開發金 (2883)-統一-汐止券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
37,481張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	14.20	10	14.20	14.20	-7	57,676	-0.01%
2024/05/27	8	14.01	0	0.00	14.05	8	57,879	0.01%
2024/05/24	48	13.91	0	0.00	14.00	48	57,655	0.08%
2024/05/23	21	14.03	20	14.00	14.00	1	57,367	0.00%
2024/05/22	3	14.20	0	0.00	14.20	3	56,955	0.01%
2024/05/21	9	14.14	6	14.20	14.15	3	56,838	0.01%
2024/05/20	0	0.00	6	14.48	14.40	-6	56,115	-0.01%
2024/05/17	2	14.38	0	0.00	14.40	2	55,609	0.00%
2024/05/16	3	14.45	2	14.43	14.40	1	55,465	0.00%
2024/05/15	8	14.30	12	14.32	14.25	-4	55,020	-0.01%
2024/05/14	0.1	14.05	0	0.00	14.10	0.1	54,162	0.00%
2024/05/13	3	14.22	5	14.29	14.15	-2	53,947	0.00%
2024/05/10	0	0.00	21	14.06	14.15	-21	52,903	-0.04%
2024/05/09	0	0.00	13	13.83	13.70	-13	51,594	-0.03%
2024/05/06	0	0.00	3	13.92	13.85	-3	50,893	-0.01%
2024/05/02	0	0.00	1.1	13.75	13.70	-1.1	50,172	0.00%
2024/04/30	1	13.75	1	13.75	13.65	0	49,846	0.00%
2024/04/29	3	13.52	72.1	13.45	13.60	-69.1	49,446	-0.14%
2024/04/25	11	13.45	10	13.50	13.50	1	48,311	0.00%
2024/04/24	1	13.70	1	13.65	13.70	0	48,536	0.00%
2024/04/23	1	13.60	0	0.00	13.55	1	48,991	0.00%
2024/04/22	0	0.00	1	13.50	13.50	-1	49,563	0.00%
2024/04/19	2.1	13.06	1.1	13.20	13.20	1	49,397	0.00%
2024/04/18	0.1	13.50	0	0.00	13.50	0.1	48,701	0.00%
2024/04/17	1	13.35	0	0.00	13.35	1	48,466	0.00%
2024/04/16	16.3	13.28	31	13.20	13.25	-14.7	48,160	-0.03%
2024/04/15	6	13.65	10	13.70	13.65	-4	47,069	-0.01%
2024/04/12	0.1	13.85	2	13.80	13.80	-1.9	46,688	0.00%
2024/04/10	5.1	13.95	0	0.00	14.00	5.1	45,802	0.01%
2024/04/09	0	0.00	1	14.15	14.15	-1	45,547	0.00%
2024/04/08	0	0.00	6	13.90	14.00	-6	44,994	-0.01%
2024/04/03	1	13.85	4	13.80	13.80	-3	44,741	-0.01%
2024/04/02	1	13.90	0	0.00	13.90	1	44,676	0.00%
2024/04/01	0	0.00	10	13.95	14.00	-10	44,652	-0.02%
2024/03/29	4	13.79	0	0.00	13.95	4	44,334	0.01%
2024/03/28	82.7	14.02	2.5	13.91	13.85	80.2	43,528	0.18%
2024/03/27	0.4	14.50	7	14.51	14.55	-6.6	40,560	-0.02%
2024/03/26	97	14.30	32	14.40	14.30	65	39,547	0.16%
2024/03/25	23	14.22	16	14.17	14.25	7	38,863	0.02%
2024/03/22	2.2	14.01	2	14.10	14.05	0.2	38,576	0.00%
2024/03/21	3	14.08	1	14.10	14.15	2	38,212	0.01%
2024/03/20	5.1	13.90	5	13.85	13.85	0.1	38,248	0.00%
2024/03/19	0	0.00	2	14.00	14.10	-2	38,260	-0.01%
2024/03/18	0	0.00	7	14.24	14.20	-7	38,002	-0.02%
2024/03/15	0	0.00	2	14.05	14.15	-2	37,396	-0.01%
2024/03/14	11	14.29	63.5	14.21	14.25	-52.5	35,673	-0.15%
2024/03/13	3	13.83	13.4	13.80	13.80	-10.4	32,970	-0.03%
2024/03/12	19	13.52	8	13.55	13.60	11	31,600	0.03%
2024/03/11	11.5	13.38	658	13.30	13.45	-646.5	30,649	-2.11%	大賣/鉅額交易
2024/03/08	4	12.95	0	0.00	12.95	4	29,327	0.01%
2024/03/07	3	12.80	34.1	12.73	12.90	-31.1	29,839	-0.10%
2024/03/06	2	12.60	0	0.00	12.60	2	29,918	0.01%
2024/03/05	21	12.50	0	0.00	12.45	21	33,830	0.06%
2024/03/04	2	12.50	0	0.00	12.45	2	36,807	0.01%
2024/02/29	3.1	12.55	3.1	12.55	12.55	0	43,080	0.00%
2024/02/27	5.5	12.35	10	12.40	12.40	-4.5	44,704	-0.01%
2024/02/26	0	12.40	1	12.40	12.35	-1	46,070	0.00%
2024/02/23	0	0.00	13	12.40	12.40	-13	47,671	-0.03%
2024/02/22	0.1	12.45	15	12.40	12.40	-14.9	49,046	-0.03%
2024/02/19	2	12.45	1	12.45	12.45	1	50,244	0.00%
2024/02/16	0.1	12.25	1	12.35	12.35	-0.9	50,793	0.00%
2024/02/15	0.1	12.25	0	0.00	12.15	0.1	50,685	0.00%
2024/02/05	14.1	12.14	35	12.09	12.10	-20.9	50,576	-0.04%
2024/02/02	0	0.00	20	12.20	12.20	-20	50,556	-0.04%
2024/02/01	0	0.00	14.6	12.16	12.25	-14.6	50,772	-0.03%
2024/01/31	0	0.00	27	12.09	12.05	-27	50,839	-0.05%
2024/01/29	10	12.25	0	0.00	12.25	10	51,202	0.02%
2024/01/26	1	12.25	1	12.25	12.15	0	51,775	0.00%
2024/01/23	1	11.95	2	12.08	12.05	-1	52,520	0.00%
2024/01/22	2	11.95	0	0.00	11.90	2	53,007	0.00%
2024/01/19	0	12.00	0	0.00	11.90	0	53,163	0.00%
2024/01/18	0.1	11.85	0	0.00	11.80	0.1	53,672	0.00%
2024/01/17	2	11.78	0	0.00	11.75	2	53,613	0.00%
2024/01/16	12.2	11.92	0	0.00	11.90	12.2	53,479	0.02%
2024/01/15	2	12.18	0	0.00	12.15	2	53,015	0.00%
2024/01/12	2	12.25	0	0.00	12.25	2	53,421	0.00%
2024/01/09	1	12.30	0	0.00	12.30	1	54,039	0.00%
2024/01/04	0	12.30	0	0.00	12.30	0	54,691	0.00%
2024/01/03	0.1	12.30	0	0.00	12.30	0.1	55,093	0.00%
2023/12/27	0	0.00	1	12.45	12.50	-1	54,781	0.00%
2023/12/26	0	0.00	5	12.30	12.40	-5	54,623	-0.01%
2023/12/25	1	12.30	0	0.00	12.30	1	54,655	0.00%
2023/12/22	1.1	12.30	0	0.00	12.25	1.1	54,856	0.00%
2023/12/21	2	12.30	0	0.00	12.30	2	54,925	0.00%
2023/12/19	0	0.00	4	12.40	12.35	-4	55,067	-0.01%
2023/12/18	2.1	12.45	0	0.00	12.45	2.1	55,132	0.00%
2023/12/15	0	0.00	4	12.58	12.55	-4	55,269	-0.01%
2023/12/14	12	12.37	19	12.44	12.50	-7	54,687	-0.01%
2023/12/13	3.1	12.22	0	0.00	12.20	3.1	53,630	0.01%
2023/12/12	13	12.29	0	0.00	12.25	13	53,809	0.02%
2023/12/11	3	12.35	10	12.35	12.35	-7	53,659	-0.01%
2023/12/08	0.1	12.40	1	12.40	12.45	-1	53,556	0.00%
2023/12/07	0	0.00	1	12.40	12.35	-1	53,498	0.00%
2023/12/05	5	12.24	0	0.00	12.30	5	53,211	0.01%
2023/12/04	14	12.36	0	0.00	12.35	14	52,563	0.03%
2023/11/30	2	12.55	21	12.70	12.70	-19	49,413	-0.04%
2023/11/29	2	12.60	5	12.60	12.60	-3	45,066	-0.01%
2023/11/28	13	12.32	0	12.40	12.55	13	42,005	0.03%
2023/11/27	2	12.25	5	12.50	12.45	-3	39,420	-0.01%
2023/11/24	21	12.12	7	12.44	12.55	14	35,732	0.04%
2023/11/22	0	12.05	1	12.30	12.30	-1	31,935	0.00%
2023/11/21	1	12.15	8	12.10	12.20	-7	30,415	-0.02%
2023/11/20	50	11.95	0	0.00	11.90	50	29,194	0.17%
2023/11/17	0	0.00	6	12.01	11.95	-6	29,073	-0.02%
2023/11/16	0	0.00	3	11.90	11.95	-3	28,614	-0.01%
2023/11/15	0	0.00	6.1	11.76	11.80	-6.1	28,189	-0.02%
2023/11/13	0	11.55	6	11.55	11.55	-6	27,617	-0.02%
2023/11/10	21	11.50	0	0.00	11.45	21	27,833	0.08%
2023/11/09	1	11.40	0	0.00	11.45	1	28,172	0.00%
2023/11/08	4	11.41	0	0.00	11.45	4	28,632	0.01%
2023/11/07	3	11.48	0	0.00	11.50	3	28,680	0.01%
2023/11/06	0	0.00	7	11.65	11.65	-7	28,960	-0.02%
2023/11/03	0	0.00	8	11.44	11.55	-8	28,753	-0.03%
2023/11/02	5	11.21	0	0.00	11.20	5	28,448	0.02%
2023/11/01	1	11.20	1	11.25	11.20	0	27,918	0.00%
2023/10/30	7.2	11.24	0	0.00	11.20	7.2	28,435	0.03%
2023/10/27	1	11.30	1	11.35	11.30	0	28,305	0.00%
2023/10/26	19.2	11.37	5	11.35	11.30	14.2	28,839	0.05%
2023/10/25	4	11.56	0	0.00	11.50	4	28,538	0.01%
2023/10/24	3.2	11.53	0	0.00	11.55	3.2	29,404	0.01%
2023/10/23	6.2	11.64	0	0.00	11.55	6.2	29,930	0.02%
2023/10/20	103	11.60	0	0.00	11.70	103	29,769	0.35%	大買/鉅額交易
2023/10/19	0	0.00	1	11.85	11.85	-1	29,817	0.00%
2023/10/18	7	11.86	0	0.00	11.95	7	30,196	0.02%
2023/10/16	3	11.95	1	12.05	12.05	2	30,957	0.01%
2023/10/13	3	11.95	0	0.00	12.05	3	31,600	0.01%
2023/10/11	1	11.90	0	0.00	11.95	1	31,848	0.00%
2023/10/06	1	11.65	0	0.00	11.60	1	31,756	0.00%
2023/10/05	2.1	11.55	0	0.00	11.55	2.1	31,921	0.01%
2023/10/04	22.3	11.58	0	0.00	11.55	22.3	31,971	0.07%
2023/10/03	4.1	11.71	0	0.00	11.70	4.1	32,604	0.01%
2023/10/02	1	11.75	0.6	11.80	11.75	0.4	32,989	0.00%
2023/09/28	0	11.80	0	0.00	11.80	0	33,805	0.00%
2023/09/27	2	11.75	0	0.00	11.75	2	34,084	0.01%
2023/09/26	13	11.80	0	0.00	11.80	13	34,680	0.04%
2023/09/25	5	11.85	5	11.85	11.85	0	34,740	0.00%
2023/09/21	6	11.80	0	0.00	11.75	6	35,117	0.02%
2023/09/20	0	11.93	0	0.00	11.85	0	34,924	0.00%
2023/09/19	0	0.00	8	12.03	11.95	-8	34,882	-0.02%
2023/09/14	0	0.00	1	12.00	12.05	-1	35,171	0.00%
2023/09/13	4	12.00	0	0.00	11.95	4	35,381	0.01%
2023/09/12	1	11.90	0	0.00	11.95	1	35,878	0.00%
2023/09/11	1	11.95	0	0.00	11.95	1	36,058	0.00%
2023/09/08	0	0.00	3	11.90	11.95	-3	36,122	-0.01%
2023/09/07	1	11.80	0	0.00	11.90	1	36,508	0.00%
2023/09/06	2	11.90	1	11.85	11.85	1	36,588	0.00%
2023/09/05	3	11.95	0	0.00	12.00	3	36,515	0.01%
2023/09/04	0	0.00	16	11.98	12.05	-16	36,677	-0.04%
2023/09/01	3	11.85	8	11.86	11.95	-5	36,792	-0.01%
2023/08/31	10	11.95	0	0.00	11.85	10	36,860	0.03%
2023/08/30	8.3	12.00	0	0.00	12.00	8.3	36,989	0.02%
2023/08/28	1	11.90	2	11.90	11.90	-1	37,572	0.00%
2023/08/25	0	11.75	0	0.00	11.70	0	38,998	0.00%
