兆豐金 (2886)-統一-汐止券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.80
漲跌
--
漲幅
0.00%
成交量
16,651張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	39.83	0	0.00	39.80	2	18,178	0.01%
2024/05/27	1	39.95	0	0.00	39.80	1	18,285	0.01%
2024/05/24	1	40.15	0	0.00	40.00	1	18,034	0.01%
2024/05/15	0.1	40.95	2	40.98	40.85	-1.9	17,673	-0.01%
2024/05/13	0.4	40.95	0	0.00	41.05	0.4	17,788	0.00%
2024/05/09	0	0.00	1	40.85	40.65	-1	17,745	-0.01%
2024/05/07	0	0.00	4	40.73	40.95	-4	17,770	-0.02%
2024/05/06	0.1	40.45	3	41.13	41.15	-2.9	17,490	-0.02%
2024/05/02	0.1	40.15	0	0.00	39.95	0.1	17,077	0.00%
2024/04/29	0	0.00	3.2	39.92	40.10	-3.2	16,832	-0.02%
2024/04/26	0.3	39.35	0	0.00	39.10	0.3	16,610	0.00%
2024/04/25	1	39.05	0	0.00	39.00	1	16,611	0.01%
2024/04/24	2	39.40	0	0.00	39.35	2	16,453	0.01%
2024/04/23	0	0.00	2	40.00	40.00	-2	16,372	-0.01%
2024/04/19	2	38.45	0.2	38.90	38.70	1.8	16,021	0.01%
2024/04/18	1	39.10	0	0.00	39.20	1	15,430	0.01%
2024/04/17	1	39.10	0	0.00	39.00	1	15,116	0.01%
2024/04/16	1	39.40	0	0.00	39.10	1	14,986	0.01%
2024/04/15	2.1	39.86	0	0.00	39.80	2.1	14,717	0.01%
2024/04/11	0.4	40.30	2.1	40.15	40.15	-1.7	14,626	-0.01%
2024/04/10	0	0.00	0.1	40.50	40.50	-0.1	14,593	0.00%
2024/04/09	0	0.00	7.8	40.25	40.40	-7.8	14,693	-0.05%
2024/04/08	1.1	39.95	0	0.00	40.00	1.1	14,704	0.01%
2024/04/03	6.1	39.92	0	0.00	39.75	6.1	14,680	0.04%
2024/04/01	0.1	40.55	0	0.00	40.65	0.1	14,572	0.00%
2024/03/29	1	40.50	0	0.00	40.55	1	14,511	0.01%
2024/03/27	1	40.45	0	0.00	40.50	1	14,727	0.01%
2024/03/26	0	0.00	6	40.35	40.55	-6	15,005	-0.04%
2024/03/18	1	40.65	0	0.00	40.60	1	15,526	0.01%
2024/03/15	0.1	40.65	4	40.60	40.90	-3.9	15,449	-0.03%
2024/03/14	0	0.00	1.3	40.71	40.90	-1.3	15,200	-0.01%
2024/03/13	0	0.00	1	40.40	40.40	-1	15,074	-0.01%
2024/03/11	0.4	39.90	0.3	39.90	39.80	0.1	14,916	0.00%
2024/03/08	6	39.60	0	0.00	39.90	6	14,852	0.04%
2024/03/06	0.1	39.15	5	39.34	39.40	-4.9	14,805	-0.03%
2024/03/05	0	0.00	5	38.99	39.05	-5	15,071	-0.03%
2024/02/27	0	0.00	5.1	38.30	38.20	-5.1	15,108	-0.03%
2024/02/26	0	38.30	0	0.00	38.15	0	15,073	0.00%
2024/02/19	0.2	38.25	1	38.25	38.40	-0.8	15,715	-0.01%
2024/02/15	2.3	37.79	0	0.00	37.80	2.3	15,919	0.01%
2024/02/02	0	0.00	1	37.85	37.90	-1	15,618	-0.01%
2024/02/01	0	0.00	1	37.80	37.90	-1	15,619	-0.01%
2024/01/31	0	0.00	1	37.60	37.65	-1	15,520	-0.01%
2024/01/30	0.4	38.17	0	0.00	37.90	0.4	15,321	0.00%
2024/01/29	3	38.35	0	0.00	38.35	3	15,388	0.02%
2024/01/26	0.1	38.25	10	38.25	38.35	-9.9	15,517	-0.06%
2024/01/25	1.7	37.90	0	0.00	37.80	1.7	15,589	0.01%
2024/01/23	0	0.00	1	37.90	37.85	-1	15,667	-0.01%
2024/01/19	1	37.90	0	0.00	37.90	1	15,657	0.01%
2024/01/18	11.1	37.60	0	0.00	37.80	11.1	15,700	0.07%
2024/01/17	3.2	37.91	0	0.00	37.30	3.2	15,688	0.02%
2024/01/16	102	38.60	100	38.70	38.60	2	15,125	0.01%	大買/
2024/01/15	0.1	39.35	0	0.00	38.90	0.1	15,031	0.00%
2024/01/09	3	39.50	0	0.00	39.45	3	15,441	0.02%
2024/01/08	0.1	39.10	6	39.43	39.45	-5.9	15,490	-0.04%
2024/01/04	0.1	38.85	0	0.00	38.75	0.1	15,640	0.00%
2023/12/28	2	38.80	0	0.00	39.20	2	16,447	0.01%
2023/12/27	0	0.00	15	38.90	39.00	-15	16,501	-0.09%
2023/12/25	0.3	38.57	0	0.00	38.80	0.3	16,545	0.00%
2023/12/22	1	38.20	0	0.00	38.35	1	16,552	0.01%
2023/12/21	15.2	38.30	0	0.00	38.30	15.2	16,414	0.09%
2023/12/20	2	38.80	9	38.83	38.75	-7	16,221	-0.04%
2023/12/15	0.1	39.60	1	39.60	39.35	-0.9	15,632	-0.01%
2023/12/14	0	0.00	2.1	39.45	39.55	-2.1	15,426	-0.01%
2023/12/13	2	38.93	0	0.00	38.90	2	15,271	0.01%
2023/12/12	0	0.00	1	39.30	39.30	-1	15,627	-0.01%
2023/12/07	1	39.10	0	0.00	39.00	1	15,646	0.01%
2023/12/06	1.1	39.04	1	39.40	39.50	0.1	15,568	0.00%
2023/12/05	1	38.70	0	0.00	38.95	1	15,451	0.01%
2023/12/04	0.2	38.95	0	0.00	39.00	0.2	15,441	0.00%
2023/12/01	5.3	38.73	8	38.67	38.65	-2.7	15,390	-0.02%
2023/11/30	0	0.00	1.3	39.32	39.50	-1.3	15,252	-0.01%
2023/11/28	0	0.00	10	39.75	39.65	-10	14,596	-0.07%
2023/11/27	0	0.00	1	39.95	39.50	-1	14,793	-0.01%
2023/11/24	0	0.00	3	39.65	39.50	-3	14,710	-0.02%
2023/11/22	0	0.00	0.1	39.75	39.85	-0.1	14,889	0.00%
2023/11/21	0	0.00	4	39.61	39.85	-4	14,979	-0.03%
2023/11/17	0	0.00	7	39.46	39.20	-7	14,847	-0.05%
2023/11/16	0	0.00	0	39.00	39.20	0	14,951	0.00%
2023/11/15	0.1	38.85	0	0.00	38.90	0.1	14,922	0.00%
2023/11/14	0	0.00	12	38.45	38.55	-12	14,816	-0.08%
2023/11/08	0	0.00	1	38.45	38.60	-1	16,081	-0.01%
2023/11/07	1	38.20	0	0.00	38.60	1	16,234	0.01%
2023/11/06	1.1	38.58	2	38.53	38.55	-0.9	16,788	-0.01%
2023/11/02	0	0.00	1	37.65	37.80	-1	17,100	-0.01%
2023/10/27	1	36.90	0	0.00	36.95	1	17,666	0.01%
2023/10/26	4	36.36	1	36.60	36.40	3	17,770	0.02%
2023/10/25	1	36.90	0	0.00	36.85	1	17,731	0.01%
2023/10/23	1	37.10	0	0.00	37.10	1	17,845	0.01%
2023/10/20	1.3	37.48	0	0.00	37.50	1.3	17,753	0.01%
2023/10/16	0.1	38.65	0	0.00	38.80	0.1	18,266	0.00%
2023/10/13	0	0.00	1	38.40	38.50	-1	18,569	-0.01%
2023/10/11	0.1	37.85	2	38.05	38.50	-1.9	18,805	-0.01%
2023/10/06	0	0.00	1	37.50	37.50	-1	18,386	-0.01%
2023/09/26	1	37.70	0	0.00	37.85	1	18,699	0.01%
2023/09/25	0	0.00	2	37.95	38.00	-2	18,740	-0.01%
2023/09/21	1	37.25	1	37.25	37.40	0	19,132	0.00%
2023/09/20	0	0.00	2	37.85	37.85	-2	19,056	-0.01%
2023/09/19	0	0.00	2	37.88	37.80	-2	19,041	-0.01%
2023/09/18	0.1	37.75	7	37.50	37.85	-6.9	19,458	-0.04%
2023/09/15	0.3	37.55	0	0.00	37.55	0.3	19,904	0.00%
2023/09/14	0	0.00	2	37.13	37.50	-2	20,118	-0.01%
2023/09/13	5	36.45	0	0.00	36.60	5	20,615	0.02%
2023/09/12	1	36.25	0	0.00	36.55	1	21,369	0.00%
2023/09/11	0	0.00	1	36.20	36.20	-1	21,421	0.00%
2023/09/08	0.1	36.00	0	0.00	36.10	0.1	21,446	0.00%
2023/09/07	0	0.00	2	35.90	35.85	-2	21,518	-0.01%
2023/09/06	1	35.75	0	0.00	35.55	1	21,561	0.00%
2023/09/04	0	0.00	5	36.10	36.20	-5	21,582	-0.02%
2023/08/31	3	36.03	0	0.00	35.90	3	21,912	0.01%
2023/08/30	1	36.40	0	0.00	36.45	1	21,926	0.00%
2023/08/29	0	0.00	1	36.45	36.60	-1	22,085	0.00%
2023/08/25	1	35.60	0	0.00	35.65	1	23,055	0.00%
2023/08/24	0.3	35.75	0	0.00	35.85	0.3	23,169	0.00%
2023/08/23	0	0.00	6	35.30	35.30	-6	23,178	-0.03%
2023/08/22	4	35.21	0	0.00	35.30	4	23,393	0.02%
2023/08/18	14	35.98	0	0.00	35.70	14	23,507	0.06%
2023/08/17	1	35.30	0	0.00	35.65	1	23,564	0.00%
