0.00	7	16.09	16.10	-7	2,151	-0.33%
2020/04/07	0	0.00	1	14.70	14.50	-1	2,062	-0.05%
2020/04/01	0	0.00	5	14.15	14.35	-5	2,011	-0.25%
2020/03/31	5	13.80	0	0.00	13.75	5	1,958	0.26%
2020/03/19	4	12.10	0	0.00	11.90	4	1,715	0.23%
2020/03/18	1	13.30	0	0.00	13.15	1	1,612	0.06%
2020/03/16	5	14.40	0	0.00	14.30	5	1,524	0.33%
2020/03/12	1	15.80	0	0.00	15.70	1	1,441	0.07%
2020/02/18	6	17.50	0	0.00	17.55	6	1,285	0.47%
2020/01/31	0	0.00	3	17.10	17.00	-3	1,180	-0.25%
2019/10/25	0	0.00	7	18.65	18.60	-7	3,637	-0.19%
2019/10/23	7	18.10	0	0.00	18.10	7	4,238	0.17%
2019/09/19	2	19.00	0	0.00	19.05	2	4,779	0.04%
2019/09/18	2	19.00	0	0.00	19.00	2	4,819	0.04%
2019/09/09	0	0.00	1	19.90	19.90	-1	4,820	-0.02%
2019/09/03	1	19.85	0	0.00	20.20	1	4,719	0.02%
2019/08/16	0	0.00	15	19.52	19.55	-15	4,417	-0.34%
2019/08/15	6	20.10	0	0.00	19.80	6	4,356	0.14%
2019/08/14	4	21.13	0	0.00	21.05	4	4,292	0.09%
2019/08/08	0	0.00	6	21.35	21.40	-6	4,184	-0.14%
2019/08/06	7	20.81	1	20.85	20.55	6	4,031	0.15%
2019/08/05	6	21.25	4	22.35	21.40	2	3,939	0.05%
2019/08/02	1	21.00	0	0.00	21.80	1	3,813	0.03%
2019/08/01	4	20.95	0	0.00	20.85	4	3,588	0.11%
2019/07/29	0	0.00	2	22.10	22.10	-2	3,295	-0.06%
2019/07/26	2	21.75	0	0.00	21.90	2	3,167	0.06%
2019/07/25	0	0.00	2	20.80	21.90	-2	2,829	-0.07%
2019/07/24	0	0.00	1	20.50	20.40	-1	2,501	-0.04%
2019/07/15	0	0.00	1	18.95	18.80	-1	2,073	-0.05%
2019/07/12	1	19.00	0	0.00	19.00	1	2,055	0.05%
2019/07/02	0	0.00	2	18.55	19.10	-2	1,787	-0.11%
2019/06/24	0	0.00	1	18.20	18.15	-1	1,602	-0.06%
2019/06/03	0	0.00	5	18.30	17.85	-5	1,208	-0.41%
2019/05/29	0	0.00	15	18.50	18.50	-15	994	-1.51%
2019/05/24	0	0.00	5	17.85	17.90	-5	854	-0.59%
2019/05/15	0	0.00	3	16.90	16.85	-3	712	-0.42%
2019/04/26	20	16.25	0	0.00	16.30	20	616	3.24%
2019/04/08	0	0.00	60	16.00	16.15	-60	495	-12.11%
2019/01/07	1	15.75	0	0.00	15.70	1	623	0.16%
2018/12/17	1	16.10	0	0.00	16.20	1	782	0.13%
2018/12/04	1	16.10	0	0.00	16.00	1	861	0.12%
2018/10/12	1	15.25	1	15.65	15.70	0	1,130	0.00%
2018/10/11	2	15.40	0	0.00	15.40	2	1,146	0.17%
2018/09/27	2	16.75	0	0.00	16.75	2	1,237	0.16%
2018/08/29	0	0.00	4	16.70	16.80	-4	1,351	-0.30%
2018/08/22	4	17.25	0	0.00	17.20	4	1,339	0.30%
2018/07/06	0	0.00	30	16.70	16.75	-30	1,275	-2.35%
2018/07/05	1	16.80	0	0.00	16.80	1	1,316	0.08%
2018/06/26	0	0.00	2	16.60	16.65	-2	1,300	-0.15%
2018/06/06	0	0.00	1	16.75	16.70	-1	1,534	-0.07%
2018/06/04	0	0.00	2	16.65	16.60	-2	1,558	-0.13%
2018/05/31	30	16.60	0	0.00	16.65	30	1,562	1.92%
2018/05/17	1	16.55	0	0.00	16.55	1	1,629	0.06%
2018/05/16	5	16.55	0	0.00	16.50	5	1,621	0.31%
2018/05/02	1	17.15	0	0.00	17.05	1	1,748	0.06%
2018/04/30	0	0.00	1	17.15	17.15	-1	1,758	-0.06%
2018/04/18	1	16.95	0	0.00	16.95	1	1,907	0.05%
2018/04/13	2	17.20	0	0.00	17.25	2	2,008	0.10%
2018/03/31	0	0.00	20	17.95	17.95	-20	2,168	-0.92%
2018/03/27	0	0.00	4	18.00	18.00	-4	2,181	-0.18%
2018/03/16	0	0.00	20	18.00	18.60	-20	2,168	-0.92%
2018/03/13	2	18.05	20	18.05	18.00	-18	2,281	-0.79%
2018/03/07	0	0.00	20	17.95	18.00	-20	2,771	-0.72%
2018/03/02	1	18.05	0	0.00	18.05	1	2,931	0.03%
2018/03/01	0	0.00	20	18.20	18.25	-20	2,968	-0.67%
2018/02/06	1	17.75	0	0.00	17.25	1	3,230	0.03%
2018/01/23	0	0.00	16	19.15	19.20	-16	3,105	-0.52%
2018/01/15	2	20.05	0	0.00	19.95	2	3,177	0.06%
2018/01/09	0	0.00	3	20.00	19.95	-3	3,311	-0.09%
2018/01/08	0	0.00	1	19.75	19.65	-1	3,293	-0.03%
2018/01/02	3	20.05	1	19.95	19.85	2	3,233	0.06%