2023/08/24	5	11.79	5	11.80	11.75	0	39,531	0.00%
2023/08/23	1	11.80	0	0.00	11.80	1	39,899	0.00%
2023/08/22	10	11.81	1	11.80	11.80	9	40,490	0.02%
2023/08/21	8	11.95	0	0.00	11.90	8	40,910	0.02%
2023/08/18	10	11.90	12	11.98	11.90	-2	41,285	0.00%
2023/08/17	12	11.82	0	0.00	11.90	12	41,443	0.03%
2023/08/16	13	11.90	0	0.00	11.90	13	41,624	0.03%
2023/08/15	14.1	12.06	10	12.05	12.05	4.1	41,393	0.01%
2023/08/14	9	12.22	0.8	12.17	12.15	8.3	41,441	0.02%
2023/08/11	1.1	12.42	0	0.00	12.40	1.1	41,219	0.00%
2023/08/10	1	12.50	2	12.53	12.50	-1	41,338	0.00%
2023/08/09	0	12.47	0	0.00	12.50	0	41,164	0.00%
2023/08/08	0.1	12.44	0.5	12.55	12.40	-0.4	41,385	0.00%
2023/08/07	0	0.00	1	12.55	12.50	-1	41,235	0.00%
2023/08/02	5.1	12.42	103	12.40	12.40	-97.9	41,461	-0.24%	大賣/
2023/08/01	0	12.60	0	0.00	12.65	0	42,203	0.00%
2023/07/31	1.2	12.65	0	0.00	12.55	1.2	41,906	0.00%
2023/07/28	20	12.58	0	0.00	12.60	20	41,154	0.05%
2023/07/27	42.2	12.70	12.9	12.68	12.70	29.3	40,781	0.07%
2023/07/26	5	12.40	9.1	12.50	12.45	-4.1	39,740	-0.01%
2023/07/24	0	0.00	1	12.30	12.25	-1	39,313	0.00%
2023/07/21	1	12.30	0	0.00	12.30	1	39,211	0.00%
2023/07/20	1	12.40	3	12.38	12.40	-2	39,236	-0.01%
2023/07/19	5.1	12.50	0	0.00	12.30	5.1	39,208	0.01%
2023/07/18	0	12.45	2	12.55	12.35	-2	38,986	-0.01%
2023/07/17	5.1	12.50	8	12.49	12.50	-2.9	38,150	-0.01%
2023/07/14	0	0.00	21	12.29	12.30	-21	37,476	-0.06%
2023/07/13	14	12.20	0	0.00	12.15	14	37,297	0.04%
2023/07/12	3	12.30	0	0.00	12.30	3	37,007	0.01%
2023/07/11	108	12.30	0	0.00	12.30	108	37,145	0.29%	大買/鉅額交易
2023/07/10	15.3	12.36	18	12.44	12.20	-2.8	37,253	-0.01%
2023/07/07	7.1	11.87	1.5	11.90	11.90	5.6	36,579	0.02%
2023/07/06	81	12.01	0	0.00	11.95	81	36,258	0.22%
2023/07/05	5	12.18	7	12.20	12.15	-2	35,477	-0.01%
2023/07/04	36.7	12.26	0	0.00	12.20	36.7	35,383	0.10%
2023/07/03	2	12.45	10	12.40	12.40	-8	34,738	-0.02%
2023/06/30	15.6	12.51	2	12.45	12.40	13.6	34,721	0.04%
2023/06/29	0.5	12.60	13	12.58	12.55	-12.5	34,295	-0.04%
2023/06/28	0	12.55	0	12.55	12.55	0	34,327	0.00%
2023/06/27	6.2	12.59	0	0.00	12.50	6.2	34,223	0.02%
2023/06/26	5	12.60	0	0.00	12.60	5	34,067	0.01%
2023/06/21	0	12.70	0	0.00	12.70	0	34,087	0.00%
2023/06/20	3.1	12.68	5	12.70	12.70	-2	34,095	-0.01%
2023/06/19	9	12.73	0	0.00	12.70	9	33,951	0.03%
2023/06/16	14.3	12.79	0	0.00	12.75	14.3	33,773	0.04%
2023/06/15	0	12.87	10	12.85	12.80	-10	33,371	-0.03%
2023/06/14	10	12.90	4	12.94	12.90	6	33,717	0.02%
2023/06/13	0.2	12.90	1	12.90	12.85	-0.8	34,207	0.00%
2023/06/12	1	12.95	0	0.00	12.90	1	34,173	0.00%
2023/06/09	0	12.98	2	13.00	13.00	-2	34,750	-0.01%
2023/06/08	2.2	13.05	0	0.00	13.00	2.2	35,215	0.01%
2023/06/06	0	0.00	1	13.10	13.10	-1	35,539	0.00%
2023/06/05	0	0.00	1	13.05	13.00	-1	35,469	0.00%
2023/06/02	0	0.00	1	12.90	12.90	-1	35,074	0.00%
2023/06/01	2.1	12.80	1.2	12.81	12.80	0.9	34,776	0.00%
2023/05/31	0.1	12.89	2	12.90	12.70	-1.9	34,643	-0.01%
2023/05/30	0.1	12.86	2	12.85	12.80	-1.9	33,423	-0.01%
2023/05/29	3	12.87	0	0.00	12.80	3	33,060	0.01%
2023/05/26	42.2	12.95	0	0.00	12.85	42.2	32,925	0.13%
2023/05/25	6	13.13	0	0.00	13.00	6	32,351	0.02%
2023/05/24	2	13.33	1	13.40	13.30	1	31,920	0.00%
2023/05/23	1	13.35	6	13.32	13.30	-5	31,516	-0.02%
2023/05/22	0	13.20	2	13.30	13.30	-2	31,368	-0.01%
2023/05/19	1.2	13.20	2	13.20	13.20	-0.8	31,058	0.00%
2023/05/18	0	0.00	7	13.18	13.20	-7	30,976	-0.02%
2023/05/17	0	0.00	14	13.08	13.05	-14	30,495	-0.05%
2023/05/16	0	0.00	112.6	12.90	13.00	-112.6	30,147	-0.37%	大賣/鉅額交易
2023/05/15	1.1	12.60	0	0.00	12.80	1.1	29,985	0.00%
2023/05/12	12.1	12.62	1	12.55	12.65	11.1	29,769	0.04%
2023/05/09	9	12.79	15	12.73	12.85	-6	29,283	-0.02%
2023/05/08	19.1	12.77	12	12.71	12.80	7.1	29,107	0.02%
2023/05/05	0	0.00	2	13.28	13.30	-2	27,761	-0.01%
2023/05/04	0	0.00	4	13.15	13.25	-4	28,006	-0.01%
2023/05/03	0	0.00	1	13.20	13.20	-1	28,349	0.00%
2023/05/02	0.1	13.15	1	13.15	13.20	-1	28,770	0.00%
2023/04/28	0	13.00	0	0.00	13.10	0	29,486	0.00%
2023/04/27	0.1	13.00	0	0.00	12.95	0.1	29,614	0.00%
2023/04/26	1.2	12.86	2	12.90	13.05	-0.9	29,273	0.00%
2023/04/25	0.1	13.02	0	0.00	12.95	0.1	28,761	0.00%
2023/04/24	0.1	13.25	0	0.00	13.20	0.1	28,179	0.00%
2023/04/21	5.1	13.15	0	0.00	13.15	5.1	27,748	0.02%
2023/04/20	0.1	13.00	10	13.10	13.05	-9.9	27,377	-0.04%
2023/04/19	0	13.10	0	0.00	13.05	0	27,805	0.00%
2023/04/18	0	13.20	10	13.15	13.15	-10	27,717	-0.04%
2023/04/17	3.7	13.21	3	13.25	13.25	0.7	27,621	0.00%
2023/04/14	12	13.25	399	13.30	13.30	-387	27,440	-1.41%	大賣/鉅額交易
2023/04/13	6	13.15	0	0.00	13.20	6	27,109	0.02%
2023/04/12	5	13.13	12	13.15	13.20	-7	26,764	-0.03%
2023/04/11	60	13.00	9	12.99	13.00	51	26,444	0.19%
2023/04/10	5	12.85	2.5	12.90	12.90	2.5	26,335	0.01%
2023/04/07	5	12.70	0	0.00	12.80	5	26,163	0.02%
2023/04/06	0	0.00	2	12.55	12.55	-2	25,809	-0.01%
2023/03/31	1	12.55	0	0.00	12.55	1	25,613	0.00%
2023/03/30	2	12.55	0	12.60	12.50	2	25,411	0.01%
2023/03/29	0	0.00	11	12.55	12.60	-11	25,347	-0.04%
2023/03/27	2	12.50	8	12.50	12.45	-6	25,339	-0.02%
2023/03/24	1.1	12.35	0	0.00	12.40	1.1	25,833	0.00%
2023/03/23	0	12.50	3	12.52	12.55	-3	25,593	-0.01%
2023/03/22	1	12.40	0	0.00	12.40	1	25,544	0.00%
2023/03/21	18.5	12.30	20	12.35	12.25	-1.5	25,792	-0.01%
2023/03/20	0	12.10	1	12.10	12.10	-1	25,972	0.00%
2023/03/17	11	12.20	6	12.20	12.20	5	25,913	0.02%
2023/03/16	5.1	12.14	0	0.00	12.10	5.1	25,616	0.02%
2023/03/15	1	12.55	0	0.00	12.50	1	25,367	0.00%
2023/03/14	11.5	12.59	0	0.00	12.55	11.5	25,273	0.05%
2023/03/13	11.1	12.80	1	12.70	12.80	10.1	24,754	0.04%
2023/03/10	1.2	12.91	1	12.95	12.90	0.2	24,453	0.00%
2023/03/08	1.6	13.22	3	13.15	13.20	-1.4	25,121	-0.01%
2023/03/07	1	13.20	0	13.25	13.25	1	25,718	0.00%
2023/03/06	3.1	13.13	16	13.12	13.15	-12.9	26,209	-0.05%
2023/03/03	1.1	13.10	0	13.10	13.10	1.1	26,668	0.00%
2023/03/02	0.1	13.08	0	0.00	13.10	0.1	28,066	0.00%
2023/03/01	7.1	13.05	0	0.00	13.05	7.1	28,476	0.02%
2023/02/24	4.3	13.10	0	0.00	13.20	4.3	28,866	0.01%
2023/02/23	0	0.00	2	13.20	13.20	-2	28,602	-0.01%
2023/02/22	0	0.00	22.5	13.06	13.10	-22.5	28,595	-0.08%
2023/02/21	0	0.00	2.7	13.25	13.20	-2.7	28,445	-0.01%
2023/02/20	0	13.25	33	13.35	13.35	-33	28,738	-0.11%
2023/02/15	1	13.00	0	0.00	13.00	1	29,647	0.00%
2023/02/14	0	0.00	1.3	13.06	13.05	-1.3	29,765	0.00%
2023/02/13	1	12.90	0	0.00	13.05	1	29,790	0.00%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/09	5	13.00	0	0.00	13.00	5	29,694	0.02%
2023/02/08	20	13.05	0	0.00	13.00	20	29,744	0.07%
2023/02/07	0	0.00	1	13.05	13.05	-1	29,811	0.00%
2023/02/06	10	13.05	5	13.05	13.05	5	29,761	0.02%
2023/02/03	4	13.10	0	13.15	13.10	4	29,763	0.01%
2023/02/01	31	13.09	1	13.05	13.15	30	29,676	0.10%
2023/01/31	0	0.00	1	13.25	13.20	-1	29,451	0.00%
2023/01/30	1	13.20	105	13.15	13.20	-104	29,286	-0.36%	大賣/鉅額交易
2023/01/13	2	13.00	0	0.00	12.95	2	28,982	0.01%
2023/01/10	1	12.90	0	0.00	13.00	1	30,096	0.00%
2023/01/09	0	0.00	2	13.03	13.05	-2	30,697	-0.01%
2023/01/06	1	12.85	0	0.00	12.85	1	30,836	0.00%
2023/01/03	100	12.65	0	0.00	12.65	100	32,407	0.31%
2022/12/30	3	12.65	0	0.00	12.60	3	32,374	0.01%
2022/12/29	1	12.60	0	0.00	12.60	1	32,654	0.00%
2022/12/28	0	0.00	1	12.80	12.70	-1	32,814	0.00%
2022/12/23	1	12.70	0	0.00	12.70	1	34,208	0.00%
2022/12/21	2	12.58	0	0.00	12.55	2	35,392	0.01%
2022/12/20	0	12.75	3	12.68	12.50	-3	35,591	-0.01%
2022/12/19	0	12.75	0	0.00	12.70	0	35,816	0.00%
2022/12/16	3	12.72	0	0.00	12.70	3	35,953	0.01%
2022/12/14	5	12.80	1	12.85	12.85	4	35,970	0.01%
2022/12/13	5	12.76	3	12.70	12.80	2	35,904	0.01%
2022/12/12	4	12.69	5	12.90	12.95	-1	35,739	0.00%
2022/12/09	6	12.93	0	0.00	12.95	6	35,902	0.02%
2022/12/08	6	12.94	0	0.00	12.95	6	35,926	0.02%
2022/12/07	1	13.15	1.2	13.19	13.05	-0.2	35,906	0.00%
2022/12/06	3	13.18	0.8	13.22	13.15	2.3	35,608	0.01%
2022/12/05	16	13.40	0	0.00	13.40	16	35,543	0.05%
2022/12/02	220	13.50	221	13.47	13.45	-1	35,558	0.00%	大買/大賣/
2022/12/01	33.1	13.48	4	13.50	13.35	29.1	35,802	0.08%
2022/11/30	157	13.35	451	13.37	13.35	-294	35,621	-0.83%	大買/大賣/鉅額交易