2023/08/16	2	35.88	0	0.00	35.80	2	23,481	0.01%
2023/08/15	10.1	36.70	0.2	36.80	36.60	10	23,258	0.04%
2023/08/14	4.2	36.61	0.5	37.15	37.05	3.8	23,301	0.02%
2023/08/11	4	37.63	0	0.00	37.65	4	23,226	0.02%
2023/08/10	2	37.90	0	0.00	38.10	2	23,226	0.01%
2023/08/09	1.3	39.73	1.4	39.75	39.95	-0.1	22,699	0.00%
2023/08/08	0.1	39.95	0	0.00	39.70	0.1	22,368	0.00%
2023/08/07	0	0.00	20	39.85	39.95	-20	22,204	-0.09%
2023/08/04	1.1	39.22	0	0.00	39.60	1.1	22,156	0.00%
2023/08/02	1	39.65	0	0.00	39.60	1	22,017	0.00%
2023/08/01	5	40.20	2	40.40	40.60	3	21,645	0.01%
2023/07/31	0	0.00	3	40.38	40.25	-3	21,455	-0.01%
2023/07/28	6.1	39.95	1	40.20	40.05	5.1	21,395	0.02%
2023/07/27	1	40.10	3.5	40.01	40.10	-2.5	21,291	-0.01%
2023/07/26	0	0.00	12	39.37	39.65	-12	21,117	-0.06%
2023/07/25	0	0.00	1.9	39.07	39.15	-1.9	21,019	-0.01%
2023/07/21	0	0.00	0.7	39.35	39.35	-0.7	20,838	0.00%
2023/07/20	0	0.00	12.2	39.43	39.35	-12.2	20,622	-0.06%
2023/07/19	0.1	38.90	0	0.00	38.85	0.1	20,258	0.00%
2023/07/17	0.1	38.90	0	0.00	38.90	0.1	19,518	0.00%
2023/07/14	0	0.00	10	38.56	38.90	-10	19,445	-0.05%
2023/07/12	0	0.00	2	38.00	38.20	-2	19,212	-0.01%
2023/07/10	3	36.93	1	36.85	36.85	2	19,130	0.01%
2023/07/07	0.4	37.05	0	0.00	37.30	0.4	18,927	0.00%
2023/07/06	10	37.75	0.5	37.90	37.45	9.5	18,779	0.05%
2023/07/03	0	0.00	1	38.40	38.30	-1	18,344	-0.01%
2023/06/29	0	0.00	6.2	38.45	38.55	-6.2	18,106	-0.03%
2023/06/28	0	0.00	2	37.90	37.95	-2	17,841	-0.01%
2023/06/26	0	0.00	2	37.75	37.75	-2	17,674	-0.01%
2023/06/21	0.7	37.40	0	0.00	37.75	0.7	17,161	0.00%
2023/06/19	1	36.60	0	0.00	37.00	1	16,116	0.01%
2023/06/15	1	37.25	1	37.30	37.40	0	14,684	0.00%
2023/06/13	0	0.00	3	37.98	37.75	-3	14,804	-0.02%
2023/06/12	0	0.00	2	37.93	37.65	-2	14,842	-0.01%
2023/06/09	0.1	37.55	2	37.57	37.65	-1.9	14,902	-0.01%
2023/06/08	0.1	36.95	1	37.30	37.30	-0.9	14,936	-0.01%
2023/06/07	0	0.00	3	36.92	37.00	-3	14,963	-0.02%
2023/06/06	0	36.60	0	0.00	36.50	0	14,914	0.00%
2023/06/05	0	0.00	14.3	36.79	36.70	-14.3	14,944	-0.10%
2023/05/30	0	0.00	1	36.15	36.20	-1	13,547	-0.01%
2023/05/29	0.2	36.00	3	36.15	36.20	-2.8	13,613	-0.02%
2023/05/26	2	36.00	3	36.00	36.15	-1	13,663	-0.01%
2023/05/25	1.5	35.62	0.3	35.45	36.20	1.2	13,443	0.01%
2023/05/24	0.1	35.80	0	0.00	35.90	0.1	13,268	0.00%
2023/05/23	2	35.95	0	0.00	36.20	2	13,034	0.02%
2023/05/18	0	0.00	2	35.95	35.95	-2	12,805	-0.02%
2023/05/17	0	0.00	5	35.64	35.60	-5	12,683	-0.04%
2023/05/11	1	34.65	0	0.00	34.80	1	12,485	0.01%
2023/05/10	0.4	34.65	0	34.70	34.80	0.4	12,598	0.00%
2023/05/09	0.3	34.45	1	34.35	34.50	-0.8	12,570	-0.01%
2023/05/08	0.1	34.40	0.1	34.30	34.30	0.1	12,549	0.00%
2023/05/03	0	0.00	7	34.15	34.15	-7	12,946	-0.05%
2023/04/27	0.2	33.90	0	0.00	33.85	0.2	13,802	0.00%
2023/04/21	0	0.00	1	33.95	34.05	-1	13,960	-0.01%
2023/04/20	1.3	33.88	0	0.00	33.90	1.3	14,036	0.01%
2023/04/19	1	34.00	0	0.00	34.05	1	14,263	0.01%
2023/04/18	1	34.10	4	34.06	34.20	-3	14,198	-0.02%
2023/04/17	1	33.40	0	0.00	33.45	1	14,151	0.01%
2023/04/14	0.6	33.40	10	33.25	33.45	-9.4	14,201	-0.07%
2023/04/13	0	0.00	2	33.20	33.30	-2	14,120	-0.01%
2023/04/12	0	0.00	2	33.15	33.15	-2	14,095	-0.01%
2023/04/11	1	33.05	0	0.00	33.15	1	14,175	0.01%
2023/04/10	0.2	33.10	0	0.00	33.00	0.2	14,129	0.00%
2023/04/07	1	32.80	0	0.00	32.80	1	14,130	0.01%
2023/03/31	0	0.00	11	33.00	33.00	-11	14,047	-0.08%
2023/03/30	0	0.00	2.2	32.71	32.70	-2.2	13,920	-0.02%
2023/03/29	1	32.80	0	0.00	32.80	1	13,958	0.01%
2023/03/27	0	0.00	1	33.05	33.05	-1	14,139	-0.01%
2023/03/24	0	0.00	1	33.15	33.10	-1	14,325	-0.01%
2023/03/23	0	0.00	0.1	32.85	33.15	-0.1	14,387	0.00%
2023/03/22	0	0.00	0.1	32.70	32.70	-0.1	14,542	0.00%
2023/03/16	1.3	31.65	2	31.63	31.65	-0.7	14,785	0.00%
2023/03/15	10.1	32.40	5	32.02	32.00	5.1	14,750	0.03%
2023/03/14	3.3	32.21	1	32.25	32.10	2.3	14,753	0.02%
2023/03/10	1	32.80	0	0.00	32.65	1	14,645	0.01%
2023/03/09	0	33.05	0	0.00	32.95	0	14,749	0.00%
2023/03/08	1.1	33.31	1	33.50	33.30	0.1	15,331	0.00%
2023/03/07	1	32.95	2	33.10	33.15	-1	15,349	-0.01%
2023/03/02	3	33.10	0	0.00	32.95	3	15,707	0.02%
2023/03/01	0	0.00	5	33.55	33.70	-5	15,720	-0.03%
2023/02/24	0.4	33.50	2	33.25	33.30	-1.7	15,527	-0.01%
2023/02/21	0.6	33.85	5	33.70	33.65	-4.4	15,604	-0.03%
2023/02/20	10	34.00	0	0.00	34.05	10	15,875	0.06%
2023/02/17	0	0.00	1	33.50	33.50	-1	16,016	-0.01%
2023/02/15	0	0.00	0.1	33.40	33.40	-0.1	16,273	0.00%
2023/02/14	2	33.45	0	0.00	33.55	2	16,268	0.01%
2023/02/13	1	32.85	1.3	32.89	33.30	-0.3	16,281	0.00%
2023/02/10	2	32.60	0	0.00	32.60	2	16,211	0.01%
2023/02/09	0	0.00	3	32.00	32.10	-3	16,282	-0.02%
2023/02/08	0.2	32.40	0	0.00	32.15	0.2	16,434	0.00%
2023/02/03	1	32.50	0	0.00	32.45	1	16,761	0.01%
2023/02/02	0.1	32.30	2	32.85	32.85	-1.9	16,812	-0.01%
2023/02/01	0	0.00	5	32.25	32.60	-5	16,658	-0.03%
2023/01/31	1	32.00	0	0.00	31.95	1	16,717	0.01%
2023/01/13	0	0.00	2	31.65	31.65	-2	16,508	-0.01%
2023/01/12	0	0.00	1	31.45	31.45	-1	16,953	-0.01%
2023/01/09	1.2	31.46	0	0.00	31.70	1.2	17,325	0.01%
2023/01/06	1	30.85	0	0.00	30.95	1	17,451	0.01%
2023/01/03	0	0.00	1	30.35	30.50	-1	17,997	-0.01%
2022/12/29	5	30.25	0	0.00	30.25	5	18,080	0.03%
2022/12/22	0	0.00	3	30.65	30.85	-3	19,547	-0.02%
2022/12/21	0.7	30.65	0	0.00	30.50	0.7	20,038	0.00%
2022/12/20	0.4	30.55	5	30.30	30.65	-4.6	20,406	-0.02%
2022/12/19	1	30.55	0	0.00	30.65	1	20,429	0.00%
2022/12/16	3	30.80	0	0.00	30.80	3	20,388	0.01%
2022/12/14	0	0.00	10	31.20	31.20	-10	20,514	-0.05%
2022/12/13	8	30.90	0	0.00	30.80	8	20,352	0.04%
2022/12/08	1.2	30.96	0	0.00	31.10	1.2	20,527	0.01%
2022/12/06	3	30.97	0	0.00	30.95	3	20,487	0.01%
2022/12/05	2	31.20	0	0.00	31.05	2	20,419	0.01%
2022/12/02	7.1	31.21	0	0.00	31.10	7.1	20,398	0.03%
2022/12/01	3	31.50	0	0.00	31.55	3	20,356	0.01%
2022/11/30	0	0.00	3	31.68	32.00	-3	20,110	-0.01%
2022/11/28	6	30.79	0	0.00	30.95	6	19,341	0.03%
2022/11/25	5	31.45	0	0.00	31.35	5	19,307	0.03%
2022/11/24	0	0.00	2	31.43	31.65	-2	19,324	-0.01%
2022/11/23	2	31.25	0	0.00	31.10	2	19,207	0.01%
2022/11/18	0.1	30.37	0	0.00	30.20	0.1	19,009	0.00%
2022/11/16	7.2	31.01	0	0.00	30.85	7.2	18,830	0.04%
2022/11/15	0.5	31.25	0	0.00	31.15	0.5	18,676	0.00%
2022/11/14	1	30.85	0	31.30	31.30	1	18,526	0.01%
2022/11/11	0	0.00	2	31.10	30.85	-2	18,307	-0.01%
2022/11/09	1	30.45	0	0.00	30.50	1	18,077	0.01%
2022/11/08	0.2	30.35	1	30.25	30.40	-0.8	18,099	0.00%
2022/11/07	2	29.95	1	30.10	30.20	1	18,153	0.01%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	5.1	29.36	0	0.00	29.35	5.1	19,330	0.03%
2022/10/31	2	30.00	0	0.00	29.90	2	19,108	0.01%
2022/10/27	3	29.85	0	0.00	29.70	3	19,203	0.02%
2022/10/26	0	0.00	6	30.20	30.15	-6	19,123	-0.03%
2022/10/25	1	29.60	0	0.00	29.95	1	18,971	0.01%
2022/10/24	4	29.61	2	29.75	29.60	2	18,984	0.01%
2022/10/21	2	29.75	0	0.00	29.70	2	18,949	0.01%
2022/10/20	1	28.85	1	29.00	29.20	0	18,830	0.00%
2022/10/19	0.5	29.35	0	0.00	29.00	0.5	18,464	0.00%
2022/10/18	1	29.40	0	0.00	29.70	1	18,376	0.01%
2022/10/17	0	29.10	0	0.00	29.25	0	18,298	0.00%
2022/10/14	11.5	29.52	0	0.00	29.40	11.5	18,135	0.06%
2022/10/13	1	29.90	0.1	29.85	29.75	1	17,917	0.01%
2022/10/12	0	30.20	5	30.12	30.25	-5	17,555	-0.03%
2022/10/11	4	30.13	0	0.00	30.05	4	17,569	0.02%
2022/10/05	1.7	30.97	0	0.00	30.85	1.7	17,419	0.01%
2022/10/03	1.1	30.90	0	0.00	30.65	1.1	17,214	0.01%
2022/09/30	11	31.22	10	31.30	31.15	1	16,923	0.01%
2022/09/29	2	31.55	1	31.60	31.80	1	16,572	0.01%
2022/09/28	1.5	31.64	2.1	31.93	31.95	-0.6	16,247	0.00%
2022/09/27	0	32.67	0	0.00	32.45	0	15,819	0.00%
2022/09/26	0.1	33.59	0	0.00	33.35	0.1	15,591	0.00%
2022/09/23	1	33.85	0	0.00	33.90	1	15,564	0.01%
2022/09/20	0.2	34.65	0	0.00	34.45	0.2	15,555	0.00%
2022/09/19	1	34.50	0	0.00	34.45	1	15,640	0.01%
2022/09/16	3	34.65	0	0.00	34.50	3	15,802	0.02%
2022/09/15	9	34.64	0	0.00	34.55	9	15,945	0.06%
2022/09/14	1	34.80	0	0.00	34.75	1	16,493	0.01%
2022/09/08	0.1	35.05	0	0.00	35.00	0.1	18,634	0.00%
2022/09/02	1	35.10	2	35.10	35.00	-1	19,485	-0.01%
2022/09/01	1.5	35.15	1	35.25	35.15	0.5	19,537	0.00%
2022/08/30	1	35.50	0	0.00	35.45	1	19,466	0.01%
2022/08/29	1	35.50	0	0.00	35.50	1	19,511	0.01%
2022/08/25	0.5	35.40	0	0.00	35.55	0.5	19,814	0.00%
2022/08/24	1	35.20	0	0.00	35.10	1	19,915	0.01%
2022/08/23	2	35.38	0	0.00	35.20	2	20,507	0.01%
2022/08/22	15	35.85	0	0.00	35.80	15	20,648	0.07%
2022/08/19	1	35.85	0	0.00	35.80	1	20,714	0.00%
2022/08/18	1	35.90	0	0.00	36.05	1	20,785	0.00%
2022/08/16	3	35.60	0	0.00	35.80	3	20,895	0.01%
2022/08/15	1.3	35.65	0	0.00	35.60	1.3	21,009	0.01%
2022/08/11	1	35.90	0	0.00	35.80	1	21,153	0.00%
2022/08/10	12.1	37.18	0	0.00	37.20	12.1	20,871	0.06%
2022/08/09	1	36.40	0.1	36.82	36.90	0.9	20,432	0.00%
2022/08/05	0	0.00	2	35.93	35.85	-2	20,596	-0.01%
2022/08/04	0.1	35.85	0	0.00	35.65	0.1	20,844	0.00%
2022/08/02	7.1	35.49	2	35.15	35.70	5.1	21,221	0.02%
2022/08/01	1	35.50	0.1	35.55	35.55	0.9	21,482	0.00%
2022/07/28	1	35.25	0	0.00	35.60	1	22,055	0.00%
2022/07/25	3.1	34.55	1	34.40	34.45	2.1	22,072	0.01%
2022/07/22	1	34.95	0	0.00	34.90	1	22,258	0.00%
2022/07/18	0.1	34.20	0	0.00	34.15	0.1	23,120	0.00%
2022/07/15	1	34.05	0	0.00	33.90	1	23,350	0.00%
2022/07/14	1	34.95	0	0.00	34.55	1	23,643	0.00%
2022/07/13	1	34.60	0.1	34.60	34.85	0.9	23,883	0.00%
2022/07/12	1.1	33.46	0	0.00	33.45	1.1	24,119	0.00%
2022/07/11	0.1	34.45	0	0.00	34.30	0.1	24,310	0.00%
2022/07/08	1	35.25	0	0.00	35.05	1	24,688	0.00%
2022/07/06	0.1	35.75	7	35.34	35.20	-6.9	24,949	-0.03%
2022/07/05	7	35.73	15	35.85	35.55	-8	25,090	-0.03%
2022/07/04	0	0.00	15.1	35.45	35.75	-15.1	25,235	-0.06%
2022/07/01	0	0.00	10	35.40	35.25	-10	25,807	-0.04%
2022/06/30	1	35.40	5.1	35.40	35.30	-4.1	25,991	-0.02%
2022/06/29	1	35.95	6	35.73	35.70	-5	26,007	-0.02%
2022/06/28	0	0.00	3	36.40	36.35	-3	26,076	-0.01%
2022/06/23	1	36.00	0	0.00	35.35	1	26,141	0.00%
2022/06/21	0	0.00	2	35.50	35.60	-2	25,464	-0.01%
2022/06/17	5	35.33	1	35.20	35.30	4	24,571	0.02%
2022/06/16	1	36.70	2	36.15	36.15	-1	23,715	0.00%
2022/06/15	1	36.30	0	0.00	36.20	1	23,985	0.00%
2022/06/14	1.6	36.63	0	0.00	36.90	1.6	24,039	0.01%
2022/06/13	3	35.93	1	36.30	36.50	2	24,410	0.01%
2022/06/10	1	36.80	0	0.00	37.10	1	24,131	0.00%
2022/06/09	5	37.17	0	0.00	37.15	5	24,116	0.02%
2022/06/06	1	37.25	0	0.00	37.80	1	23,969	0.00%
2022/06/02	2	37.73	0	0.00	37.90	2	24,002	0.01%
2022/06/01	1	38.40	0	0.00	38.20	1	24,290	0.00%
2022/05/31	3	38.05	0	0.00	38.75	3	24,270	0.01%
2022/05/30	1	38.05	0	0.00	38.45	1	23,672	0.00%
2022/05/27	1	37.35	1	37.60	37.95	0	23,513	0.00%
2022/05/26	1	37.50	0	0.00	37.30	1	23,592	0.00%
2022/05/25	1.1	37.39	2	37.40	37.60	-0.9	23,940	0.00%
2022/05/24	2	37.35	12	37.39	37.20	-10	24,068	-0.04%
2022/05/23	0	0.00	1	36.90	37.20	-1	24,135	0.00%
2022/05/20	1	36.60	0	0.00	37.10	1	24,334	0.00%
2022/05/19	2	36.88	0	0.00	36.60	2	24,357	0.01%
2022/05/18	1	36.45	0	0.00	37.50	1	24,200	0.00%
2022/05/17	1	36.75	1	36.55	36.45	0	24,032	0.00%
2022/05/16	1	36.95	2	36.70	36.90	-1	23,972	0.00%
2022/05/13	0	0.00	3	37.02	36.95	-3	23,752	-0.01%
2022/05/12	1	37.50	1	37.30	37.00	0	23,630	0.00%
2022/05/10	2	37.60	0	0.00	38.20	2	23,272	0.01%
2022/05/09	5.2	38.09	6	38.09	38.00	-0.8	23,158	0.00%
2022/05/06	1	39.20	0	39.15	39.35	1	23,304	0.00%
2022/05/05	4	40.05	0	0.00	39.85	4	23,268	0.02%
2022/05/04	1	40.75	1	40.75	40.85	0	22,935	0.00%
2022/05/03	1	41.10	0	0.00	40.85	1	23,115	0.00%
2022/04/28	0	0.00	3	40.97	41.00	-3	23,189	-0.01%
2022/04/27	0.4	41.90	0	0.00	41.60	0.4	22,990	0.00%
2022/04/26	0	0.00	1	41.95	41.95	-1	22,892	0.00%
2022/04/25	3.1	41.16	1	41.40	41.55	2.1	22,814	0.01%
2022/04/22	3.1	41.02	0	0.00	41.55	3.1	22,680	0.01%
2022/04/20	0	0.00	1	41.40	41.75	-1	22,756	0.00%
2022/04/18	0	0.00	4	41.84	41.90	-4	22,623	-0.02%
2022/04/15	7	43.04	2	43.20	42.85	5	22,231	0.02%
2022/04/14	0	0.00	2	43.85	43.10	-2	22,188	-0.01%
2022/04/13	0	0.00	1	44.95	44.95	-1	21,917	0.00%
2022/04/12	8	44.40	0	0.00	44.45	8	21,815	0.04%
2022/04/11	3	44.50	0	0.00	44.65	3	21,804	0.01%
2022/04/08	4.1	44.16	0.1	44.30	44.35	4	21,693	0.02%
2022/04/07	1	44.70	2	44.30	44.10	-1	21,521	0.00%
2022/04/06	5	43.20	5	43.35	44.05	0	20,847	0.00%
2022/03/31	1	42.85	0	0.00	42.90	1	20,361	0.00%
2022/03/29	3	42.05	0	0.00	42.00	3	20,062	0.01%
2022/03/25	0.1	42.20	0	0.00	42.20	0.1	20,005	0.00%
2022/03/24	2	42.30	0	42.35	42.25	2	19,863	0.01%
2022/03/23	9	41.61	2	42.20	42.35	7	20,104	0.03%
2022/03/22	0	40.95	5	40.90	41.15	-5	19,934	-0.03%