2022/11/29	4	13.14	2	13.28	13.20	2	35,278	0.01%
2022/11/28	4	13.01	100	13.05	12.90	-96	34,752	-0.28%
2022/11/25	243	12.95	250	13.07	12.90	-7	34,401	-0.02%	大買/大賣/
2022/11/24	107	12.95	77	13.05	12.90	30	34,049	0.09%	大買/
2022/11/23	1	13.65	21	13.60	13.50	-20	32,858	-0.06%
2022/11/22	0	13.10	3	13.43	13.45	-3	32,652	-0.01%
2022/11/21	2	13.15	0	0.00	13.10	2	32,038	0.01%
2022/11/18	0.2	12.95	0	0.00	13.00	0.2	31,905	0.00%
2022/11/17	1,301	12.89	0	0.00	12.95	1,301	32,036	4.06%	大買/鉅額交易
2022/11/16	4	12.98	5	13.10	13.00	-1	32,232	0.00%
2022/11/15	1	13.10	1	13.15	13.15	0	31,920	0.00%
2022/11/14	10	13.05	5	13.00	13.00	5	31,678	0.02%
2022/11/11	2	12.75	3	12.83	12.90	-1	31,336	0.00%
2022/11/10	0	12.45	0	0.00	12.30	0	30,699	0.00%
2022/11/09	1	12.50	4	12.45	12.50	-3	30,668	-0.01%
2022/11/08	0	0.00	8	12.44	12.45	-8	30,757	-0.03%
2022/11/07	0	12.35	1	12.35	12.35	-1	30,958	0.00%
2022/11/04	10	12.10	0	0.00	12.20	10	31,640	0.03%
2022/11/03	21	12.05	29	11.96	12.00	-8	32,096	-0.02%
2022/11/01	1.1	11.86	1	11.95	11.95	0.1	32,472	0.00%
2022/10/31	1	11.80	12	11.78	11.75	-11	33,331	-0.03%
2022/10/28	1	11.65	5	11.80	11.70	-4	33,451	-0.01%
2022/10/26	1.1	11.65	1	11.70	11.65	0.1	33,886	0.00%
2022/10/25	0	0.00	119	11.40	11.45	-119	33,785	-0.35%	大賣/鉅額交易
2022/10/20	182	10.91	180	11.08	11.45	2	33,576	0.01%	大買/大賣/
2022/10/19	150	11.20	150	11.35	11.20	0	33,184	0.00%	大買/大賣/
2022/10/18	322	11.18	320	11.35	11.35	2	33,159	0.01%	大買/大賣/
2022/10/17	471	11.14	470	11.35	11.30	1	33,315	0.00%	大買/大賣/
2022/10/14	363	11.80	241	11.65	11.65	122	33,402	0.37%	大買/大賣/鉅額交易
2022/10/13	248	11.92	245	11.70	11.70	3	33,643	0.01%	大買/大賣/
2022/10/12	0	0.00	151	12.25	12.20	-151	33,503	-0.45%	大賣/鉅額交易
2022/10/11	0	12.15	59	12.15	12.15	-59	33,678	-0.18%
2022/10/07	2	12.35	0	0.00	12.35	2	33,475	0.01%
2022/10/06	0	0.00	2,075	12.33	12.40	-2,075	33,769	-6.14%	大賣/鉅額交易
2022/10/05	0	12.20	203	12.27	12.30	-203	34,247	-0.59%	大賣/鉅額交易
2022/10/04	270	11.87	0	0.00	11.90	270	34,793	0.78%	大買/鉅額交易
2022/10/03	10	11.78	3	11.85	11.80	7	34,722	0.02%
2022/09/30	211.1	11.93	208	12.03	12.00	3.1	34,939	0.01%	大買/大賣/
2022/09/29	201	12.18	200	12.25	12.25	1	35,131	0.00%	大買/大賣/
2022/09/28	424	12.36	422	12.15	12.15	2	36,677	0.01%	大買/大賣/
2022/09/27	153	12.45	150	12.60	12.55	3	37,719	0.01%	大買/大賣/
2022/09/26	24	12.61	30	12.60	12.60	-6	38,487	-0.02%
2022/09/23	16	12.92	0	0.00	12.85	16	39,310	0.04%
2022/09/22	6	12.78	3	12.72	12.80	3	40,238	0.01%
2022/09/21	0	13.00	0	0.00	13.00	0	40,178	0.00%
2022/09/20	0	13.05	0	0.00	13.10	0	40,194	0.00%
2022/09/19	1	13.00	0	0.00	12.95	1	40,364	0.00%
2022/09/16	2	13.15	0	0.00	13.10	2	40,380	0.01%
2022/09/15	0	0.00	17	13.21	13.15	-17	40,371	-0.04%
2022/09/14	3	13.13	5	13.20	13.10	-2	40,646	0.00%
2022/09/12	0	0.00	105	13.35	13.35	-105	42,125	-0.25%	大賣/鉅額交易
2022/09/08	1	12.85	0	0.00	13.05	1	42,931	0.00%
2022/09/07	14	12.85	1	12.85	12.85	13	43,472	0.03%
2022/09/06	303	13.11	1	13.05	13.15	302	43,131	0.70%	大買/鉅額交易
2022/09/05	3	13.00	0	0.00	13.10	3	43,196	0.01%
2022/09/02	2,004	13.25	0	0.00	13.15	2,004	43,369	4.62%	大買/鉅額交易
2022/09/01	19	13.21	2	13.28	13.30	17	43,288	0.04%
2022/08/30	3	13.32	1	13.45	13.35	2	42,942	0.00%
2022/08/29	10	13.37	1	13.45	13.35	9	42,862	0.02%
2022/08/26	0	0.00	5	13.80	13.75	-5	42,686	-0.01%
2022/08/25	0.2	13.60	0	0.00	13.65	0.2	42,924	0.00%
2022/08/24	8	13.51	41	13.45	13.55	-33	43,184	-0.08%
2022/08/23	24	13.56	60	13.55	13.55	-36	44,962	-0.08%
2022/08/22	0.2	13.85	0	0.00	13.80	0.2	45,880	0.00%
2022/08/17	10.1	14.00	12.2	14.00	14.00	-2.1	48,740	0.00%
2022/08/16	0	0.00	1	13.85	13.90	-1	49,597	0.00%
2022/08/15	4.2	13.90	0	0.00	13.90	4.2	50,188	0.01%
2022/08/12	2.5	13.87	20	13.90	13.90	-17.5	50,247	-0.03%
2022/08/11	3	13.97	9	13.89	13.90	-6	50,440	-0.01%
2022/08/10	27.1	13.52	2,165	13.60	13.55	-2,137.9	50,223	-4.26%	大賣/鉅額交易
2022/08/09	0.1	13.55	0	0.00	13.40	0.1	50,048	0.00%
2022/08/08	5	13.35	0	0.00	13.35	5	50,538	0.01%
2022/08/05	105.2	13.21	44	13.13	13.35	61.2	50,824	0.12%	大買/
2022/08/04	1	12.75	22	12.80	12.85	-21	51,344	-0.04%
2022/08/03	35	12.74	10	12.85	12.85	25	51,628	0.05%
2022/08/02	9	12.89	2	12.90	12.90	7	52,319	0.01%
2022/08/01	0	12.95	3	13.05	13.05	-3	53,286	-0.01%
2022/07/29	3	13.02	3	13.00	12.90	0	53,744	0.00%
2022/07/28	16.1	12.90	6	12.90	12.95	10.1	53,825	0.02%
2022/07/26	7.1	12.95	17	12.94	12.95	-9.9	54,020	-0.02%
2022/07/25	0	12.80	20	12.88	12.85	-20	54,429	-0.04%
2022/07/22	2	12.75	20	12.78	12.75	-18	54,861	-0.03%
2022/07/21	53.2	12.50	1	12.70	12.65	52.2	55,525	0.09%
2022/07/20	2	12.83	2	13.00	12.75	0	55,493	0.00%
2022/07/19	12.1	12.81	0	0.00	12.80	12.1	55,479	0.02%
2022/07/18	12.1	12.61	11	12.70	12.70	1.1	55,457	0.00%
2022/07/15	10	12.55	0.1	12.60	12.50	9.9	55,469	0.02%
2022/07/14	0.1	12.75	50	12.75	12.75	-49.9	55,745	-0.09%
2022/07/13	60	12.69	6	12.70	12.80	54	55,895	0.10%
2022/07/12	14	12.37	3	12.28	12.30	11	56,245	0.02%
2022/07/11	5	12.92	0	0.00	12.80	5	56,183	0.01%
2022/07/08	12	13.02	4	12.90	12.90	8	56,933	0.01%
2022/07/07	305	12.80	304	12.95	12.90	1	56,884	0.00%	大買/大賣/
2022/07/06	2,190.5	13.20	0	0.00	12.90	2,190.5	56,712	3.86%	大買/鉅額交易
2022/07/05	30.5	14.23	1,030	14.30	14.25	-999.5	56,037	-1.78%	大賣/鉅額交易
2022/07/04	1,006.2	14.15	43.2	14.17	14.20	963	55,263	1.74%	大買/鉅額交易
2022/07/01	16.1	14.45	2,208.3	14.37	14.30	-2,192.3	56,045	-3.91%	大賣/鉅額交易
2022/06/30	116	14.84	71	14.71	14.70	45	56,326	0.08%	大買/
2022/06/29	3	15.18	11	15.15	15.20	-8	55,861	-0.01%
2022/06/28	1	15.20	1	15.30	15.30	0	57,279	0.00%
2022/06/27	2	15.35	0.2	15.30	15.25	1.8	57,834	0.00%
2022/06/24	7	15.24	105	15.15	15.25	-98	57,680	-0.17%	大賣/
2022/06/23	204.1	14.98	100	15.15	15.10	104.1	58,066	0.18%	大買/鉅額交易
2022/06/22	0.1	15.40	0	0.00	15.10	0.1	58,007	0.00%
2022/06/21	0	0.00	2	15.30	15.30	-2	57,943	0.00%
2022/06/20	17.4	14.76	3	14.82	14.70	14.4	57,917	0.02%
2022/06/17	3	15.05	0	15.20	15.15	3	57,370	0.01%
2022/06/16	16	15.45	5	15.70	15.25	11	57,547	0.02%
2022/06/15	2	15.53	0	0.00	15.50	2	60,394	0.00%
2022/06/14	0	15.50	3	15.60	15.55	-3	61,948	0.00%
2022/06/13	15	15.43	0	15.45	15.50	15	62,344	0.02%
2022/06/10	1	15.85	0	0.00	15.85	1	62,582	0.00%
2022/06/09	2.5	16.06	0	0.00	16.00	2.5	62,879	0.00%
2022/06/08	1	16.00	7	16.00	16.00	-6	63,200	-0.01%
2022/06/06	3	16.02	24	16.03	16.05	-21	65,053	-0.03%
2022/06/02	1	15.80	0	0.00	15.80	1	66,395	0.00%
2022/06/01	18	16.02	2	16.00	15.95	16	69,532	0.02%
2022/05/31	8	15.99	5	16.15	16.20	3	71,755	0.00%
2022/05/30	16	16.13	26.1	16.05	16.15	-10.1	70,440	-0.01%
2022/05/27	3.1	15.47	2	15.53	15.50	1.1	71,191	0.00%
2022/05/26	11	15.23	1.9	15.28	15.15	9.1	71,903	0.01%
2022/05/25	397.2	15.39	361	15.21	15.20	36.2	72,657	0.05%	大買/大賣/
2022/05/24	478	15.76	450	15.63	15.60	28	73,540	0.04%	大買/大賣/
2022/05/23	3	15.87	0	0.00	15.90	3	72,906	0.00%
2022/05/20	2.1	15.97	2	15.90	15.90	0.1	73,902	0.00%
2022/05/19	21	15.85	0	0.00	15.80	21	74,219	0.03%
2022/05/18	4	16.39	9	16.17	16.35	-5	74,585	-0.01%
2022/05/17	1.6	15.92	0	0.00	15.85	1.6	74,977	0.00%
2022/05/16	200	15.70	205	15.85	15.85	-5	75,317	-0.01%	大買/大賣/
2022/05/13	4	16.01	1	16.05	16.00	3	75,827	0.00%
2022/05/12	17	16.04	0	0.00	15.85	17	76,243	0.02%
2022/05/11	7.1	16.46	0	0.00	16.40	7.1	75,317	0.01%
2022/05/10	2.1	16.73	38	16.41	16.70	-35.9	75,489	-0.05%
2022/05/09	58.6	16.87	2	16.93	16.85	56.6	75,350	0.08%
2022/05/06	14.5	17.31	5	17.40	17.45	9.5	75,578	0.01%
2022/05/05	3.5	17.72	18	17.65	17.65	-14.5	77,448	-0.02%
2022/05/04	5.4	17.66	0	0.00	17.70	5.4	77,747	0.01%
2022/05/03	10	17.65	0	0.00	17.70	10	78,503	0.01%
2022/04/29	3.5	17.96	0	0.00	17.95	3.5	79,946	0.00%
2022/04/28	0	17.75	1	17.90	17.90	-1	81,077	0.00%
2022/04/27	304	17.75	302	17.85	17.80	2	82,023	0.00%	大買/大賣/
2022/04/26	17	18.25	2	18.18	18.20	15	82,580	0.02%
2022/04/25	203	18.15	201	18.15	18.15	2	83,009	0.00%	大買/大賣/
2022/04/22	2	18.28	1	18.65	18.60	1	84,359	0.00%
2022/04/21	2	18.48	0	0.00	18.40	2	87,723	0.00%
2022/04/20	0.1	18.55	0	0.00	18.75	0.1	89,730	0.00%