2022/03/21	0	0.00	20	40.60	40.60	-20	19,757	-0.10%
2022/03/17	4	40.30	3	39.98	40.05	1	19,291	0.01%
2022/03/16	0	0.00	3	38.95	39.50	-3	19,042	-0.02%
2022/03/15	0	38.45	4	38.40	38.60	-4	18,592	-0.02%
2022/03/14	0	0.00	4	38.38	38.50	-4	18,718	-0.02%
2022/03/08	0.1	37.65	3	37.53	37.35	-2.9	18,855	-0.02%
2022/03/07	5	37.28	4	37.16	37.65	1	18,541	0.01%
2022/03/04	15	37.70	0	0.00	38.00	15	18,838	0.08%
2022/03/03	5	38.00	0	0.00	38.10	5	18,849	0.03%
2022/03/01	0	0.00	2	38.15	38.20	-2	18,897	-0.01%
2022/02/25	1.1	37.46	0	0.00	37.60	1.1	18,700	0.01%
2022/02/24	2	37.53	0	0.00	37.70	2	18,282	0.01%
2022/02/22	7	37.44	0	0.00	37.60	7	17,974	0.04%
2022/02/21	6	37.76	0	0.00	38.00	6	17,683	0.03%
2022/02/18	1.2	38.17	0	0.00	38.10	1.2	17,511	0.01%
2022/02/17	5	38.16	0	0.00	38.40	5	17,574	0.03%
2022/02/15	3	38.25	0	0.00	38.10	3	17,393	0.02%
2022/02/14	3	38.25	2	38.05	38.45	1	17,356	0.01%
2022/02/10	2	38.30	0	0.00	38.70	2	17,302	0.01%
2022/02/09	0	0.00	1	38.90	38.80	-1	17,119	-0.01%
2022/02/08	2	38.95	0	0.00	38.95	2	16,979	0.01%
2022/02/07	2	37.20	1	37.45	38.00	1	16,457	0.01%
2022/01/25	0.1	36.65	0	0.00	36.90	0.1	16,116	0.00%
2022/01/24	0	0.00	3.3	36.66	36.90	-3.3	15,849	-0.02%
2022/01/21	1	36.70	2.1	36.70	36.85	-1.1	15,865	-0.01%
2022/01/18	0	0.00	1	37.20	37.25	-1	15,666	-0.01%
2022/01/17	0	0.00	7	36.89	37.05	-7	15,532	-0.05%
2022/01/14	1	37.20	1	37.45	37.45	0	15,445	0.00%
2022/01/12	0.1	36.95	0	0.00	37.00	0.1	14,982	0.00%
2022/01/10	0.1	36.05	6	36.20	36.15	-5.9	14,715	-0.04%
2022/01/07	1	36.30	0	0.00	36.20	1	14,676	0.01%
2022/01/05	1	35.40	0	0.00	35.55	1	14,401	0.01%
2021/12/30	0	0.00	5	35.55	35.55	-5	14,371	-0.03%
2021/12/28	0	0.00	1	35.50	35.60	-1	14,534	-0.01%
2021/12/27	1.1	35.36	1	35.45	35.60	0.1	14,543	0.00%
2021/12/24	0	0.00	5	35.42	35.50	-5	14,759	-0.03%
2021/12/23	4	35.45	5	35.50	35.50	-1	14,804	-0.01%
2021/12/20	0	0.00	0	35.70	36.00	0	14,718	0.00%
2021/12/17	0	0.00	2	35.65	35.90	-2	14,516	-0.01%
2021/12/16	0	0.00	1	35.50	35.60	-1	14,226	-0.01%
2021/12/10	0	0.00	2	35.65	35.65	-2	14,470	-0.01%
2021/12/09	0	0.00	1	35.30	35.30	-1	14,411	-0.01%
2021/12/08	0	35.00	1	35.25	35.20	-1	14,402	-0.01%
2021/12/07	1	34.95	1	34.75	35.10	0	14,249	0.00%
2021/12/06	0	0.00	5	34.32	34.60	-5	14,035	-0.04%
2021/11/29	6	33.91	4	33.86	33.90	2	13,373	0.01%
2021/11/26	3	33.93	0	0.00	33.90	3	13,316	0.02%
2021/11/25	0.1	34.35	0	0.00	34.50	0.1	13,369	0.00%
2021/11/18	0	0.00	2	34.60	34.70	-2	13,414	-0.01%
2021/11/17	1	34.15	0	0.00	34.20	1	13,571	0.01%
2021/11/15	2	33.88	0	0.00	33.95	2	13,736	0.01%
2021/11/12	0	0.00	7	33.80	33.90	-7	13,847	-0.05%
2021/11/10	1	33.90	0	0.00	34.00	1	14,362	0.01%
2021/11/09	0	0.00	3	33.55	33.70	-3	14,379	-0.02%
2021/11/08	0.3	33.65	0	0.00	33.60	0.3	15,869	0.00%
2021/11/02	0	0.00	5	33.31	33.30	-5	17,037	-0.03%
2021/10/26	0	0.00	1	33.20	33.45	-1	17,520	-0.01%
2021/10/25	0.1	33.05	0	0.00	33.10	0.1	17,345	0.00%
2021/10/22	0	0.00	1	33.05	33.05	-1	17,462	-0.01%
2021/10/21	0	0.00	13	32.97	32.95	-13	17,366	-0.07%
2021/10/19	10.6	32.80	5.3	32.94	32.75	5.3	17,208	0.03%
2021/10/18	0	0.00	2	32.73	32.95	-2	17,240	-0.01%
2021/10/13	15	32.37	0	0.00	32.50	15	17,222	0.09%
2021/10/12	0.1	32.15	0	0.00	32.45	0.1	17,261	0.00%
2021/10/07	1	32.40	5	32.45	32.40	-4	17,250	-0.02%
2021/10/06	1	32.00	0	0.00	32.25	1	17,271	0.01%
2021/10/04	1.1	32.10	0	0.00	32.10	1.1	17,264	0.01%
2021/10/01	0	0.00	2	31.90	32.05	-2	17,277	-0.01%
2021/09/29	9	32.05	0	0.00	32.05	9	17,088	0.05%
2021/09/28	0	0.00	7	32.15	32.40	-7	16,926	-0.04%
2021/09/22	1	32.00	20	32.00	32.10	-19	17,109	-0.11%
2021/09/16	3	32.40	0	0.00	32.35	3	16,641	0.02%
2021/09/13	1	32.25	0.1	32.45	32.30	0.9	16,868	0.01%
2021/09/09	1	32.20	0	0.00	32.30	1	17,295	0.01%
2021/09/08	0.2	32.45	0	0.00	32.50	0.2	17,339	0.00%
2021/09/03	0	0.00	4	32.44	32.55	-4	17,499	-0.02%
2021/09/01	1	32.45	0	0.00	32.55	1	17,573	0.01%
2021/08/27	35	31.64	34	31.90	32.00	1	17,403	0.01%
2021/08/26	0	0.00	63	31.40	31.45	-63	17,412	-0.36%
2021/08/24	0	0.00	3	31.25	31.35	-3	17,544	-0.02%
2021/08/23	1.3	31.23	0	0.00	31.05	1.3	17,640	0.01%
2021/08/20	0	0.00	6	31.41	31.45	-6	17,588	-0.03%
2021/08/19	4	31.24	0	0.00	31.30	4	18,782	0.02%
2021/08/18	0.1	31.60	0	0.00	31.45	0.1	18,614	0.00%
2021/08/17	11.5	31.05	6	31.61	31.45	5.5	18,568	0.03%
2021/08/16	5	30.89	3	30.90	31.05	2	18,418	0.01%
2021/08/13	1	31.05	10	31.05	31.05	-9	18,336	-0.05%
2021/08/12	13.3	30.78	29	30.75	30.70	-15.8	18,211	-0.09%
2021/08/11	13	33.05	7	33.06	33.05	6	16,812	0.04%
2021/08/10	7	33.00	3	33.05	33.05	4	16,424	0.02%
2021/08/09	2	33.05	1	33.20	33.20	1	16,576	0.01%
2021/08/06	0	0.00	3	33.20	33.20	-3	16,638	-0.02%
2021/08/03	0	0.00	10	33.03	33.10	-10	18,045	-0.06%
2021/07/26	1	32.90	0	0.00	33.00	1	18,744	0.01%
2021/07/23	0	0.00	4	33.09	33.10	-4	18,947	-0.02%
2021/07/22	0.5	33.00	2	33.00	33.05	-1.5	19,057	-0.01%
2021/07/21	1	32.75	0	0.00	32.90	1	19,085	0.01%
2021/07/19	0	0.00	100	33.10	33.10	-100	19,220	-0.52%
2021/07/15	1	32.80	0	0.00	32.85	1	19,247	0.01%
2021/07/14	2	32.78	0	0.00	32.95	2	19,311	0.01%
2021/07/13	0	0.00	0.1	32.85	32.95	-0.1	19,513	0.00%
2021/07/09	1.3	32.59	1	32.60	32.90	0.3	19,566	0.00%
2021/07/05	2	32.65	0	0.00	32.75	2	19,692	0.01%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/29	5	32.60	0	0.00	32.55	5	19,923	0.03%
2021/06/28	0	0.00	1	32.70	32.75	-1	19,955	-0.01%
2021/06/25	0	0.00	1	32.95	32.90	-1	20,020	0.00%
2021/06/21	2	32.60	0	0.00	32.50	2	20,002	0.01%
2021/06/18	6	32.80	0	0.00	32.75	6	19,936	0.03%
2021/06/16	0	0.00	2	32.80	33.00	-2	20,206	-0.01%
2021/06/15	2	32.75	2	32.80	32.75	0	20,264	0.00%
2021/06/09	20	32.85	0	0.00	32.95	20	20,929	0.10%
2021/06/04	0	0.00	1	33.00	33.00	-1	21,510	0.00%
2021/05/31	1	33.05	2	33.10	33.10	-1	22,750	0.00%
2021/05/28	1	33.00	0	0.00	33.10	1	22,825	0.00%
2021/05/26	1	32.80	0	0.00	32.75	1	22,117	0.00%
2021/05/25	1	32.70	3	32.90	32.70	-2	22,351	-0.01%
2021/05/24	60	32.70	0	0.00	32.60	60	22,629	0.27%
2021/05/19	2	32.05	0	0.00	32.10	2	22,779	0.01%
2021/05/18	0	0.00	4	31.85	32.00	-4	22,779	-0.02%
2021/05/17	2	30.90	5	31.05	31.10	-3	23,242	-0.01%
2021/05/14	2	31.58	0	0.00	31.70	2	23,015	0.01%
2021/05/13	20	31.80	3	31.80	31.40	17	22,822	0.07%
2021/05/12	13	31.39	4.1	31.30	31.35	8.9	22,400	0.04%
2021/05/11	6	32.79	0	0.00	32.45	6	21,610	0.03%
2021/05/10	2	32.83	7	32.89	33.00	-5	21,379	-0.02%
2021/05/07	0	0.00	2.5	32.54	32.60	-2.5	21,463	-0.01%
2021/05/06	0	0.00	1	32.20	32.35	-1	21,690	0.00%
2021/05/05	0	0.00	5	32.15	32.05	-5	21,653	-0.02%
2021/05/04	2	32.55	2	32.55	32.10	0	21,666	0.00%
2021/04/29	5	32.65	3	32.72	32.65	2	21,595	0.01%
2021/04/28	1	32.35	0	32.55	32.60	1	21,534	0.00%
2021/04/26	6	32.50	9	32.33	32.60	-3	21,884	-0.01%
2021/04/23	1	32.20	0	0.00	32.25	1	21,909	0.00%
2021/04/21	8	32.38	0	0.00	32.30	8	22,100	0.04%
2021/04/20	1	32.45	0	0.00	32.55	1	22,124	0.00%
2021/04/19	3	32.32	1	32.15	32.45	2	22,066	0.01%
2021/04/16	1	31.95	6	32.00	32.05	-5	21,903	-0.02%
2021/04/15	0	0.00	5	31.90	31.90	-5	22,220	-0.02%
2021/04/14	1	31.85	1	31.85	31.90	0	22,428	0.00%
2021/04/13	0	0.00	2	31.85	31.85	-2	22,576	-0.01%
2021/04/12	4	31.50	0	0.00	31.65	4	22,591	0.02%
2021/04/07	2	31.90	11	31.94	32.00	-9	22,994	-0.04%
2021/04/06	3	32.00	2	32.00	32.00	1	22,931	0.00%
2021/04/01	1	31.85	0.5	31.90	31.90	0.5	22,878	0.00%
2021/03/30	0	0.00	3	31.80	31.80	-3	22,603	-0.01%
2021/03/29	0	0.00	5	31.70	31.80	-5	22,576	-0.02%
2021/03/26	2	31.60	0	0.00	31.60	2	22,619	0.01%
2021/03/24	50	31.30	0	0.00	31.40	50	22,776	0.22%
2021/03/23	1	31.25	2	31.30	31.35	-1	22,833	0.00%
2021/03/22	2.5	31.24	0	0.00	31.25	2.5	22,895	0.01%
2021/03/19	1	31.15	2	31.20	31.05	-1	22,830	0.00%
2021/03/18	0	0.00	5	31.55	31.40	-5	22,448	-0.02%
2021/03/17	2	31.30	30	31.23	31.45	-28	22,362	-0.13%
2021/03/16	0	0.00	77	31.11	31.35	-77	22,106	-0.35%
2021/03/15	0	0.00	4	31.00	31.00	-4	22,104	-0.02%
2021/03/11	2	31.03	13	30.87	30.75	-11	22,324	-0.05%
2021/03/10	2	30.53	1	30.50	30.60	1	21,966	0.00%
2021/03/09	0	0.00	17	30.45	30.60	-17	21,704	-0.08%
2021/03/08	1	29.95	2	29.95	29.90	-1	20,961	0.00%
2021/03/03	7	29.75	4	29.80	29.75	3	21,188	0.01%
2021/03/02	2	29.70	3	29.60	29.65	-1	21,078	0.00%
2021/02/26	2	29.35	0	0.00	29.20	2	20,886	0.01%
2021/02/25	27	29.60	2	29.53	29.65	25	20,367	0.12%
2021/02/24	7	29.53	0	0.00	29.30	7	20,198	0.03%
2021/02/23	0	0.00	5	29.51	29.55	-5	19,864	-0.03%
2021/02/22	4	29.16	0	0.00	29.10	4	19,714	0.02%
2021/02/19	2	29.08	0	0.00	29.15	2	19,719	0.01%
2021/02/18	0	0.00	1.2	29.31	29.25	-1.2	19,756	-0.01%
2021/02/17	2	29.25	14	29.49	29.40	-12	19,819	-0.06%
2021/02/05	1	28.85	0	0.00	28.80	1	19,267	0.01%
2021/02/02	2	28.78	0	0.00	28.70	2	19,882	0.01%
2021/02/01	0	0.00	3	28.70	28.65	-3	19,843	-0.02%
2021/01/29	4	28.36	0	0.00	28.15	4	19,797	0.02%
2021/01/28	3	28.50	0	0.00	28.55	3	19,365	0.02%
2021/01/27	9	28.71	0	0.00	28.70	9	19,074	0.05%
2021/01/26	2	28.68	0	0.00	28.70	2	19,014	0.01%
2021/01/22	2	28.63	0	0.00	28.60	2	18,839	0.01%
2021/01/21	2	28.75	0	0.00	28.70	2	18,765	0.01%
2021/01/20	7	28.86	2	28.70	28.70	5	18,680	0.03%
2021/01/19	4	29.08	0	0.00	29.10	4	18,242	0.02%
2021/01/18	5	29.02	9	29.05	29.15	-4	18,216	-0.02%
2021/01/15	5	29.41	0	0.00	29.30	5	18,020	0.03%
2021/01/14	2	29.70	0	0.00	29.75	2	17,846	0.01%
2021/01/12	0	0.00	1	29.80	29.75	-1	17,692	-0.01%
2021/01/08	0	0.00	14	29.96	30.00	-14	17,529	-0.08%
2021/01/07	1	29.80	0	0.00	29.75	1	17,196	0.01%
2021/01/06	1	29.45	0	0.00	29.45	1	17,057	0.01%
2021/01/04	1	29.80	0	0.00	29.90	1	16,891	0.01%
2020/12/31	0	0.00	10	30.00	29.80	-10	16,735	-0.06%
2020/12/30	2	29.80	7	29.81	29.90	-5	16,621	-0.03%
2020/12/28	1	29.25	0	0.00	29.55	1	16,548	0.01%
2020/12/25	2	29.30	0	0.00	29.35	2	16,562	0.01%
2020/12/23	0	0.00	11	29.25	29.45	-11	16,965	-0.06%
2020/12/22	0	0.00	21	29.60	29.65	-21	17,276	-0.12%
2020/12/21	10	29.55	17	29.42	29.65	-7	17,882	-0.04%
2020/12/17	0	0.00	2	29.50	29.50	-2	18,815	-0.01%
2020/12/16	0	0.00	5	29.36	29.40	-5	19,116	-0.03%
2020/12/09	3	28.77	0	0.00	28.75	3	19,367	0.02%
2020/12/08	5	28.64	7	28.68	28.70	-2	19,386	-0.01%
2020/12/07	0	0.00	3	29.08	29.00	-3	19,258	-0.02%
2020/12/04	0	0.00	2	29.05	29.10	-2	19,194	-0.01%
2020/12/01	1	28.90	5	29.00	29.15	-4	19,683	-0.02%
2020/11/30	43	29.05	0	0.00	28.45	43	19,832	0.22%
2020/11/27	2	29.18	0	0.00	29.10	2	19,444	0.01%
2020/11/25	10	29.40	0	0.00	29.25	10	20,048	0.05%
2020/11/24	2	29.45	1	29.40	29.30	1	20,230	0.00%
2020/11/19	0	0.00	3	29.58	29.60	-3	20,887	-0.01%
2020/11/18	0	0.00	1	29.60	29.65	-1	21,018	0.00%
2020/11/17	0	0.00	1	29.45	29.45	-1	21,084	0.00%
2020/11/16	10	29.33	13	29.43	29.45	-3	21,632	-0.01%
2020/11/12	0	0.00	3	29.23	29.20	-3	21,959	-0.01%
2020/11/11	0	0.00	6	29.52	29.70	-6	22,202	-0.03%
2020/11/10	1	28.90	3.6	28.95	29.00	-2.6	22,067	-0.01%
2020/11/06	0	0.00	11	28.50	28.50	-11	23,482	-0.05%
2020/11/05	0	0.00	2	28.40	28.40	-2	23,750	-0.01%
2020/11/04	1	28.20	0	0.00	28.10	1	23,992	0.00%
2020/11/02	10	27.65	0	0.00	27.95	10	24,410	0.04%
2020/10/29	8	27.58	0	0.00	27.50	8	24,416	0.03%
2020/10/26	2	27.78	0	0.00	27.80	2	24,894	0.01%
2020/10/22	2	27.68	0	0.00	27.80	2	25,260	0.01%
2020/10/21	1	27.70	0	0.00	27.65	1	25,517	0.00%
2020/10/20	1	27.70	1	27.70	27.70	0	25,763	0.00%
2020/10/16	15	27.75	0	0.00	27.70	15	26,062	0.06%
2020/10/15	2	27.80	0	0.00	27.75	2	26,233	0.01%
2020/10/14	6	28.01	0	0.00	28.00	6	26,361	0.02%
2020/10/13	13	28.10	0	0.00	28.15	13	26,492	0.05%
2020/10/12	1	28.10	0	0.00	28.25	1	26,770	0.00%
2020/10/08	2	27.90	2	27.95	28.00	0	26,916	0.00%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	0	0.00	30	27.88	27.95	-30	27,117	-0.11%
2020/10/05	5	27.84	0	0.00	27.80	5	27,188	0.02%
2020/09/30	5	27.90	0	0.00	27.80	5	27,278	0.02%
2020/09/29	16	27.82	0	0.00	27.80	16	27,367	0.06%
2020/09/28	10	27.95	0	0.00	27.90	10	27,419	0.04%
2020/09/25	0	0.00	15	27.28	27.45	-15	27,437	-0.05%
2020/09/24	21	27.18	10	27.18	27.00	11	27,342	0.04%
2020/09/23	14	27.54	0	0.00	27.50	14	26,687	0.05%
2020/09/22	31	28.00	0	0.00	27.85	31	26,163	0.12%
2020/09/21	2	28.20	14	28.30	28.20	-12	25,733	-0.05%
2020/09/18	2	28.50	0	0.00	28.45	2	25,577	0.01%
2020/09/17	1	28.55	0	0.00	28.55	1	25,219	0.00%
2020/09/16	0	0.00	5	28.70	28.75	-5	25,209	-0.02%
2020/09/15	0	0.00	10	28.55	28.65	-10	25,323	-0.04%
2020/09/14	2	28.55	0	0.00	28.65	2	25,653	0.01%
2020/09/11	4	28.59	0	0.00	28.65	4	25,641	0.02%
2020/09/10	6	28.61	1	28.65	28.75	5	25,499	0.02%