2022/04/19	16.1	18.64	0	0.00	18.50	16.1	92,335	0.02%
2022/04/18	429	18.62	400	18.50	18.50	29	96,008	0.03%	大買/大賣/
2022/04/15	9.2	18.98	5	18.85	19.00	4.2	95,286	0.00%
2022/04/14	68.2	19.25	16	19.23	19.20	52.2	95,330	0.05%
2022/04/13	11	19.60	2,010	19.58	19.65	-1,999	94,847	-2.11%	大賣/鉅額交易
2022/04/12	75	19.54	25	19.55	19.55	50	95,107	0.05%
2022/04/11	242	19.76	0	0.00	19.75	242	94,877	0.26%	大買/鉅額交易
2022/04/08	8	19.63	6	19.68	19.80	2	95,305	0.00%
2022/04/07	30	19.38	21	19.57	19.30	9	96,001	0.01%
2022/04/06	51	19.50	7.3	19.54	19.70	43.7	95,900	0.05%
2022/04/01	6	19.27	10	19.28	19.30	-4	95,306	0.00%
2022/03/31	602.1	19.37	639.2	19.22	19.20	-37.2	94,938	-0.04%	大買/大賣/
2022/03/30	200	19.05	214	19.10	19.05	-14	94,025	-0.01%	大買/大賣/
2022/03/29	1.1	18.95	0	0.00	18.95	1.1	94,476	0.00%
2022/03/28	10.1	18.56	5	18.80	18.95	5.1	95,706	0.01%
2022/03/25	207	18.90	207	18.75	18.75	0	96,220	0.00%	大買/大賣/
2022/03/23	1	18.90	30	18.95	19.00	-29	100,697	-0.03%
2022/03/22	11	18.70	210	18.70	18.75	-199	100,951	-0.20%	大賣/鉅額交易
2022/03/21	324	18.79	204	18.80	18.80	120	100,950	0.12%	大買/大賣/鉅額交易
2022/03/18	7.3	18.81	15	18.94	19.05	-7.7	100,367	-0.01%
2022/03/17	1	18.60	26.1	18.48	18.65	-25.1	97,396	-0.03%
2022/03/16	100	17.75	17	17.84	17.85	83	96,195	0.09%
2022/03/15	14	17.78	21	17.81	17.80	-7	95,878	-0.01%
2022/03/14	2	17.55	0	0.00	17.55	2	95,870	0.00%
2022/03/11	1	17.50	0	0.00	17.50	1	96,277	0.00%
2022/03/10	30	17.60	19	17.77	17.70	11	96,520	0.01%
2022/03/09	1	17.00	3	17.08	17.05	-2	95,926	0.00%
2022/03/08	2.4	16.98	3	17.00	16.95	-0.7	95,709	0.00%
2022/03/07	358.2	17.02	321	17.09	17.05	37.2	94,838	0.04%	大買/大賣/
2022/03/04	32.1	17.96	375	17.99	17.90	-342.9	92,986	-0.37%	大賣/鉅額交易
2022/03/03	8	18.46	0	0.00	18.45	8	91,649	0.01%
2022/03/02	32.3	18.36	39	18.34	18.40	-6.8	92,395	-0.01%
2022/03/01	27.4	18.66	15.8	18.80	18.75	11.5	91,081	0.01%
2022/02/25	18	18.74	5	18.89	18.95	13	90,730	0.01%
2022/02/24	35.6	18.90	5	19.00	18.85	30.6	90,257	0.03%
2022/02/23	3	19.32	0	0.00	19.35	3	88,904	0.00%
2022/02/22	31	19.32	4	19.35	19.40	27	90,191	0.03%
2022/02/21	3	19.48	4	19.51	19.60	-1	91,665	0.00%
2022/02/18	0	0.00	7	19.46	19.50	-7	96,169	-0.01%
2022/02/17	53	19.47	17.7	19.43	19.35	35.3	96,496	0.04%
2022/02/16	9	19.28	6	19.34	19.30	3	97,777	0.00%
2022/02/15	27.6	19.26	24	19.27	19.15	3.6	100,508	0.00%
2022/02/14	10.2	19.09	9	19.17	19.20	1.2	100,398	0.00%
2022/02/11	5.1	19.20	6	19.28	19.30	-1	99,506	0.00%
2022/02/10	204	19.10	225	19.29	19.30	-21	99,021	-0.02%	大買/大賣/
2022/02/09	2.1	19.32	0	0.00	19.30	2.1	98,611	0.00%
2022/02/08	15.1	19.15	174	19.20	19.25	-158.9	98,050	-0.16%	大賣/鉅額交易
2022/02/07	199	18.86	13	18.95	19.10	186	96,860	0.19%	大買/鉅額交易
2022/01/26	6	18.21	0	0.00	18.20	6	94,430	0.01%
2022/01/25	10.1	18.15	4	18.16	18.20	6.1	93,985	0.01%
2022/01/24	4	17.99	3	18.13	18.45	1	93,199	0.00%
2022/01/21	18.4	18.34	8	18.46	18.40	10.4	91,776	0.01%
2022/01/20	2	18.65	23	18.60	18.75	-21	90,155	-0.02%
2022/01/19	17	18.96	8	18.94	18.85	9	88,874	0.01%
2022/01/18	3	19.00	4	19.08	19.10	-1	87,706	0.00%
2022/01/17	1,118.1	19.02	13.1	18.84	18.90	1,105	86,585	1.28%	大買/鉅額交易
2022/01/14	762.3	18.76	28	18.93	18.85	734.3	84,692	0.87%	大買/鉅額交易
2022/01/13	8.1	18.51	16	18.36	18.65	-7.9	81,356	-0.01%
2022/01/12	1,008	18.55	106.1	18.27	18.45	902	79,413	1.14%	大買/大賣/鉅額交易
2022/01/11	43	17.90	110	17.82	18.25	-67	76,726	-0.09%	大賣/
2022/01/10	0	0.00	4	17.20	17.35	-4	73,683	-0.01%
2022/01/07	0	0.00	17	17.29	17.30	-17	73,695	-0.02%
2022/01/06	2.1	17.15	1	17.25	17.25	1.1	73,345	0.00%
2022/01/05	1,001	17.25	20.7	17.18	17.20	980.3	73,189	1.34%	大買/鉅額交易
2022/01/04	3.5	17.08	0.6	17.15	17.10	2.9	73,110	0.00%
2022/01/03	43.5	17.16	1	17.50	17.15	42.5	72,981	0.06%
2021/12/30	5.1	17.50	1	17.50	17.50	4.1	71,626	0.01%
2021/12/29	2	17.35	17	17.44	17.60	-15	70,492	-0.02%
2021/12/28	461	16.95	309	16.98	17.10	152	69,355	0.22%	大買/大賣/鉅額交易
2021/12/27	1	16.90	6	16.90	16.90	-5	68,922	-0.01%
2021/12/24	27	16.79	6	16.83	16.85	21	69,645	0.03%
2021/12/23	2	16.60	6	16.63	16.70	-4	69,265	-0.01%
2021/12/22	9	16.58	7	16.60	16.65	2	68,755	0.00%
2021/12/21	21	16.59	2	16.70	16.60	19	67,626	0.03%
2021/12/20	4	16.58	0	0.00	16.55	4	67,018	0.01%
2021/12/17	52	16.84	312	16.94	16.85	-260	65,735	-0.40%	大賣/鉅額交易
2021/12/16	8	16.55	1.7	16.49	16.50	6.3	62,859	0.01%
2021/12/15	5	16.52	31	16.50	16.55	-26	63,353	-0.04%
2021/12/14	12	16.50	15	16.50	16.60	-3	64,095	0.00%
2021/12/13	4.1	16.63	1	16.70	16.65	3.1	65,341	0.00%
2021/12/10	1	16.65	355	16.69	16.60	-354	65,336	-0.54%	大賣/鉅額交易
2021/12/09	18	16.56	0	0.00	16.65	18	66,257	0.03%
2021/12/08	198	16.64	63	16.60	16.50	135	66,982	0.20%	大買/鉅額交易
2021/12/07	348	16.68	500	16.70	16.70	-152	66,222	-0.23%	大買/大賣/鉅額交易
2021/12/06	72	16.40	13	16.48	16.45	59	65,707	0.09%
2021/12/03	398	16.36	315	16.54	16.35	83	65,448	0.13%	大買/大賣/
2021/12/02	125	16.11	0.9	16.20	16.15	124.1	65,049	0.19%	大買/鉅額交易
2021/12/01	107	16.16	24	16.12	16.25	83	64,906	0.13%	大買/
2021/11/30	317	16.20	0	0.00	16.40	317	64,479	0.49%	大買/鉅額交易
2021/11/29	5	16.02	6	16.03	16.20	-1	64,003	0.00%
2021/11/26	301.2	16.35	14	16.35	16.35	287.2	63,263	0.45%	大買/鉅額交易
2021/11/25	2	16.75	0	0.00	16.80	2	62,823	0.00%
2021/11/24	5	16.88	0	0.00	16.80	5	63,421	0.01%
2021/11/23	3	16.75	6	16.82	16.80	-3	62,961	0.00%
2021/11/22	2	16.75	0	0.00	16.70	2	62,204	0.00%
2021/11/19	23.1	16.84	20	16.97	16.85	3.1	61,861	0.00%
2021/11/18	132.6	17.13	298.4	17.11	17.10	-165.8	60,633	-0.27%	大買/大賣/鉅額交易
2021/11/17	40	16.64	460	16.69	16.95	-420	58,267	-0.72%	大賣/鉅額交易
2021/11/16	80	15.42	3	15.62	15.65	77	54,411	0.14%
2021/11/15	592	15.63	425	15.79	15.60	167	54,942	0.30%	大買/大賣/鉅額交易
2021/11/12	16	14.90	681.2	14.83	15.30	-665.2	53,620	-1.24%	大賣/鉅額交易
2021/11/11	0	0.00	3	14.57	14.50	-3	51,294	-0.01%
2021/11/08	0	0.00	53	14.25	14.30	-53	57,001	-0.09%
2021/11/05	121	14.15	0	0.00	14.15	121	58,065	0.21%	大買/鉅額交易
2021/11/04	108	14.20	0	0.00	14.15	108	59,407	0.18%	大買/鉅額交易
2021/11/03	30	14.15	0	0.00	14.15	30	60,455	0.05%
2021/11/02	5	14.15	0	0.00	14.15	5	61,236	0.01%
2021/11/01	0	0.00	0.3	14.10	14.10	-0.3	61,653	0.00%
2021/10/28	5	14.30	0	0.00	14.35	5	61,681	0.01%
2021/10/27	20	14.34	0	0.00	14.30	20	61,901	0.03%
2021/10/26	1	14.15	1	14.30	14.30	0	62,189	0.00%
2021/10/22	20	14.13	100	14.10	14.15	-80	63,530	-0.13%
2021/10/20	13	14.14	3	14.30	14.15	10	64,956	0.02%
2021/10/19	10	14.20	2	14.25	14.25	8	65,046	0.01%
2021/10/18	0	0.00	2	14.28	14.20	-2	65,164	0.00%
2021/10/15	250	14.05	0	0.00	14.10	250	65,357	0.38%	大買/鉅額交易
2021/10/13	18	14.10	0	0.00	14.10	18	68,350	0.03%
2021/10/12	1	14.10	40	14.15	14.20	-39	70,419	-0.06%
2021/10/07	123	14.05	0	0.00	14.10	123	71,561	0.17%	大買/鉅額交易
2021/10/05	122	13.85	0	0.00	13.95	122	73,764	0.17%	大買/鉅額交易
2021/10/04	12	13.95	309	13.92	13.90	-297	74,530	-0.40%	大賣/鉅額交易
2021/10/01	6	13.97	10	14.00	14.00	-4	76,499	-0.01%
2021/09/30	0	0.00	10	14.15	14.20	-10	76,853	-0.01%
2021/09/29	23	14.05	0	0.00	14.05	23	77,139	0.03%
2021/09/28	0	0.00	255	14.15	14.20	-255	77,236	-0.33%	大賣/鉅額交易
2021/09/27	7	14.14	0	0.00	14.20	7	77,492	0.01%
2021/09/24	4	14.08	0	0.00	14.10	4	77,668	0.01%
2021/09/23	12.1	14.11	0	0.00	14.10	12.1	77,779	0.02%
2021/09/22	7	13.99	12	13.95	14.10	-5	78,426	-0.01%
2021/09/17	5	14.49	50	14.35	14.25	-45	78,310	-0.06%
2021/09/16	6	14.54	6	14.58	14.50	0	77,892	0.00%
2021/09/15	10	14.25	5	14.30	14.35	5	76,980	0.01%
2021/09/14	55	14.25	333	14.20	14.30	-278	78,401	-0.35%	大賣/鉅額交易
2021/09/13	0.2	14.05	3	14.07	14.10	-2.9	80,629	0.00%
2021/09/10	5	13.85	5	13.85	13.90	0	80,610	0.00%
2021/09/09	6	13.75	0	0.00	13.80	6	81,822	0.01%
2021/09/08	2	13.80	0	0.00	13.75	2	81,808	0.00%
2021/09/06	70	13.83	1	13.80	13.80	69	81,919	0.08%
2021/09/03	168	13.90	0	0.00	13.95	168	81,961	0.20%	大買/鉅額交易
2021/09/02	32	13.87	28	13.99	13.75	4	82,377	0.00%
2021/08/30	5	14.10	6	14.08	14.20	-1	81,177	0.00%
2021/08/27	18	13.55	0	0.00	13.80	18	80,857	0.02%
2021/08/25	3.2	13.57	0	0.00	13.65	3.2	81,508	0.00%