2020/09/09	1	28.65	0	0.00	28.75	1	25,415	0.00%
2020/09/07	3.8	28.83	2.3	28.76	28.85	1.6	25,489	0.01%
2020/09/04	6	28.66	2	28.75	28.65	4	25,553	0.02%
2020/09/03	5	28.80	0	0.00	28.90	5	25,240	0.02%
2020/09/02	18	28.85	0	0.00	28.90	18	25,171	0.07%
2020/09/01	3	29.12	1	29.05	29.05	2	24,950	0.01%
2020/08/31	5	29.30	10	29.50	29.25	-5	24,540	-0.02%
2020/08/28	1	29.40	4	29.45	29.40	-3	24,478	-0.01%
2020/08/27	2	29.43	0	0.00	29.40	2	24,516	0.01%
2020/08/26	4	29.51	0	0.00	29.55	4	24,287	0.02%
2020/08/25	2	29.55	0	0.00	29.50	2	24,164	0.01%
2020/08/24	4	29.53	2	29.60	29.60	2	24,129	0.01%
2020/08/21	0	0.00	2	29.50	29.60	-2	24,031	-0.01%
2020/08/20	19	29.48	25	29.48	29.40	-6	23,806	-0.03%
2020/08/19	3	29.97	41	30.10	29.90	-38	23,199	-0.16%
2020/08/18	3	29.93	0	0.00	29.95	3	22,898	0.01%
2020/08/17	2	29.98	22	29.95	30.00	-20	22,763	-0.09%
2020/08/14	4	30.04	0	0.00	30.05	4	22,434	0.02%
2020/08/13	16	30.26	0	0.00	30.40	16	22,193	0.07%
2020/08/12	3	32.37	8.1	32.45	32.35	-5.1	21,244	-0.02%
2020/08/11	104	32.45	10	32.45	32.45	94	20,911	0.45%	大買/
2020/08/10	13	32.38	0	0.00	32.50	13	20,871	0.06%
2020/08/07	0	0.00	3	32.40	32.45	-3	20,842	-0.01%
2020/07/30	0	0.00	10	32.10	32.35	-10	20,763	-0.05%
2020/07/28	1	31.65	5.2	31.55	31.65	-4.2	21,003	-0.02%
2020/07/27	0	0.00	2	32.10	31.60	-2	21,244	-0.01%
2020/07/24	7	32.22	0	0.00	32.15	7	21,410	0.03%
2020/07/23	0	0.00	10	32.70	32.70	-10	21,395	-0.05%
2020/07/22	0	0.00	1	32.65	32.70	-1	21,462	0.00%
2020/07/21	20	32.55	0	0.00	32.55	20	21,480	0.09%
2020/07/20	0	0.00	20	32.20	32.45	-20	21,511	-0.09%
2020/07/15	2	32.00	5	32.10	32.15	-3	21,502	-0.01%
2020/07/14	0	0.00	2	32.25	32.20	-2	21,428	-0.01%
2020/07/10	30	32.25	10	31.95	32.00	20	21,779	0.09%
2020/07/09	0	0.00	4	32.25	32.25	-4	21,974	-0.02%
2020/07/08	11	32.09	0	0.00	32.05	11	21,952	0.05%
2020/07/07	10	31.85	0	0.00	32.00	10	22,004	0.05%
2020/07/03	7	31.74	0	0.00	31.55	7	21,985	0.03%
2020/06/30	0	0.00	2	30.90	30.90	-2	22,555	-0.01%
2020/06/29	3	30.87	0	0.00	30.90	3	22,655	0.01%
2020/06/23	1	31.10	0	0.00	31.15	1	22,886	0.00%
2020/06/19	22	31.43	0	0.00	31.25	22	23,439	0.09%
2020/06/16	2	31.60	5	31.80	31.70	-3	24,753	-0.01%
2020/06/15	2	31.35	20	31.55	31.30	-18	25,651	-0.07%
2020/06/12	2	31.15	12	31.38	31.50	-10	26,177	-0.04%
2020/06/11	2	31.90	10	31.85	31.80	-8	26,946	-0.03%
2020/06/10	0	0.00	7	31.93	32.10	-7	27,483	-0.03%
2020/06/09	10	31.75	0	0.00	31.85	10	28,746	0.03%
2020/06/05	1	31.30	0	0.00	31.50	1	29,588	0.00%
2020/06/04	2	31.40	41	31.50	31.40	-39	30,063	-0.13%
2020/06/03	10	31.35	16	31.44	31.30	-6	30,625	-0.02%
2020/06/02	11	30.89	0	0.00	30.90	11	30,723	0.04%
2020/05/29	0	0.00	1	30.65	30.75	-1	30,797	0.00%
2020/05/27	4	30.65	0	0.00	30.70	4	30,920	0.01%
2020/05/26	0	0.00	1	30.75	30.65	-1	31,184	0.00%
2020/05/22	1	30.55	1	30.55	30.45	0	31,683	0.00%
2020/05/21	13	30.93	4	30.94	31.00	9	31,777	0.03%
2020/05/20	3	30.60	0	0.00	30.80	3	31,938	0.01%
2020/05/18	0	0.00	3	30.05	30.05	-3	31,921	-0.01%
2020/05/15	0	0.00	2	30.20	30.25	-2	31,903	-0.01%
2020/05/14	1	30.15	0	0.00	30.25	1	31,745	0.00%
2020/05/11	1	30.25	0	0.00	30.40	1	31,335	0.00%
2020/05/08	3	30.05	1	30.00	30.00	2	31,225	0.01%
2020/05/07	2	29.45	0	0.00	29.55	2	31,212	0.01%
2020/05/05	0	0.00	3	29.90	29.85	-3	31,078	-0.01%
2020/05/04	5	29.33	0	0.00	29.35	5	31,018	0.02%
2020/04/30	5	30.15	1	30.35	30.10	4	30,758	0.01%
2020/04/29	0	0.00	8	29.92	29.95	-8	30,607	-0.03%
2020/04/28	0	0.00	5	29.35	29.45	-5	30,449	-0.02%
2020/04/24	2	28.20	0	0.00	28.20	2	30,949	0.01%
2020/04/23	2	28.25	0	0.00	28.30	2	30,794	0.01%
2020/04/21	4	28.36	0	0.00	28.35	4	30,554	0.01%
2020/04/20	2	29.00	0	0.00	28.90	2	30,348	0.01%
2020/04/16	2	28.85	0	0.00	28.80	2	30,384	0.01%
2020/04/15	10	29.10	1	29.05	29.20	9	30,187	0.03%
2020/04/13	10	28.63	24	28.58	28.60	-14	29,827	-0.05%
2020/04/10	0	0.00	10	29.22	29.15	-10	29,679	-0.03%
2020/04/09	2	28.55	1	28.50	28.50	1	29,497	0.00%
2020/04/08	16	28.40	0	0.00	28.40	16	29,353	0.05%
2020/04/07	3	28.60	5	28.74	28.40	-2	29,074	-0.01%
2020/04/06	2	28.23	5	28.28	28.45	-3	28,717	-0.01%
2020/04/01	5	28.14	0	0.00	28.05	5	28,288	0.02%
2020/03/31	0	0.00	2	28.60	28.45	-2	27,982	-0.01%
2020/03/30	5	28.26	1	28.65	28.65	4	27,641	0.01%
2020/03/27	9	28.57	7	28.66	28.65	2	27,360	0.01%
2020/03/26	12	28.08	0	0.00	28.15	12	27,065	0.04%
2020/03/25	24	28.15	4	28.24	27.95	20	26,954	0.07%
2020/03/24	1	27.50	0	0.00	27.35	1	26,639	0.00%
2020/03/23	25	26.97	0	0.00	27.00	25	26,334	0.09%
2020/03/20	4	26.88	4.4	27.62	27.95	-0.4	25,939	0.00%
2020/03/19	33	27.16	7	27.27	26.40	26	25,123	0.10%
2020/03/18	15.1	28.03	1	27.75	28.00	14.1	24,282	0.06%
2020/03/17	10	28.11	2	28.10	28.00	8	23,762	0.03%
2020/03/16	45	29.32	74	29.21	29.00	-29	22,808	-0.13%
2020/03/13	109.2	28.61	128	28.42	30.00	-18.8	22,027	-0.09%	大買/大賣/
2020/03/12	64	30.36	70	30.10	30.20	-6	20,576	-0.03%
2020/03/11	4	31.30	30	31.30	31.20	-26	19,697	-0.13%
2020/03/10	101	31.43	154	31.21	31.35	-53	19,364	-0.27%	大買/大賣/
2020/03/09	44	31.68	40	31.83	31.75	4	18,768	0.02%
2020/03/06	40	32.38	20	32.40	32.45	20	18,211	0.11%
2020/03/05	10	32.80	20	32.78	32.90	-10	17,915	-0.06%
2020/03/04	10	32.20	40	32.15	32.35	-30	17,880	-0.17%
2020/03/03	20	32.20	0	0.00	32.25	20	17,768	0.11%
2020/03/02	72	31.89	70	32.07	31.95	2	17,614	0.01%
2020/02/27	33	32.15	25	32.11	32.35	8	17,772	0.05%
2020/02/26	46	32.35	60	32.35	32.35	-14	17,513	-0.08%
2020/02/25	44	32.45	51	32.50	32.70	-7	17,201	-0.04%
2020/02/24	158.1	32.77	152	32.72	32.70	6.1	17,097	0.04%	大買/大賣/
2020/02/21	90	33.29	81	33.16	33.20	9	16,873	0.05%
2020/02/20	37	33.48	15	33.67	33.60	22	16,748	0.13%
2020/02/19	26	33.10	26	33.30	33.45	0	16,456	0.00%
2020/02/18	15	32.72	23	32.68	32.90	-8	16,293	-0.05%
2020/02/17	40	32.43	31	32.41	32.50	9	16,146	0.06%
2020/02/11	6	32.00	5	32.15	32.15	1	16,321	0.01%
2020/02/10	25	31.96	76.3	31.71	32.05	-51.3	16,367	-0.31%
2020/02/07	1	32.00	0	0.00	32.00	1	16,755	0.01%
2020/02/06	1	32.10	12	32.21	32.35	-11	16,688	-0.07%
2020/02/05	3	31.95	0	0.00	32.00	3	16,648	0.02%
2020/02/04	20	31.53	0	0.00	31.80	20	16,630	0.12%
2020/01/31	4	31.43	0	0.00	31.55	4	16,535	0.02%
2020/01/30	107	31.46	103	31.39	31.20	4	16,247	0.02%	大買/大賣/