2021/08/24	1	13.30	0	0.00	13.40	1	81,434	0.00%
2021/08/23	3	13.35	0	0.00	13.35	3	82,123	0.00%
2021/08/20	657	13.03	650	13.17	13.15	7	82,382	0.01%	大買/大賣/
2021/08/19	303	13.40	162	13.20	13.20	141	82,509	0.17%	大買/大賣/鉅額交易
2021/08/18	261	13.49	150	13.55	13.60	111	81,570	0.14%	大買/大賣/鉅額交易
2021/08/17	489	13.56	5	13.55	13.65	484	81,339	0.60%	大買/鉅額交易
2021/08/16	809	13.95	201	13.70	13.70	608	80,832	0.75%	大買/大賣/鉅額交易
2021/08/13	18	14.12	71	14.39	14.30	-53	78,735	-0.07%
2021/08/12	1	13.95	1	13.85	13.85	0	76,171	0.00%
2021/08/11	2	14.00	173	13.89	13.90	-171	77,421	-0.22%	大賣/鉅額交易
2021/08/10	32	13.79	26	13.72	13.85	6	79,013	0.01%
2021/08/09	85	14.15	60	14.18	14.15	25	81,499	0.03%
2021/08/05	0	0.00	6	14.25	14.25	-6	84,791	-0.01%
2021/08/03	0	0.00	10	14.10	14.20	-10	95,849	-0.01%
2021/08/02	1	14.00	1	14.10	14.20	0	98,894	0.00%
2021/07/30	0	0.00	8	14.10	14.10	-8	99,430	-0.01%
2021/07/29	5	14.00	10	14.10	14.10	-5	100,379	0.00%
2021/07/28	2	13.68	15	13.69	13.85	-13	102,409	-0.01%
2021/07/27	76	14.00	1	14.00	13.95	75	106,150	0.07%
2021/07/26	50	14.60	0	0.00	14.25	50	107,347	0.05%
2021/07/23	0	0.00	105	14.35	14.40	-105	109,081	-0.10%	大賣/鉅額交易
2021/07/22	0	0.00	18	14.15	14.20	-18	111,678	-0.02%
2021/07/21	47	14.03	4	14.06	14.10	43	114,878	0.04%
2021/07/20	5	14.11	17	14.07	14.15	-12	120,639	-0.01%
2021/07/19	34	14.59	55	14.78	14.45	-21	121,839	-0.02%
2021/07/16	21	14.37	14	14.54	14.70	7	123,822	0.01%
2021/07/15	3	14.12	4	14.05	14.20	-1	122,551	0.00%
2021/07/14	1	13.90	8	13.95	13.95	-7	122,986	-0.01%
2021/07/13	46	13.94	14	13.83	13.80	32	124,648	0.03%
2021/07/12	24	13.98	109	13.96	13.95	-85	124,581	-0.07%	大賣/
2021/07/09	7	13.75	3	13.77	13.70	4	124,502	0.00%
2021/07/08	212	13.89	45	13.76	13.95	167	124,941	0.13%	大買/鉅額交易
2021/07/07	1	13.45	29.2	13.42	13.50	-28.2	124,426	-0.02%
2021/07/06	0	0.00	10	13.30	13.30	-10	126,833	-0.01%
2021/07/05	0	0.00	2	13.25	13.25	-2	126,659	0.00%
2021/07/02	20	13.10	15	13.05	13.15	5	126,296	0.00%
2021/07/01	12	13.05	11	13.05	13.05	1	126,328	0.00%
2021/06/30	1	13.15	8	13.07	13.15	-7	126,167	-0.01%
2021/06/29	7.3	13.00	1	12.95	13.00	6.3	126,127	0.00%
2021/06/28	0	0.00	34.5	13.15	13.20	-34.5	125,824	-0.03%
2021/06/25	50.5	12.85	3	12.95	12.95	47.5	125,374	0.04%
2021/06/24	6.1	12.85	7	12.80	12.80	-0.9	125,396	0.00%
2021/06/23	23	12.87	12	12.91	12.85	11	126,305	0.01%
2021/06/22	4	12.55	33	12.76	12.65	-29	126,230	-0.02%
2021/06/21	0	0.00	15	12.15	12.15	-15	123,178	-0.01%
2021/06/18	9	12.33	0	0.00	12.25	9	122,899	0.01%
2021/06/17	0	0.00	74	12.43	12.45	-74	122,509	-0.06%
2021/06/16	80	12.31	2	12.35	12.35	78	124,544	0.06%
2021/06/15	0	0.00	43	12.35	12.40	-43	124,700	-0.03%
2021/06/11	1	12.45	50	12.50	12.50	-49	124,890	-0.04%
2021/06/10	0	0.00	16	12.39	12.45	-16	125,395	-0.01%
2021/06/07	15	12.40	0	0.00	12.50	15	128,135	0.01%
2021/06/04	1	12.60	1	12.55	12.65	0	128,650	0.00%
2021/06/03	0.1	12.70	81	12.65	12.70	-80.9	129,597	-0.06%
2021/06/02	2	12.65	0	0.00	12.75	2	130,004	0.00%
2021/06/01	6	12.60	35	12.52	12.60	-29	129,273	-0.02%
2021/05/31	5	12.45	0	0.00	12.45	5	129,332	0.00%
2021/05/28	10	12.30	9	12.30	12.30	1	128,901	0.00%
2021/05/27	17	12.05	0	0.00	12.10	17	128,298	0.01%
2021/05/26	2	12.20	3	12.23	12.20	-1	128,177	0.00%
2021/05/25	2	12.15	70	12.15	12.10	-68	128,520	-0.05%
2021/05/24	2	12.05	5	12.00	12.05	-3	128,334	0.00%
2021/05/21	70	12.05	17	12.01	12.05	53	128,303	0.04%
2021/05/20	7	11.80	60	11.80	11.85	-53	127,584	-0.04%
2021/05/19	39.1	11.99	0	0.00	11.95	39.1	126,812	0.03%
2021/05/18	4	11.85	54	11.76	12.10	-50	125,810	-0.04%
2021/05/17	85	11.30	33	11.63	11.20	52	123,704	0.04%
2021/05/14	7	12.05	3	12.10	12.10	4	119,729	0.00%
2021/05/13	63	12.10	22	12.18	12.10	41	117,481	0.03%
2021/05/12	87.2	12.73	70	12.56	12.40	17.2	114,416	0.02%
2021/05/11	48.7	13.23	23	13.44	13.00	25.7	108,102	0.02%
2021/05/10	14.2	13.34	89.8	13.30	13.35	-75.6	102,931	-0.07%
2021/05/07	10	12.78	5	12.80	12.85	5	100,112	0.00%
2021/05/06	67.2	12.74	91	12.65	12.75	-23.9	99,754	-0.02%
2021/05/05	4	12.70	7	12.56	12.60	-3	98,452	0.00%
2021/05/04	50	12.32	34	12.41	12.35	16	96,151	0.02%
2021/05/03	46	13.12	0.6	13.00	13.00	45.4	91,250	0.05%
2021/04/29	80	13.10	1	13.00	13.05	79	89,321	0.09%
2021/04/28	66	13.18	68.5	13.15	13.15	-2.5	86,923	0.00%
2021/04/27	109	13.40	18	13.39	13.45	91	84,339	0.11%	大買/
2021/04/26	92	13.26	70	13.02	13.50	22	80,862	0.03%
2021/04/23	10	12.00	36	12.20	12.30	-26	74,293	-0.03%
2021/04/22	5	12.02	114	11.92	11.85	-109	72,104	-0.15%	大賣/鉅額交易
2021/04/21	5	11.71	1	11.70	11.75	4	68,469	0.01%
2021/04/20	0	0.00	4	11.76	11.80	-4	68,119	-0.01%
2021/04/19	69	11.65	13	11.50	11.80	56	67,727	0.08%
2021/04/16	0	0.00	3	11.15	11.25	-3	67,623	0.00%
2021/04/15	18	11.20	12.1	11.20	11.25	5.9	67,182	0.01%
2021/04/14	11	11.00	23	10.98	11.05	-12	66,270	-0.02%
2021/04/13	1	11.10	14	11.20	11.05	-13	65,355	-0.02%
2021/04/12	22	11.06	39	11.01	11.15	-17	63,818	-0.03%
2021/04/09	9	10.40	15.2	10.35	10.40	-6.2	60,551	-0.01%
2021/04/08	23	10.40	8	10.40	10.40	15	60,532	0.02%
2021/04/07	3	10.43	0	0.00	10.45	3	61,313	0.00%
2021/04/06	10	10.45	101	10.45	10.45	-91	61,136	-0.15%	大賣/
2021/04/01	10	10.50	1	10.50	10.50	9	60,829	0.01%
2021/03/31	40	10.43	1	10.50	10.50	39	60,761	0.06%
2021/03/30	2	10.35	5	10.40	10.40	-3	61,195	0.00%
2021/03/26	16	10.63	59	10.50	10.50	-43	62,181	-0.07%
2021/03/25	16	10.31	30	10.40	10.50	-14	62,038	-0.02%
2021/03/24	2	10.15	9	10.15	10.20	-7	62,349	-0.01%
2021/03/23	11	10.22	7	10.25	10.20	4	62,367	0.01%
2021/03/22	14	10.11	12	10.11	10.15	2	62,486	0.00%
2021/03/19	39	10.12	8	10.07	10.00	31	62,256	0.05%
2021/03/18	111	10.02	10	10.00	10.00	101	60,575	0.17%	大買/鉅額交易
2021/03/17	35	10.05	15	10.05	10.05	20	60,896	0.03%
2021/03/16	18	10.06	8	10.09	10.10	10	60,755	0.02%
2021/03/15	24	10.00	83	10.02	10.10	-59	60,452	-0.10%
2021/03/12	60	9.83	3	9.82	9.87	57	59,766	0.10%
2021/03/11	29	9.85	56	9.93	9.83	-27	60,524	-0.04%
2021/03/10	10	9.84	118	9.80	9.80	-108	59,580	-0.18%	大賣/鉅額交易
2021/03/09	1	9.70	12	9.67	9.70	-11	58,773	-0.02%
2021/03/08	0	0.00	5	9.52	9.46	-5	57,704	-0.01%
2021/03/05	0.6	9.43	11	9.43	9.44	-10.4	57,289	-0.02%
2021/03/04	0	0.00	10	9.40	9.45	-10	58,862	-0.02%
2021/03/03	10	9.41	15	9.44	9.42	-5	58,451	-0.01%
2021/03/02	0	0.00	16	9.38	9.28	-16	57,903	-0.03%
2021/02/26	6.2	9.42	30	9.46	9.30	-23.8	57,908	-0.04%
2021/02/25	10	9.49	43	9.48	9.55	-33	56,837	-0.06%
2021/02/24	2	9.31	7	9.35	9.31	-5	55,825	-0.01%
2021/02/23	4.4	9.27	31	9.29	9.29	-26.6	55,424	-0.05%
2021/02/22	17	9.22	10	9.25	9.20	7	54,947	0.01%
2021/02/19	0	0.00	4	9.20	9.20	-4	54,816	-0.01%
2021/02/18	0	0.00	17	9.24	9.25	-17	54,667	-0.03%
2021/02/17	10	9.20	7.1	9.20	9.19	2.9	54,240	0.01%
2021/02/05	5	9.02	10	9.03	9.06	-5	53,406	-0.01%
2021/02/04	1	9.03	0	0.00	9.03	1	53,389	0.00%
2021/02/02	0	0.00	2	8.96	8.95	-2	53,969	0.00%
2021/02/01	0	0.00	1	8.93	8.93	-1	53,717	0.00%
2021/01/29	104	8.95	41	8.96	8.92	63	53,647	0.12%	大買/
2021/01/28	15	8.96	0	0.00	8.94	15	53,137	0.03%
2021/01/27	2	9.02	0	0.00	9.01	2	52,475	0.00%
2021/01/26	4	9.04	0	0.00	9.04	4	52,234	0.01%
2021/01/25	6	9.07	0	0.00	9.08	6	51,945	0.01%
2021/01/22	4	9.06	0	9.04	9.04	4	51,816	0.01%
2021/01/21	7	9.10	0	0.00	9.06	7	51,422	0.01%
2021/01/20	7	9.19	4	9.19	9.06	3	51,121	0.01%
2021/01/19	8	9.32	15	9.29	9.31	-7	50,347	-0.01%
2021/01/18	8	9.18	21	9.15	9.25	-13	50,015	-0.03%
2021/01/15	16	9.35	48	9.40	9.28	-32	49,517	-0.06%
2021/01/14	7	9.46	11.2	9.44	9.46	-4.2	49,113	-0.01%
2021/01/13	290	9.58	26	9.53	9.51	264	48,581	0.54%	大買/鉅額交易
2021/01/12	47	9.54	48	9.50	9.47	-1	47,754	0.00%
2021/01/11	52	9.65	41	9.84	9.71	11	46,504	0.02%
2021/01/08	10	9.38	12	9.40	9.41	-2	44,014	0.00%
2021/01/07	1	9.32	2	9.31	9.29	-1	43,079	0.00%
2021/01/06	16	9.26	1	9.35	9.28	15	42,418	0.04%
2021/01/05	0.6	9.23	10	9.21	9.24	-9.4	41,546	-0.02%
2020/12/31	5	9.31	8	9.37	9.30	-3	40,631	-0.01%
2020/12/30	16	9.30	11	9.35	9.38	5	39,974	0.01%
2020/12/29	10	9.20	5	9.20	9.18	5	38,800	0.01%