2020/01/20	0	0.00	3	32.37	32.35	-3	15,492	-0.02%
2020/01/17	20	32.00	0	0.00	32.10	20	15,325	0.13%
2020/01/16	10	31.80	0	0.00	31.95	10	15,394	0.06%
2020/01/15	40	31.80	33	31.80	31.80	7	15,375	0.05%
2020/01/14	20	32.00	34	31.97	32.00	-14	15,350	-0.09%
2020/01/13	0	0.00	1	31.70	31.70	-1	15,252	-0.01%
2020/01/08	10	30.65	0	0.00	30.70	10	15,052	0.07%
2020/01/07	30	30.60	0	0.00	30.60	30	14,864	0.20%
2020/01/06	30	30.65	10	30.60	30.60	20	14,981	0.13%
2020/01/03	0	0.00	3	30.70	30.80	-3	15,003	-0.02%
2020/01/02	0	0.00	4	30.65	30.60	-4	15,216	-0.03%
2019/12/31	0	0.00	5	30.65	30.60	-5	15,258	-0.03%
2019/12/26	0	0.00	10	30.75	30.80	-10	15,422	-0.06%
2019/12/25	0	0.00	10	30.80	30.80	-10	15,681	-0.06%
2019/12/24	11	30.80	0	0.00	30.80	11	15,836	0.07%
2019/12/18	0	0.00	2	30.60	30.65	-2	16,133	-0.01%
2019/12/13	10	30.40	9	30.30	30.30	1	16,203	0.01%
2019/12/12	3	30.10	0	0.00	30.15	3	16,064	0.02%
2019/12/05	10	30.15	0	0.00	30.15	10	16,599	0.06%
2019/12/04	20	30.05	0	0.00	30.15	20	16,578	0.12%
2019/11/27	0	0.00	10	30.65	30.70	-10	16,664	-0.06%
2019/11/26	0	0.00	4	30.63	30.40	-4	16,621	-0.02%
2019/11/22	1	30.35	0	0.00	30.40	1	16,448	0.01%
2019/11/12	1	30.60	21	30.41	30.60	-20	17,373	-0.12%
2019/11/11	0	0.00	7	30.32	30.40	-7	17,674	-0.04%
2019/11/07	0	0.00	1	30.50	30.50	-1	18,872	-0.01%
2019/11/06	0	0.00	1	30.60	30.65	-1	19,094	-0.01%
2019/11/05	0	0.00	2	30.20	30.20	-2	18,911	-0.01%
2019/11/01	41	29.67	0	0.00	29.65	41	19,112	0.21%
2019/10/31	0	0.00	1	30.00	29.90	-1	19,414	-0.01%
2019/10/30	0	0.00	2	29.85	29.85	-2	19,400	-0.01%
2019/10/29	2	29.60	0	0.00	29.70	2	19,753	0.01%
2019/10/28	0	0.00	20	29.50	29.60	-20	19,838	-0.10%
2019/10/24	0	0.00	2	29.30	29.45	-2	19,868	-0.01%
2019/10/08	6	29.34	0	0.00	29.10	6	19,571	0.03%
2019/10/03	1	28.70	0	0.00	28.75	1	19,455	0.01%
2019/10/01	9	28.79	0	0.00	28.75	9	19,415	0.05%
2019/09/25	7	28.80	0	0.00	28.80	7	19,385	0.04%
2019/09/23	1	29.15	2	29.20	29.20	-1	19,350	-0.01%
2019/09/20	2	29.33	0	0.00	29.30	2	19,626	0.01%
2019/09/18	0	0.00	8	29.30	29.55	-8	19,510	-0.04%
2019/09/17	9	29.14	0	0.00	29.20	9	19,701	0.05%
2019/09/16	0	0.00	2	29.20	29.20	-2	20,392	-0.01%
2019/09/10	23	29.46	2	29.55	29.55	21	21,221	0.10%
2019/09/09	0	0.00	2	29.00	29.20	-2	21,156	-0.01%
2019/09/03	0	0.00	10	28.38	28.35	-10	22,509	-0.04%
2019/09/02	5	28.44	0	0.00	28.45	5	22,721	0.02%
2019/08/29	3	28.00	0	0.00	28.00	3	22,941	0.01%
2019/08/28	1	28.15	0	0.00	28.05	1	23,100	0.00%
2019/08/26	10	27.98	0	0.00	27.95	10	23,248	0.04%
2019/08/22	2	28.15	0	0.00	28.25	2	23,283	0.01%
2019/08/21	6	28.28	0	0.00	28.15	6	23,701	0.03%
2019/08/19	2	28.35	0	0.00	28.30	2	23,381	0.01%
2019/08/16	0	0.00	2	28.05	28.25	-2	23,513	-0.01%
2019/08/15	4	27.86	0	0.00	27.90	4	23,240	0.02%
2019/08/14	16	28.47	6	28.33	28.20	10	23,212	0.04%
2019/08/13	9	28.57	0	0.00	28.50	9	23,053	0.04%
2019/08/12	4	29.09	0	0.00	29.00	4	22,833	0.02%
2019/08/08	29	31.12	0	0.00	31.10	29	22,233	0.13%
2019/08/06	3	31.05	0	0.00	31.25	3	22,132	0.01%
2019/08/05	2	31.15	0	0.00	31.25	2	22,003	0.01%
2019/08/02	6	31.23	0	0.00	31.35	6	22,128	0.03%
2019/08/01	5	31.76	0	0.00	31.65	5	22,028	0.02%
2019/07/31	1	31.85	0	0.00	32.10	1	21,946	0.00%
2019/07/30	0	0.00	4	32.13	32.10	-4	21,658	-0.02%
2019/07/26	2	32.20	0	0.00	32.30	2	21,903	0.01%
2019/07/25	3	32.40	0	0.00	32.25	3	22,377	0.01%
2019/07/24	0	0.00	2	32.20	32.20	-2	22,589	-0.01%
2019/07/23	0	0.00	2	32.10	32.10	-2	22,739	-0.01%
2019/07/22	0	0.00	1	32.05	31.90	-1	22,798	0.00%
2019/07/19	3	31.90	0	0.00	31.85	3	22,797	0.01%
2019/07/18	4	31.55	0	0.00	31.85	4	23,066	0.02%
2019/07/12	1	31.95	10	31.95	31.85	-9	22,620	-0.04%
2019/07/10	0	0.00	22	31.70	31.60	-22	22,638	-0.10%
2019/07/09	0	0.00	24	31.60	31.60	-24	22,627	-0.11%
2019/07/08	0	0.00	2.1	31.40	31.40	-2.1	22,549	-0.01%
2019/07/03	0	0.00	2	31.05	31.15	-2	22,794	-0.01%
2019/06/26	2	31.00	0	0.00	31.05	2	22,033	0.01%
2019/06/18	0	0.00	70	30.50	30.80	-70	20,233	-0.35%
2019/06/17	0	0.00	1	30.80	30.70	-1	20,085	0.00%
2019/06/13	0	0.00	2	30.45	30.60	-2	20,010	-0.01%
2019/06/12	1	30.35	31	30.60	30.70	-30	19,695	-0.15%
2019/06/10	0	0.00	1	31.80	31.95	-1	18,680	-0.01%
2019/06/06	21	31.69	1	31.45	31.70	20	18,549	0.11%
2019/06/04	11	30.80	0	0.00	30.90	11	18,096	0.06%
2019/06/03	12	30.80	0	0.00	31.00	12	17,959	0.07%
2019/05/27	10	30.50	0	0.00	30.50	10	17,988	0.06%
2019/05/23	5	30.07	0	0.00	30.55	5	18,274	0.03%
2019/05/22	22	30.41	0	0.00	30.45	22	18,092	0.12%
2019/05/21	0	0.00	5	30.60	30.65	-5	18,227	-0.03%
2019/05/20	5	30.35	1	30.30	30.40	4	17,962	0.02%
2019/05/17	0	0.00	1	30.15	30.00	-1	17,796	-0.01%
2019/05/16	11	29.65	1	29.70	29.55	10	17,596	0.06%
2019/05/15	11	29.65	0	0.00	29.70	11	17,459	0.06%
2019/05/14	1	29.80	0	0.00	29.50	1	17,380	0.01%
2019/05/13	4	29.45	0	0.00	29.50	4	17,245	0.02%
2019/05/10	7	29.81	0	0.00	29.60	7	17,433	0.04%
2019/05/09	7	29.93	0	0.00	29.90	7	17,412	0.04%
2019/05/08	1	30.30	0	0.00	30.50	1	17,396	0.01%
2019/05/07	0	0.00	1	30.20	30.50	-1	17,436	-0.01%
2019/05/06	0	0.00	1	30.00	30.05	-1	17,395	-0.01%
2019/05/03	0	0.00	10	30.10	30.05	-10	17,439	-0.06%
2019/05/02	10	30.00	7	30.07	30.10	3	17,252	0.02%
2019/04/30	0	0.00	2	29.40	29.65	-2	16,808	-0.01%
2019/04/29	1	29.15	0	0.00	29.35	1	16,658	0.01%
2019/04/26	1	28.90	0	0.00	28.95	1	16,516	0.01%
2019/04/24	3	28.57	2	28.55	28.65	1	16,312	0.01%
2019/04/22	0	0.00	0.2	28.00	28.00	-0.2	16,027	0.00%
2019/04/18	0	0.00	1	28.10	28.20	-1	16,242	-0.01%
2019/04/17	0.5	28.00	0	0.00	28.10	0.5	16,409	0.00%
2019/04/16	1	28.10	0	0.00	28.10	1	16,425	0.01%
2019/04/15	0.4	28.20	3	28.25	28.20	-2.6	16,438	-0.02%
2019/04/12	0.1	28.15	1	28.25	28.30	-0.9	16,410	-0.01%
2019/04/10	2	28.15	0	0.00	28.15	2	16,534	0.01%
2019/04/08	0	0.00	0.1	28.05	28.05	-0.1	16,645	0.00%
2019/04/03	0	0.00	1	28.00	28.00	-1	16,611	-0.01%
2019/04/01	1	27.90	0	0.00	27.90	1	16,481	0.01%
2019/03/29	1	27.90	2	27.95	28.05	-1	16,330	-0.01%
2019/03/25	0	0.00	6	27.74	27.75	-6	16,287	-0.04%
2019/03/21	0	0.00	1	28.00	28.10	-1	16,210	-0.01%
2019/03/19	9	27.98	0	0.00	28.00	9	16,172	0.06%
2019/03/14	0	0.00	1	27.35	27.30	-1	15,768	-0.01%
2019/03/13	1	27.35	0	0.00	27.45	1	15,832	0.01%
2019/03/12	0	0.00	2	27.45	27.30	-2	15,798	-0.01%