2020/12/28	5	9.18	3	9.16	9.17	2	38,423	0.01%
2020/12/25	15	9.23	2	9.22	9.20	13	38,192	0.03%
2020/12/24	30	9.16	7	9.16	9.22	23	37,695	0.06%
2020/12/23	5	9.03	10	9.02	9.19	-5	36,409	-0.01%
2020/12/21	1	9.07	21	9.07	9.11	-20	34,095	-0.06%
2020/12/18	0	0.00	7	9.15	9.04	-7	32,588	-0.02%
2020/12/17	2	9.06	2	9.11	9.15	0	30,533	0.00%
2020/12/16	2	9.12	12	9.11	9.10	-10	29,857	-0.03%
2020/12/15	1	8.96	0	0.00	8.94	1	29,180	0.00%
2020/12/14	20	9.05	63	9.05	9.06	-43	28,503	-0.15%
2020/12/11	70	9.07	4	9.08	9.07	66	27,831	0.24%
2020/12/09	5	8.89	0	0.00	8.90	5	26,316	0.02%
2020/12/08	10	8.99	27	9.01	8.95	-17	25,947	-0.07%
2020/12/07	8	9.14	33	9.11	9.13	-25	25,171	-0.10%
2020/12/04	3	8.93	22.8	8.98	9.00	-19.8	23,819	-0.08%
2020/12/03	10	8.93	9.1	8.90	8.92	0.9	22,879	0.00%
2020/12/02	1	8.92	3	8.83	8.93	-2	22,440	-0.01%
2020/12/01	7	8.84	0	0.00	8.88	7	21,754	0.03%
2020/11/30	68	8.87	10	8.93	8.92	58	21,563	0.27%
2020/11/25	11	8.71	0	0.00	8.68	11	19,619	0.06%
2020/11/23	0	0.00	26	8.68	8.68	-26	19,056	-0.14%
2020/11/20	37	8.63	10	8.64	8.64	27	18,889	0.14%
2020/11/19	0	0.00	12	8.67	8.69	-12	18,794	-0.06%
2020/11/18	5	8.65	32	8.71	8.72	-27	18,609	-0.15%
2020/11/17	12	8.68	6	8.66	8.66	6	18,466	0.03%
2020/11/16	0	0.00	1	8.67	8.68	-1	18,839	-0.01%
2020/11/12	15	8.73	0	0.00	8.69	15	18,904	0.08%
2020/11/11	1	8.75	152	8.76	8.79	-151	18,722	-0.81%	大賣/鉅額交易
2020/11/10	15	8.72	5	8.71	8.67	10	18,183	0.05%
2020/11/09	1	8.61	1	8.64	8.62	0	17,793	0.00%
2020/11/06	5	8.54	5	8.52	8.58	0	17,608	0.00%
2020/11/05	0	0.00	10	8.58	8.52	-10	17,546	-0.06%
2020/11/03	17	8.49	20	8.46	8.53	-3	17,807	-0.02%
2020/11/02	11	8.38	3	8.45	8.46	8	17,998	0.04%
2020/10/30	10	8.42	0	0.00	8.38	10	18,094	0.06%
2020/10/28	0	0.00	1	8.49	8.50	-1	17,975	-0.01%
2020/10/22	2	8.44	0	0.00	8.44	2	18,859	0.01%
2020/10/20	0	0.00	0.6	8.49	8.49	-0.6	19,061	0.00%
2020/10/13	1	8.45	0	0.00	8.50	1	19,956	0.01%
2020/10/08	0	0.00	1	8.61	8.60	-1	20,342	0.00%
2020/10/07	1	8.56	0	0.00	8.55	1	20,568	0.00%
2020/09/28	6	8.34	0	0.00	8.41	6	22,689	0.03%
2020/09/25	0	0.00	26	8.27	8.33	-26	24,011	-0.11%
2020/09/24	4	8.21	6	8.34	8.21	-2	25,377	-0.01%
2020/09/23	5	8.44	0	0.00	8.46	5	25,610	0.02%
2020/09/22	8	8.51	0	0.00	8.50	8	26,012	0.03%
2020/09/21	0	0.00	20	8.61	8.61	-20	26,180	-0.08%
2020/09/18	3	8.73	5	8.71	8.65	-2	26,412	-0.01%
2020/09/16	5	8.75	0	0.00	8.74	5	26,213	0.02%
2020/09/15	25	8.75	5.5	8.73	8.75	19.5	26,226	0.07%
2020/09/11	10	8.75	222	8.73	8.77	-212	26,860	-0.79%	大賣/鉅額交易
2020/09/10	220.2	8.70	3	8.66	8.70	217.2	26,718	0.81%	大買/鉅額交易
2020/09/08	10	8.66	0	0.00	8.66	10	27,064	0.04%
2020/09/07	5	8.58	0	0.00	8.62	5	27,362	0.02%
2020/09/03	1	8.65	0	0.00	8.59	1	27,964	0.00%
2020/09/02	4	8.58	0	0.00	8.57	4	27,849	0.01%
2020/09/01	6	8.60	0	0.00	8.60	6	28,084	0.02%
2020/08/31	3	8.54	0	0.00	8.54	3	28,148	0.01%
2020/08/28	2	8.58	0	0.00	8.61	2	28,056	0.01%
2020/08/27	10	8.56	0	0.00	8.57	10	28,494	0.04%
2020/08/26	8	8.58	0	0.00	8.58	8	28,682	0.03%
2020/08/24	1	8.54	0	0.00	8.53	1	29,425	0.00%
2020/08/20	8	8.46	0	0.00	8.41	8	29,657	0.03%
2020/08/19	3	8.70	0	0.00	8.65	3	29,248	0.01%
2020/08/18	0	0.00	2	8.67	8.67	-2	29,074	-0.01%
2020/08/14	2	8.65	0	0.00	8.66	2	29,191	0.01%
2020/08/12	0	0.00	10	8.66	8.68	-10	29,449	-0.03%
2020/08/11	100	8.70	0	0.00	8.68	100	29,567	0.34%
2020/08/07	10	8.69	0	0.00	8.66	10	29,659	0.03%
2020/08/06	20	8.67	0	0.00	8.71	20	29,540	0.07%
2020/08/05	4	8.64	0	0.00	8.63	4	29,537	0.01%
2020/08/04	3	8.58	0	0.00	8.58	3	29,689	0.01%
2020/08/03	4	8.59	0	0.00	8.53	4	29,707	0.01%
2020/07/31	2	8.66	15	8.67	8.64	-13	29,568	-0.04%
2020/07/30	1	8.69	0	0.00	8.66	1	29,583	0.00%
2020/07/29	1	8.75	2	8.71	8.75	-1	29,487	0.00%
2020/07/28	43	8.59	41	8.57	8.59	2	29,815	0.01%
2020/07/27	30	8.69	32	8.71	8.61	-2	30,109	-0.01%
2020/07/24	12	8.78	0	0.00	8.75	12	30,314	0.04%
2020/07/23	12	8.86	0	0.00	8.86	12	30,505	0.04%
2020/07/22	6	8.88	0	0.00	8.90	6	30,663	0.02%
2020/07/21	26	8.87	10	8.88	8.85	16	30,465	0.05%
2020/07/20	13	8.90	5	8.91	8.94	8	30,241	0.03%
2020/07/17	0	0.00	17	8.92	8.91	-17	30,297	-0.06%
2020/07/15	3	8.93	0	0.00	8.86	3	30,708	0.01%
2020/07/14	13	8.87	0	0.00	8.88	13	30,875	0.04%
2020/07/13	1	8.79	10	8.79	8.81	-9	31,115	-0.03%
2020/07/10	3	8.73	3	8.79	8.75	0	31,523	0.00%
2020/07/09	6	8.88	0	0.00	8.83	6	31,610	0.02%
2020/07/07	3	8.97	0	0.00	8.94	3	31,687	0.01%
2020/07/06	12	9.02	0	0.00	9.04	12	31,066	0.04%
2020/07/03	23	9.47	5.9	9.46	9.47	17.1	29,825	0.06%
2020/07/02	0	0.00	12	9.47	9.48	-12	28,526	-0.04%
2020/07/01	2	9.48	0	0.00	9.48	2	28,038	0.01%
2020/06/30	5	9.40	0	0.00	9.46	5	27,582	0.02%
2020/06/24	110	9.37	0	0.00	9.34	110	27,915	0.39%	大買/鉅額交易
2020/06/23	27	9.36	0	0.00	9.33	27	28,234	0.10%
2020/06/22	10	9.31	0	0.00	9.32	10	28,295	0.04%
2020/06/19	3	9.32	0	0.00	9.26	3	28,847	0.01%
2020/06/18	11	9.36	0	0.00	9.40	11	28,729	0.04%
2020/06/17	20	9.38	0	0.00	9.40	20	28,912	0.07%
2020/06/16	0	0.00	6	9.37	9.39	-6	29,766	-0.02%
2020/06/15	6	9.27	35	9.27	9.27	-29	31,261	-0.09%
2020/06/12	13	9.12	0	0.00	9.16	13	31,650	0.04%
2020/06/11	8	9.38	3	9.35	9.20	5	32,027	0.02%
2020/06/10	6	9.46	5	9.49	9.47	1	31,963	0.00%
2020/06/09	25	9.49	1	9.47	9.48	24	33,030	0.07%
2020/06/08	10	9.43	0	0.00	9.49	10	33,656	0.03%
2020/06/05	12	9.39	7	9.37	9.40	5	33,743	0.01%
2020/06/04	16	9.39	0	0.00	9.36	16	34,278	0.05%
2020/06/03	5	9.26	27	9.30	9.30	-22	34,614	-0.06%
2020/06/02	2	9.14	10	9.16	9.14	-8	34,369	-0.02%
2020/06/01	75	9.14	0	0.00	9.11	75	34,332	0.22%
2020/05/29	10	8.99	10	9.04	9.09	0	34,099	0.00%
2020/05/28	3	9.05	13	9.07	9.00	-10	33,815	-0.03%
2020/05/27	5	9.06	10	9.06	9.07	-5	33,948	-0.01%
2020/05/26	7	9.06	0	0.00	9.02	7	34,214	0.02%
2020/05/25	0	0.00	20	8.96	8.97	-20	34,322	-0.06%
2020/05/21	22	9.03	3	9.05	9.01	19	34,522	0.06%
2020/05/20	10	9.01	5	9.03	9.02	5	34,534	0.01%
2020/05/19	0	0.00	5	9.01	9.00	-5	34,542	-0.01%
2020/05/18	4	8.97	0	0.00	8.95	4	34,373	0.01%
2020/05/15	3	9.00	4	8.98	8.95	-1	34,217	0.00%
2020/05/14	4	9.01	0	0.00	8.99	4	34,006	0.01%
2020/05/13	12	9.05	1	9.04	9.04	11	33,834	0.03%
2020/05/12	1	9.05	2	9.04	9.04	-1	33,932	0.00%
2020/05/11	0.2	9.10	30	9.12	9.10	-29.8	33,846	-0.09%
2020/05/08	1	9.04	13	9.00	8.98	-12	33,671	-0.04%
2020/05/05	4	8.97	0	0.00	8.92	4	33,636	0.01%
2020/05/04	0	0.00	16	8.85	8.93	-16	33,672	-0.05%
2020/04/30	7	9.07	38	9.08	9.06	-31	33,466	-0.09%
2020/04/29	31	8.95	0	0.00	8.98	31	33,376	0.09%
2020/04/27	1	8.59	0	0.00	8.58	1	34,140	0.00%
2020/04/24	0	0.00	2	8.48	8.40	-2	34,012	-0.01%
2020/04/23	10	8.44	20	8.46	8.43	-10	34,060	-0.03%
2020/04/22	2	8.33	9	8.35	8.39	-7	33,930	-0.02%
2020/04/21	6	8.33	17	8.47	8.36	-11	33,923	-0.03%
2020/04/20	1	8.58	3	8.60	8.56	-2	33,551	-0.01%
2020/04/17	6	8.64	5	8.65	8.60	1	33,599	0.00%
2020/04/16	6	8.53	30	8.55	8.51	-24	33,464	-0.07%
2020/04/15	35	8.64	2	8.66	8.66	33	33,094	0.10%
2020/04/14	17	8.38	40	8.44	8.51	-23	32,751	-0.07%
2020/04/13	64	8.31	109	8.24	8.35	-45	32,360	-0.14%	大賣/
2020/04/10	130	7.97	48	8.09	8.13	82	31,789	0.26%	大買/
2020/04/09	16	7.89	16	7.94	7.95	0	31,596	0.00%
2020/04/08	7	7.79	0	0.00	7.83	7	31,500	0.02%
2020/04/07	15	7.76	0	0.00	7.76	15	31,386	0.05%
2020/04/01	11	7.51	0	0.00	7.51	11	31,248	0.04%
2020/03/31	3	7.65	0	0.00	7.42	3	31,109	0.01%
2020/03/30	2	7.55	0	0.00	7.74	2	30,327	0.01%
2020/03/27	3	7.86	0	0.00	7.81	3	30,076	0.01%
2020/03/26	0	0.00	2	7.52	7.60	-2	29,712	-0.01%
2020/03/25	5	7.53	1	7.54	7.54	4	29,961	0.01%
2020/03/24	1	7.34	1	7.34	7.26	0	29,536	0.00%
2020/03/23	1	7.03	1	7.04	7.01	0	29,297	0.00%
2020/03/20	0	0.00	1	7.49	7.35	-1	29,208	0.00%
2020/03/19	6	7.00	0	0.00	6.90	6	28,477	0.02%
2020/03/18	24	7.59	24	7.62	7.50	0	27,654	0.00%
2020/03/17	1	7.69	0	0.00	7.60	1	27,212	0.00%
2020/03/16	2	8.00	3	8.02	7.93	-1	26,615	0.00%
2020/03/13	20	7.80	10	7.87	8.29	10	26,174	0.04%
2020/03/12	9	8.71	20	8.81	8.56	-11	24,977	-0.04%
2020/03/11	4	9.00	0	0.00	8.97	4	24,337	0.02%
2020/03/10	31	8.91	18	8.92	9.00	13	24,120	0.05%