2019/03/08	0	0.00	5	27.05	27.00	-5	15,902	-0.03%
2019/03/07	0	0.00	1	27.05	27.10	-1	16,728	-0.01%
2019/02/27	0	0.00	1	27.10	27.25	-1	16,644	-0.01%
2019/02/22	0	0.00	1	26.95	26.95	-1	16,466	-0.01%
2019/02/21	0	0.00	1	26.95	27.00	-1	16,444	-0.01%
2019/02/14	2	26.58	0	0.00	26.50	2	16,770	0.01%
2019/02/12	1	26.60	2	26.75	26.55	-1	16,730	-0.01%
2019/01/30	0	0.00	3	26.80	26.60	-3	16,491	-0.02%
2019/01/29	0	0.00	0.2	26.65	26.70	-0.2	16,256	0.00%
2019/01/23	0	0.00	4	26.55	26.60	-4	16,049	-0.02%
2019/01/22	0	0.00	6	26.23	26.45	-6	16,113	-0.04%
2019/01/16	4	26.03	0	0.00	26.00	4	17,356	0.02%
2019/01/11	0	0.00	2	25.95	26.00	-2	17,840	-0.01%
2019/01/09	1	25.70	0	0.00	25.85	1	17,956	0.01%
2019/01/08	2	25.50	0	0.00	25.50	2	17,927	0.01%
2019/01/03	1	25.30	0	0.00	25.45	1	19,761	0.01%
2018/12/28	1	25.25	0	0.00	25.95	1	20,647	0.00%
2018/12/26	1	25.25	5	25.20	25.25	-4	21,011	-0.02%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/24	1	25.45	0	0.00	25.50	1	21,339	0.00%
2018/12/22	2	25.58	0	0.00	25.60	2	21,604	0.01%
2018/12/11	2	25.60	0	0.00	25.75	2	24,002	0.01%
2018/12/07	1	25.75	0	0.00	25.85	1	24,023	0.00%
2018/12/03	12	25.88	0	0.00	25.85	12	24,131	0.05%
2018/11/30	1	25.75	1	26.10	25.60	0	24,032	0.00%
2018/11/28	0	0.00	44	26.00	26.15	-44	22,946	-0.19%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/23	0	0.00	9	26.23	26.25	-9	22,549	-0.04%
2018/11/22	0	0.00	1	26.15	26.20	-1	22,506	0.00%
2018/11/21	0	0.00	2	26.25	26.30	-2	22,388	-0.01%
2018/11/19	0	0.00	4	26.45	26.50	-4	22,089	-0.02%
2018/11/15	30	26.50	0	0.00	26.40	30	21,940	0.14%
2018/11/14	0	0.00	6	26.40	26.50	-6	21,871	-0.03%
2018/11/13	0	0.00	8	26.47	26.50	-8	21,913	-0.04%
2018/11/09	2	26.45	0	0.00	26.45	2	21,859	0.01%
2018/11/08	1	26.60	0	0.00	26.70	1	22,021	0.00%
2018/11/07	8	26.23	0	0.00	26.50	8	21,897	0.04%
2018/11/05	0	0.00	9	26.27	26.30	-9	22,138	-0.04%
2018/11/02	0	0.00	10	26.10	26.25	-10	22,698	-0.04%
2018/11/01	2	25.80	0	0.00	25.85	2	23,139	0.01%
2018/10/31	3	25.65	0	0.00	26.15	3	23,353	0.01%
2018/10/29	4	25.13	0	0.00	25.30	4	23,454	0.02%
2018/10/26	3	25.52	0	0.00	25.35	3	23,616	0.01%
2018/10/25	4	25.56	0	0.00	25.55	4	23,399	0.02%
2018/10/24	7	25.84	0	0.00	26.00	7	23,376	0.03%
2018/10/19	2	26.20	3	26.05	26.25	-1	23,034	0.00%
2018/10/18	3	26.42	0	0.00	26.35	3	22,901	0.01%
2018/10/16	1	26.50	0	0.00	26.60	1	22,691	0.00%
2018/10/11	2	26.70	5	26.40	26.50	-3	21,453	-0.01%
2018/10/09	0	0.00	9	27.37	27.55	-9	20,649	-0.04%
2018/10/08	5	27.20	0	0.00	27.00	5	20,075	0.02%
2018/10/03	4	27.20	4	27.10	27.10	0	18,905	0.00%
2018/09/28	0	0.00	1	27.40	27.50	-1	18,618	-0.01%
2018/09/27	0	0.00	1	27.30	27.30	-1	18,201	-0.01%
2018/09/26	1	27.15	0	0.00	27.30	1	17,944	0.01%
2018/09/20	0	0.00	1	27.00	27.00	-1	17,642	-0.01%
2018/09/19	9	26.80	5	26.90	27.00	4	17,714	0.02%
2018/09/18	0	0.00	10	26.65	26.80	-10	17,619	-0.06%
2018/09/17	0	0.00	2	26.15	26.40	-2	17,314	-0.01%
2018/09/14	10	26.00	0	0.00	25.95	10	17,104	0.06%
2018/09/07	2	25.80	1	25.90	25.90	1	18,061	0.01%
2018/09/06	0	0.00	0.7	25.95	25.90	-0.7	18,201	0.00%
2018/09/05	4	25.74	0	0.00	25.70	4	18,304	0.02%
2018/08/31	1	25.70	0	0.00	25.80	1	18,988	0.01%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/27	3	25.85	0	0.00	25.80	3	19,541	0.02%
2018/08/23	10	26.05	7	25.85	26.10	3	20,727	0.01%
2018/08/21	2	25.58	10	25.75	25.85	-8	21,207	-0.04%
2018/08/17	2	25.58	0	0.00	25.55	2	21,188	0.01%
2018/08/16	4	25.40	7	25.30	25.35	-3	21,212	-0.01%
2018/08/15	1	25.70	0	0.00	25.60	1	20,984	0.00%
2018/08/14	0	0.00	1	26.05	26.00	-1	20,802	0.00%
2018/08/13	1	26.15	4	26.15	26.15	-3	20,934	-0.01%
2018/08/10	2	26.10	0	0.00	26.35	2	20,884	0.01%
2018/08/09	8.5	26.18	0	0.00	26.05	8.5	20,807	0.04%
2018/08/07	34	27.30	0	0.00	27.30	34	19,791	0.17%
2018/08/06	2	27.30	0	0.00	27.30	2	19,509	0.01%
2018/07/27	30	27.30	0	0.00	27.25	30	18,238	0.16%
2018/07/26	1	27.15	0	0.00	27.35	1	18,172	0.01%
2018/07/09	0	0.00	1	26.65	26.55	-1	18,686	-0.01%
2018/07/02	1	26.55	0	0.00	26.50	1	18,808	0.01%
2018/06/28	0.5	26.35	0	0.00	26.30	0.5	18,358	0.00%
2018/06/20	0	0.00	10	26.70	26.60	-10	17,816	-0.06%
2018/06/19	20	26.40	0	0.00	26.35	20	17,676	0.11%
2018/06/15	20	26.50	0	0.00	26.75	20	17,378	0.12%
2018/06/13	10	26.70	0	0.00	26.75	10	16,862	0.06%
2018/06/07	0.8	27.30	0	0.00	27.35	0.8	16,439	0.00%
2018/06/06	0	0.00	0.2	27.25	27.40	-0.2	16,447	0.00%
2018/06/05	0	0.00	1	27.25	27.35	-1	16,212	-0.01%
2018/06/04	0	0.00	54	26.91	27.10	-54	16,018	-0.34%
2018/05/31	0	0.00	5	26.40	26.25	-5	15,814	-0.03%
2018/05/30	2	26.20	0	0.00	26.35	2	14,888	0.01%
2018/05/29	0	0.00	0.4	26.90	26.90	-0.4	14,413	0.00%
2018/05/18	0	0.00	1	26.70	26.70	-1	14,358	-0.01%
2018/05/17	0	0.00	50	26.55	26.45	-50	14,343	-0.35%
2018/05/16	0	0.00	3	26.40	26.45	-3	14,222	-0.02%
2018/05/11	0	0.00	1	26.30	26.40	-1	14,747	-0.01%
2018/05/08	0	0.00	10	26.20	26.20	-10	14,534	-0.07%
2018/04/26	1	25.90	0	0.00	25.95	1	14,441	0.01%
2018/04/20	0	0.00	5	25.60	25.70	-5	15,072	-0.03%
2018/04/18	1	25.20	0	0.00	25.20	1	15,220	0.01%
2018/04/16	0	0.00	0	25.55	25.65	0	15,449	0.00%
2018/04/10	0	0.00	24	25.45	25.65	-24	15,774	-0.15%
2018/04/02	10	25.33	0	0.00	25.35	10	15,708	0.06%
2018/03/22	20	25.40	0	0.00	25.40	20	15,035	0.13%
2018/03/20	10	25.35	0	0.00	25.35	10	15,086	0.07%
2018/03/15	5	25.14	0	0.00	25.10	5	14,898	0.03%
2018/03/07	90	24.50	0	0.00	24.50	90	14,924	0.60%
2018/03/05	1	24.75	0	0.00	24.75	1	15,176	0.01%
2018/02/26	1	25.00	0	0.00	25.00	1	15,119	0.01%
2018/02/21	0	0.00	2	24.50	24.70	-2	15,238	-0.01%
2018/02/09	20	24.00	0	0.00	23.95	20	14,961	0.13%
2018/02/07	10	24.50	0	0.00	24.10	10	14,746	0.07%
2018/02/06	4	24.18	0	0.00	24.00	4	14,471	0.03%
2018/02/05	10	25.00	0	0.00	25.00	10	13,932	0.07%
2018/02/02	0	0.00	10	25.20	25.30	-10	13,770	-0.07%
2018/01/24	1	25.05	0	0.00	25.30	1	13,653	0.01%
2018/01/18	0	0.00	1	25.75	25.80	-1	13,177	-0.01%
2018/01/17	0	0.00	5	25.69	25.85	-5	12,768	-0.04%
2018/01/16	0	0.00	5	25.90	25.85	-5	12,568	-0.04%
2018/01/10	0	0.00	1	25.10	25.35	-1	11,800	-0.01%
2018/01/08	0	0.00	11	25.14	25.15	-11	11,383	-0.10%
2018/01/05	10	24.70	3	24.77	24.90	7	11,178	0.06%
2018/01/02	5	24.20	2	24.20	24.20	3	10,905	0.03%