2020/03/09	0	0.00	3	9.07	9.03	-3	23,767	-0.01%
2020/03/06	1	9.19	0	0.00	9.18	1	23,205	0.00%
2020/03/05	0	0.00	2	9.35	9.36	-2	23,122	-0.01%
2020/03/04	0.1	9.26	0	0.00	9.26	0.1	23,182	0.00%
2020/03/02	0	0.00	6	9.05	9.10	-6	23,074	-0.03%
2020/02/27	3	9.17	6	9.18	9.16	-3	23,444	-0.01%
2020/02/26	3	9.21	0	0.00	9.21	3	23,176	0.01%
2020/02/25	1	9.24	1	9.23	9.24	0	23,013	0.00%
2020/02/19	0.1	9.40	0	0.00	9.41	0.1	22,921	0.00%
2020/02/14	0	0.00	4	9.39	9.41	-4	23,340	-0.02%
2020/02/12	0	0.00	10	9.36	9.35	-10	24,020	-0.04%
2020/02/11	5	9.36	0	0.00	9.36	5	24,391	0.02%
2020/02/07	1	9.40	0	0.00	9.35	1	26,401	0.00%
2020/02/06	0.4	9.49	0	0.00	9.49	0.4	27,017	0.00%
2020/02/05	1	9.23	0	0.00	9.33	1	27,138	0.00%
2020/02/04	0	0.00	2	9.34	9.29	-2	27,028	-0.01%
2020/02/03	0	0.00	158	9.16	9.23	-158	27,101	-0.58%	大賣/鉅額交易
2020/01/31	6	9.38	0	0.00	9.29	6	26,842	0.02%
2020/01/30	16	9.42	0	0.00	9.26	16	26,536	0.06%
2020/01/20	0	0.00	54	9.84	9.84	-54	25,320	-0.21%
2020/01/17	0	0.00	3	9.86	9.85	-3	25,290	-0.01%
2020/01/16	80	9.85	2	9.84	9.85	78	25,530	0.31%
2020/01/14	1	9.87	11	9.86	9.88	-10	25,665	-0.04%
2020/01/13	0	0.00	17	9.81	9.83	-17	25,487	-0.07%
2020/01/10	0	0.00	15	9.76	9.74	-15	25,698	-0.06%
2020/01/09	1	9.59	6	9.63	9.63	-5	25,855	-0.02%
2020/01/08	5	9.58	0	0.00	9.56	5	25,981	0.02%
2020/01/06	9	9.69	0	0.00	9.65	9	25,811	0.03%
2020/01/03	3	9.75	0	0.00	9.76	3	25,773	0.01%
2020/01/02	10	9.73	30	9.75	9.72	-20	25,819	-0.08%
2019/12/30	5	9.80	15	9.78	9.72	-10	25,617	-0.04%
2019/12/26	0	0.00	111	9.79	9.79	-111	25,435	-0.44%	大賣/鉅額交易
2019/12/25	2	9.81	0	0.00	9.81	2	25,467	0.01%
2019/12/24	1	9.81	0	0.00	9.81	1	25,460	0.00%
2019/12/23	0	0.00	12	9.84	9.87	-12	25,535	-0.05%
2019/12/20	10	9.81	10	9.85	9.81	0	25,509	0.00%
2019/12/17	0	0.00	1	9.83	9.93	-1	24,888	0.00%
2019/12/13	12	9.88	13	9.90	9.91	-1	24,391	0.00%
2019/12/12	2	9.71	2	9.72	9.77	0	23,478	0.00%
2019/12/10	10	9.66	0	0.00	9.66	10	23,292	0.04%
2019/12/09	7	9.66	0	0.00	9.66	7	23,321	0.03%
2019/12/05	1	9.62	0	0.00	9.62	1	23,280	0.00%
2019/12/04	5	9.53	100	9.54	9.58	-95	23,074	-0.41%
2019/12/02	10	9.65	0	0.00	9.66	10	22,910	0.04%
2019/11/29	9	9.72	0	0.00	9.71	9	22,714	0.04%
2019/11/28	5	9.79	5	9.80	9.80	0	22,477	0.00%
2019/11/26	0	0.00	20	9.91	9.87	-20	22,388	-0.09%
2019/11/25	1	9.84	0	0.00	9.92	1	21,636	0.00%
2019/11/21	12	9.77	2	9.78	9.78	10	21,968	0.05%
2019/11/20	0	0.00	2	9.86	9.87	-2	21,685	-0.01%
2019/11/19	12	9.83	5	9.88	9.92	7	21,566	0.03%
2019/11/13	4	9.93	10	9.89	9.89	-6	21,386	-0.03%
2019/11/12	25	9.98	5	9.97	9.97	20	21,254	0.09%
2019/11/11	10	9.87	1	9.90	9.89	9	21,061	0.04%
2019/11/08	15	10.08	11	10.00	10.00	4	20,524	0.02%
2019/11/07	65	10.12	35	10.14	10.10	30	20,082	0.15%
2019/11/06	14	9.97	0	0.00	9.94	14	18,601	0.08%
2019/11/05	402	9.81	242	9.81	9.86	160	18,098	0.88%	大買/大賣/鉅額交易
2019/11/04	75	9.64	3	9.65	9.65	72	17,590	0.41%
2019/11/01	1	9.51	1	9.54	9.54	0	17,576	0.00%
2019/10/31	0	0.00	2	9.57	9.50	-2	17,750	-0.01%
2019/10/30	0	0.00	3.1	9.53	9.53	-3.1	17,597	-0.02%
2019/10/29	3	9.47	0	0.00	9.48	3	17,591	0.02%
2019/10/24	0	0.00	11	9.50	9.54	-11	17,336	-0.06%
2019/10/18	2	9.39	0	0.00	9.47	2	16,897	0.01%
2019/10/15	0.1	9.24	0	0.00	9.24	0.1	16,026	0.00%
2019/10/09	2	9.14	0	0.00	9.11	2	15,930	0.01%
2019/10/07	1	9.18	0	0.00	9.15	1	15,905	0.01%
2019/10/04	1	9.17	0	0.00	9.17	1	15,892	0.01%
2019/10/03	2	9.15	0	0.00	9.14	2	15,974	0.01%
2019/10/01	6	9.27	0	0.00	9.29	6	15,899	0.04%
2019/09/26	0	0.00	25	9.32	9.31	-25	16,324	-0.15%
2019/09/25	21	9.32	0	0.00	9.34	21	16,467	0.13%
2019/09/24	5	9.37	0	0.00	9.37	5	16,455	0.03%
2019/09/23	1	9.39	2	9.40	9.39	-1	16,623	-0.01%
2019/09/11	12	9.42	0	0.00	9.40	12	17,073	0.07%
2019/09/06	0.1	9.25	0	0.00	9.25	0.1	16,853	0.00%
2019/08/29	2	8.99	0	0.00	8.99	2	17,126	0.01%
2019/08/22	3	9.06	0	0.00	9.06	3	17,462	0.02%
2019/08/20	3	9.11	0	0.00	9.10	3	19,305	0.02%
2019/08/19	2	9.13	0	0.00	9.13	2	19,450	0.01%
2019/08/13	2	9.06	0	0.00	9.06	2	20,299	0.01%
2019/08/12	5	9.16	0	0.00	9.12	5	20,643	0.02%
2019/08/08	1	9.04	4	9.07	9.06	-3	20,972	-0.01%
2019/08/07	2	8.98	0	0.00	8.99	2	21,188	0.01%
2019/08/06	0	0.00	34	9.02	9.02	-34	21,745	-0.16%
2019/07/31	1	9.28	5	9.34	9.28	-4	22,200	-0.02%
2019/07/26	5	9.30	0	0.00	9.32	5	22,450	0.02%
2019/07/24	4	9.26	0	0.00	9.27	4	23,004	0.02%
2019/07/23	2	9.31	0	0.00	9.26	2	23,066	0.01%
2019/07/22	2	9.32	0	0.00	9.32	2	23,024	0.01%
2019/07/18	4	9.35	0	0.00	9.33	4	23,137	0.02%
2019/07/17	7	9.35	0	0.00	9.37	7	23,174	0.03%
2019/07/11	0	0.00	10	9.43	9.48	-10	23,178	-0.04%
2019/07/08	0	0.00	24	9.31	9.33	-24	23,172	-0.10%
2019/07/03	40	9.52	0	0.00	9.50	40	23,813	0.17%
2019/07/02	12	9.51	3	9.52	9.55	9	23,719	0.04%
2019/06/26	4	9.46	0	0.00	9.50	4	24,068	0.02%
2019/06/21	0	0.00	6	9.50	9.46	-6	24,438	-0.02%
2019/06/19	0	0.00	1	9.42	9.47	-1	24,178	0.00%
2019/06/18	0	0.00	5	9.35	9.36	-5	24,121	-0.02%
2019/06/14	8	9.30	0	0.00	9.27	8	24,662	0.03%
2019/06/11	2	9.48	0	0.00	9.43	2	25,018	0.01%
2019/06/05	0	0.00	1	9.34	9.33	-1	24,822	0.00%
2019/06/03	2	9.24	1	9.20	9.25	1	24,647	0.00%
2019/05/29	6	9.11	0	0.00	9.10	6	24,505	0.02%
2019/05/27	5	9.19	0	0.00	9.23	5	22,768	0.02%
2019/05/24	1	9.18	1	9.22	9.20	0	22,801	0.00%
2019/05/23	2	9.18	0	0.00	9.20	2	22,752	0.01%
2019/05/22	5	9.30	0	0.00	9.30	5	22,513	0.02%
2019/05/17	2	9.06	0	0.00	9.05	2	21,729	0.01%
2019/05/16	5	9.11	0	0.00	9.03	5	21,397	0.02%
2019/05/15	0	0.00	7.1	9.24	9.23	-7.1	21,106	-0.03%
2019/05/14	51	9.21	0	0.00	9.21	51	21,090	0.24%
2019/05/13	0	0.00	6	9.60	9.48	-6	20,271	-0.03%
2019/05/10	4	9.50	0	0.00	9.48	4	20,290	0.02%
2019/05/09	1	9.53	0	0.00	9.50	1	20,104	0.00%
2019/05/08	2	9.68	0	0.00	9.65	2	19,659	0.01%
2019/05/07	1	9.78	6	9.81	9.75	-5	19,271	-0.03%
2019/05/06	6	9.81	0	0.00	9.81	6	19,210	0.03%
2019/05/03	0	0.00	7	9.91	9.92	-7	19,237	-0.04%
2019/05/02	2	9.91	0	0.00	9.91	2	19,193	0.01%
2019/04/30	4	9.93	0	0.00	9.95	4	18,925	0.02%
2019/04/26	4	9.93	0	0.00	9.96	4	18,447	0.02%
2019/04/25	4	9.96	0	0.00	9.96	4	18,460	0.02%
2019/04/23	4	9.98	0	0.00	9.99	4	18,498	0.02%
2019/04/22	2	9.99	0	0.00	9.99	2	18,469	0.01%
2019/04/18	3	9.97	0	0.00	10.00	3	18,539	0.02%
2019/04/17	30	10.00	0	0.00	10.00	30	18,487	0.16%
2019/04/12	30	10.05	0	0.00	10.10	30	18,693	0.16%
2019/04/11	5	10.05	0	0.00	10.05	5	18,594	0.03%
2019/04/08	1	10.00	0	0.00	10.05	1	17,801	0.01%
2019/03/29	1	10.25	42	10.24	10.30	-41	16,867	-0.24%
2019/03/28	0	10.10	0	0.00	10.15	0	16,524	0.00%
2019/03/27	5	10.10	0	0.00	10.05	5	16,354	0.03%
2019/03/25	10	10.00	0	0.00	10.00	10	16,538	0.06%
2019/03/21	0	0.00	1.1	10.15	10.20	-1.1	16,388	-0.01%
2019/03/19	0	10.10	0	0.00	10.15	0	16,204	0.00%
2019/03/18	0	0.00	1	10.00	10.10	-1	15,988	-0.01%
2019/03/15	0	0.00	3	10.02	10.05	-3	16,111	-0.02%
2019/03/13	0	0.00	1	10.00	10.00	-1	15,829	-0.01%
2019/03/08	1	9.93	0	0.00	9.92	1	16,271	0.01%
2019/03/07	5	9.91	10	9.95	9.95	-5	17,306	-0.03%
2019/03/06	2	9.95	250	9.91	9.91	-248	17,429	-1.42%	大賣/鉅額交易
2019/03/05	5	9.91	0	0.00	9.90	5	17,481	0.03%
2019/03/04	1	9.97	0	0.00	9.94	1	17,435	0.01%
2019/02/26	21	9.99	0	0.00	9.97	21	17,387	0.12%
2019/02/25	0	0.00	12	9.99	10.00	-12	17,307	-0.07%
2019/02/21	0.4	10.00	30	9.97	10.00	-29.6	17,543	-0.17%
2019/02/20	0	0.00	1	9.98	10.00	-1	17,636	-0.01%
2019/02/14	1	9.89	0	0.00	9.86	1	17,845	0.01%
2019/02/13	7	9.86	0	0.00	9.94	7	17,924	0.04%
2019/02/11	2	9.96	0	0.00	9.91	2	18,096	0.01%
2019/01/28	0	0.00	20	9.98	9.97	-20	17,944	-0.11%
2019/01/25	0	0.00	2	9.96	9.97	-2	18,010	-0.01%
2019/01/24	1	9.81	0	0.00	9.92	1	17,936	0.01%
2019/01/23	1	9.85	0	0.00	9.81	1	18,096	0.01%
2019/01/17	20	9.83	0	0.00	9.84	20	19,253	0.10%
2019/01/04	2	9.52	0	0.00	9.45	2	22,438	0.01%
2019/01/03	2	9.61	0	0.00	9.63	2	23,773	0.01%
2018/12/28	1	9.72	0	0.00	9.72	1	24,167	0.00%
2018/12/27	2	9.75	0	0.00	9.76	2	24,593	0.01%
2018/12/26	0	0.00	2	9.64	9.61	-2	24,823	-0.01%
2018/12/24	2	9.70	0	9.76	9.76	2	25,407	0.01%
2018/12/22	4	9.72	1	9.73	9.73	3	25,680	0.01%
2018/12/19	5	9.74	0	0.00	9.75	5	27,316	0.02%
2018/12/10	1	9.91	0	0.00	9.91	1	27,961	0.00%
2018/12/07	0	0.00	5	10.00	10.05	-5	27,942	-0.02%
2018/12/06	10	9.99	3	9.98	9.97	7	28,098	0.02%
2018/11/26	1	9.97	0	0.00	9.96	1	27,647	0.00%
2018/11/23	2	9.97	0	0.00	10.00	2	27,591	0.01%
2018/11/12	2	10.00	0	0.00	10.05	2	27,341	0.01%
2018/11/08	10	10.10	0	0.00	10.15	10	27,347	0.04%
2018/11/07	0.2	10.10	0	0.00	10.10	0.2	27,310	0.00%
2018/11/06	0	0.00	5	9.96	9.93	-5	27,451	-0.02%
2018/11/02	30	9.89	0	0.00	9.96	30	27,713	0.11%
2018/11/01	12	9.88	0	0.00	9.90	12	27,817	0.04%
2018/10/31	1	9.85	0	0.00	9.93	1	27,948	0.00%
2018/10/30	2	9.73	0	0.00	9.76	2	27,967	0.01%
2018/10/29	5	9.55	7	9.56	9.60	-2	28,118	-0.01%
2018/10/26	0	0.00	1	9.60	9.55	-1	28,463	0.00%
2018/10/25	0	0.00	10	9.55	9.51	-10	28,360	-0.04%
2018/10/24	6	9.74	10	9.81	9.76	-4	27,969	-0.01%
2018/10/23	1	9.95	0	0.00	9.94	1	27,462	0.00%
2018/10/19	5	9.98	0	0.00	10.00	5	27,173	0.02%
2018/10/18	7	10.05	0	0.00	10.10	7	27,036	0.03%
2018/10/17	3	10.22	3	10.35	10.20	0	26,848	0.00%
2018/10/15	2	10.18	12	10.20	10.25	-10	26,525	-0.04%
2018/10/12	1	10.35	1	10.35	10.35	0	26,253	0.00%
2018/10/11	32	10.34	0	0.00	10.20	32	25,918	0.12%
2018/10/09	3	10.85	0	0.00	10.85	3	24,426	0.01%
2018/10/08	7	10.93	6	10.95	10.90	1	24,243	0.00%
2018/10/05	6	10.91	0	0.00	10.95	6	24,502	0.02%
2018/10/04	16	11.01	0	0.00	11.00	16	25,037	0.06%
2018/10/02	15	11.20	1	11.20	11.20	14	26,319	0.05%
2018/10/01	3	11.40	0	0.00	11.40	3	26,335	0.01%
2018/09/28	2	11.35	0	0.00	11.40	2	26,474	0.01%
2018/09/27	0	0.00	24	11.32	11.45	-24	26,475	-0.09%
2018/09/26	0	0.00	22	11.23	11.25	-22	25,767	-0.09%
2018/09/25	0	0.00	1	11.10	11.15	-1	26,034	0.00%
2018/09/21	0	0.00	20	11.05	11.10	-20	26,434	-0.08%
2018/09/18	5	10.85	0	0.00	10.85	5	26,422	0.02%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/10	6	10.70	20	10.70	10.75	-14	26,532	-0.05%
2018/09/07	0	0.00	10	10.80	10.80	-10	27,267	-0.04%
2018/09/06	6	10.75	0	0.00	10.80	6	27,401	0.02%
2018/09/05	11	10.80	3	10.80	10.80	8	27,301	0.03%
2018/09/03	20	11.00	0	0.00	11.00	20	27,172	0.07%
2018/08/31	0	0.00	1	11.00	11.10	-1	27,395	0.00%
2018/08/30	1	11.00	0	0.00	10.95	1	27,363	0.00%
2018/08/29	1	11.05	0	0.00	11.10	1	27,484	0.00%
2018/08/27	24	10.99	0	0.00	10.95	24	27,742	0.09%
2018/08/24	0	0.00	2	10.98	11.00	-2	27,819	-0.01%
2018/08/23	0	0.00	3.3	10.98	11.00	-3.3	28,716	-0.01%
2018/08/20	0	0.00	1	10.85	10.85	-1	29,777	0.00%
2018/08/17	0	0.00	1	11.00	10.95	-1	29,711	0.00%
2018/08/16	4	10.90	6	10.94	10.95	-2	29,858	-0.01%
2018/08/15	0	0.00	2	10.90	10.85	-2	29,768	-0.01%
2018/08/13	6	10.86	1	10.90	10.85	5	30,059	0.02%
2018/08/08	0	0.00	10	11.00	11.05	-10	31,054	-0.03%
2018/08/07	2	10.93	0	0.00	10.95	2	31,079	0.01%
2018/08/06	31	11.00	0	0.00	10.95	31	31,072	0.10%
2018/08/03	4	11.00	0	0.00	11.05	4	30,918	0.01%
2018/08/02	5	11.05	0.1	11.00	11.00	4.9	30,925	0.02%
2018/08/01	0.2	11.15	2	11.15	11.20	-1.8	30,827	-0.01%
2018/07/27	6	11.16	4	11.19	11.15	2	30,937	0.01%
2018/07/25	0	0.00	60	11.12	11.20	-60	31,808	-0.19%
2018/07/24	36	11.00	0	0.00	11.05	36	31,884	0.11%
2018/07/20	8	10.96	0	0.00	10.95	8	32,382	0.02%
2018/07/19	6	10.95	0	0.00	10.95	6	32,873	0.02%
2018/07/18	0	0.00	20	11.00	11.05	-20	33,703	-0.06%
2018/07/17	30	10.95	0	0.00	11.00	30	35,203	0.09%
2018/07/12	0	0.00	2	10.93	11.00	-2	36,217	-0.01%
2018/07/11	1	11.40	4	11.45	11.45	-3	35,542	-0.01%
2018/07/10	3	11.38	15	11.40	11.40	-12	35,109	-0.03%
2018/07/09	2	11.35	5	11.40	11.40	-3	34,338	-0.01%
2018/07/05	0	0.00	2	11.35	11.35	-2	34,131	-0.01%
2018/07/04	0	0.00	5	11.35	11.40	-5	34,416	-0.01%
2018/07/03	0	0.00	6	11.30	11.35	-6	34,469	-0.02%
2018/07/02	0.5	11.25	0	0.00	11.30	0.5	34,037	0.00%
2018/06/28	1	11.10	0	0.00	11.10	1	33,622	0.00%
2018/06/27	0	0.00	151	11.17	11.15	-151	33,632	-0.45%	大賣/鉅額交易
2018/06/26	0.1	11.30	0	0.00	11.35	0.1	33,854	0.00%
2018/06/25	0	0.00	11	11.29	11.30	-11	34,042	-0.03%
2018/06/21	0	0.00	5	11.15	11.10	-5	34,150	-0.01%
2018/06/19	1	11.10	0	0.00	11.05	1	34,671	0.00%
2018/06/15	11	11.10	3	11.17	11.20	8	34,349	0.02%
2018/06/12	11	11.40	1	11.35	11.35	10	34,411	0.03%
2018/06/08	0	11.50	4	11.50	11.50	-4	34,826	-0.01%
2018/06/07	0	0.00	20	11.55	11.55	-20	35,044	-0.06%
2018/06/06	11	11.45	1	11.50	11.45	10	35,311	0.03%
2018/06/04	0	0.00	10	11.35	11.40	-10	35,276	-0.03%
2018/06/01	0	0.00	1	11.20	11.35	-1	35,316	0.00%
2018/05/30	40	11.08	0	0.00	11.10	40	34,748	0.12%
2018/05/29	15	11.35	2	11.35	11.35	13	34,448	0.04%
2018/05/28	1	11.50	0	0.00	11.50	1	34,649	0.00%
2018/05/24	5	11.50	5	11.50	11.50	0	35,263	0.00%
2018/05/23	2	11.48	0	0.00	11.40	2	36,062	0.01%
2018/05/22	15	11.52	0	0.00	11.50	15	36,335	0.04%
2018/05/21	0	0.00	5	11.65	11.65	-5	36,840	-0.01%
2018/05/18	0	0.00	5	11.50	11.55	-5	37,681	-0.01%
2018/05/17	5	11.40	10	11.40	11.35	-5	37,469	-0.01%
2018/05/16	0	0.00	3	11.30	11.40	-3	37,483	-0.01%
2018/05/15	0	0.00	10	11.20	11.20	-10	37,668	-0.03%
2018/05/14	30	11.23	20	11.25	11.20	10	39,051	0.03%
2018/05/08	0	0.00	10	11.00	11.05	-10	39,516	-0.03%
2018/05/04	25	10.97	0	0.00	10.90	25	39,535	0.06%
2018/05/03	0	0.00	100	11.00	11.00	-100	39,683	-0.25%
2018/05/02	1	11.10	3	11.10	11.05	-2	39,779	-0.01%
2018/04/30	0	0.00	4	11.10	11.25	-4	39,665	-0.01%
2018/04/26	10	11.00	1	11.00	10.95	9	40,177	0.02%
2018/04/24	0	0.00	52	11.00	11.05	-52	40,102	-0.13%
2018/04/23	25	10.92	20	11.00	11.05	5	39,666	0.01%
2018/04/20	0	0.00	5	10.62	10.75	-5	38,503	-0.01%
2018/04/19	40	10.55	0	0.00	10.60	40	37,944	0.11%
2018/04/17	15	10.42	50	10.35	10.35	-35	38,857	-0.09%
2018/04/13	6	10.55	0	0.00	10.60	6	40,724	0.01%
2018/04/12	2	10.55	0	0.00	10.55	2	41,261	0.00%
2018/04/10	0	0.00	1	10.55	10.55	-1	41,464	0.00%
2018/04/03	11	10.39	0	0.00	10.35	11	40,782	0.03%
2018/04/02	0	0.00	10	10.35	10.35	-10	40,644	-0.02%
2018/03/31	2	10.35	0	0.00	10.30	2	40,775	0.00%
2018/03/30	1	10.35	2	10.40	10.40	-1	40,939	0.00%
2018/03/28	1	10.35	0	0.00	10.35	1	40,760	0.00%
2018/03/27	1	10.35	0	0.00	10.45	1	40,705	0.00%
2018/03/26	6	10.25	0	0.00	10.30	6	40,869	0.01%
2018/03/23	19	10.29	0	0.00	10.35	19	41,661	0.05%
2018/03/22	5	10.45	0	0.00	10.45	5	41,967	0.01%
2018/03/21	7	10.51	5	10.45	10.45	2	42,075	0.00%
2018/03/20	0	0.00	5.1	10.55	10.50	-5.1	42,484	-0.01%
2018/03/19	10	10.55	7	10.55	10.55	3	42,833	0.01%
2018/03/14	5	10.52	2	10.60	10.50	3	42,621	0.01%
2018/03/13	4	10.64	0	0.00	10.65	4	42,281	0.01%
2018/03/12	9.2	10.59	2	10.60	10.60	7.2	42,230	0.02%
2018/03/09	0	0.00	8	10.40	10.45	-8	42,381	-0.02%
2018/03/07	20	10.35	0	0.00	10.40	20	43,672	0.05%
2018/02/27	10	10.60	0	0.00	10.50	10	42,976	0.02%
2018/02/26	10	10.60	0	0.00	10.55	10	42,557	0.02%
2018/02/22	0.3	10.50	0	0.00	10.50	0.3	42,017	0.00%
2018/02/21	2	10.45	3	10.45	10.50	-1	42,642	0.00%
2018/02/12	24	10.35	23	10.43	10.35	1	41,988	0.00%
2018/02/09	30	9.93	5	10.05	10.00	25	40,886	0.06%
2018/02/07	1	10.15	0	0.00	10.10	1	40,462	0.00%
2018/02/06	47	10.03	2	9.89	9.89	45	39,683	0.11%
2018/02/05	21	10.47	0	0.00	10.50	21	38,247	0.05%
2018/01/31	1	10.50	0	0.00	10.70	1	37,516	0.00%
2018/01/30	4	10.70	0	0.00	10.70	4	37,117	0.01%
2018/01/29	0	0.00	0.1	10.70	10.75	-0.1	36,855	0.00%
2018/01/25	10	10.73	3	10.75	10.80	7	36,219	0.02%
2018/01/24	0	0.00	3	10.62	10.75	-3	35,920	-0.01%
2018/01/23	11	10.55	3	10.60	10.70	8	35,434	0.02%
2018/01/22	1	10.80	0	0.00	10.85	1	34,580	0.00%
2018/01/19	4	10.83	13	10.90	10.90	-9	34,377	-0.03%
2018/01/18	2	10.90	9	10.89	10.90	-7	33,891	-0.02%
2018/01/16	0	0.00	6	10.62	10.75	-6	32,638	-0.02%
2018/01/15	1	10.70	0	0.00	10.70	1	32,107	0.00%
2018/01/12	2	10.48	0	0.00	10.50	2	31,607	0.01%
2018/01/11	82	10.64	116	10.40	10.45	-34	31,135	-0.11%	大賣/
2018/01/10	1	10.65	1	10.65	10.65	0	30,470	0.00%
2018/01/09	18	10.38	0	0.00	10.40	18	29,098	0.06%
2018/01/08	62	10.35	23	10.35	10.35	39	28,502	0.14%
2018/01/05	5	10.15	2	10.20	10.20	3	27,803	0.01%
2018/01/03	10	10.13	0	0.00	10.10	10	27,268	0.04%
2018/01/02	9	10.10	2	10.10	10.10	7	26,974	0.03%