國票金 (2889)-統一-汐止券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
5,333張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.3	15.50	15.50	-0.3	11,591	0.00%
2024/05/20	1	15.70	509	15.70	15.95	-508	11,172	-4.55%	大賣/鉅額交易
2024/05/17	1	15.70	10	15.57	15.70	-9	10,940	-0.08%
2024/05/16	1	15.60	0.2	15.55	15.65	0.8	10,845	0.01%
2024/05/14	1	15.35	0	0.00	15.35	1	10,581	0.01%
2024/05/13	1	15.40	0	0.00	15.60	1	10,589	0.01%
2024/05/10	0	0.00	3	15.60	15.60	-3	10,480	-0.03%
2024/05/09	6	15.13	0.1	15.15	15.00	5.9	10,040	0.06%
2024/05/08	5	15.50	6	15.60	15.50	-1	9,710	-0.01%
2024/05/07	0	0.00	1	15.75	15.55	-1	9,512	-0.01%
2024/05/06	500	15.50	1.1	15.16	15.50	498.9	9,243	5.40%	大買/鉅額交易
2024/05/03	0	0.00	3	15.07	15.10	-3	8,927	-0.03%
2024/04/29	0	0.00	6	14.43	14.60	-6	8,157	-0.07%
2024/04/24	5	14.00	1	13.95	14.00	4	7,536	0.05%
2024/04/23	1	14.00	0	0.00	14.00	1	7,511	0.01%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/10	0	0.00	0.3	13.95	13.95	-0.3	6,542	0.00%
2024/04/09	2	14.00	0	0.00	14.00	2	6,541	0.03%
2024/04/03	1	13.85	0	0.00	13.80	1	6,464	0.02%
2024/03/28	0	0.00	2	13.90	13.90	-2	6,807	-0.03%
2024/03/25	0	0.00	2	13.80	13.70	-2	6,601	-0.03%
2024/03/22	0	0.00	8	13.55	13.70	-8	6,517	-0.12%
2024/03/20	3	13.53	0	0.00	13.50	3	6,353	0.05%
2024/03/19	9	13.60	0	0.00	13.60	9	6,277	0.14%
2024/03/18	11	13.85	5	13.60	13.65	6	6,245	0.10%
2024/03/15	15	13.78	5	13.65	13.90	10	6,083	0.16%
2024/03/14	6	13.74	9	13.98	13.80	-3	5,660	-0.05%
2024/03/13	3	12.72	0	0.00	12.75	3	4,501	0.07%
2024/03/08	2	12.55	0	0.00	12.50	2	4,500	0.04%
2024/03/05	0	0.00	4	12.30	12.35	-4	4,310	-0.09%
2024/03/04	0.4	12.20	2	12.23	12.20	-1.6	4,251	-0.04%
2024/02/29	0	0.00	1	12.30	12.30	-1	4,317	-0.02%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/20	0	0.00	1	12.25	12.20	-1	4,216	-0.02%
2024/02/19	0	0.00	1	12.25	12.30	-1	4,232	-0.02%
2024/02/15	0	0.00	1	12.20	12.20	-1	4,204	-0.02%
2024/02/02	0	0.00	1	12.10	12.15	-1	4,052	-0.02%
2024/01/31	0.1	11.95	1	12.00	11.95	-0.9	3,993	-0.02%
2024/01/30	0	0.00	1	11.90	11.90	-1	3,990	-0.03%
2024/01/29	0	0.00	1	11.95	11.95	-1	3,985	-0.03%
2024/01/24	0	0.00	5	12.00	11.95	-5	4,020	-0.12%
2024/01/18	0	0.00	1	11.85	11.80	-1	3,991	-0.03%
2024/01/15	0	0.00	1	12.10	12.05	-1	3,848	-0.03%
2024/01/08	0.1	12.30	6	12.30	12.30	-5.9	3,774	-0.16%
2023/12/29	1	12.25	0	0.00	12.25	1	3,547	0.03%
2023/12/28	2	12.23	0	0.00	12.25	2	3,459	0.06%
2023/12/15	0	0.00	1	11.60	11.55	-1	2,835	-0.04%
2023/12/14	0	0.00	4	11.55	11.60	-4	2,777	-0.14%
2023/12/13	0	0.00	1	11.40	11.40	-1	2,701	-0.04%
2023/12/08	0	0.00	1	11.50	11.45	-1	2,716	-0.04%
2023/12/07	1	11.55	5	11.52	11.50	-4	2,673	-0.15%
2023/12/06	1	11.60	5	11.61	11.60	-4	2,551	-0.16%
2023/12/05	4	11.61	3	11.60	11.60	1	2,497	0.04%
2023/12/04	0	0.00	2	11.58	11.60	-2	2,448	-0.08%
2023/12/01	0	0.00	1	11.60	11.60	-1	2,397	-0.04%
2023/11/30	0	0.00	1	11.60	11.55	-1	2,349	-0.04%
2023/11/28	0	0.00	2	11.63	11.60	-2	2,277	-0.09%
2023/11/27	0	0.00	1	11.60	11.55	-1	2,227	-0.04%
2023/11/20	0	0.00	1	11.60	11.60	-1	2,141	-0.05%
2023/11/17	0	0.00	2	11.58	11.65	-2	2,140	-0.09%
2023/11/15	0	0.00	1	11.55	11.60	-1	2,120	-0.05%
2023/11/14	0	0.00	2	11.50	11.50	-2	2,105	-0.10%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/08	2	11.58	0	0.00	11.60	2	2,109	0.09%
2023/11/06	0	0.00	5	11.60	11.65	-5	2,107	-0.24%
2023/10/30	0	0.00	4	11.55	11.50	-4	2,149	-0.19%
2023/10/26	5	11.60	0	0.00	11.55	5	2,273	0.22%
2023/10/24	0	0.00	1	11.65	11.70	-1	2,378	-0.04%
2023/10/13	1	11.75	0	0.00	11.85	1	2,727	0.04%
2023/10/11	0	0.00	10.9	11.70	11.85	-10.9	2,801	-0.39%
2023/09/28	1	11.65	0	0.00	11.65	1	3,227	0.03%
2023/09/27	1	11.65	0	0.00	11.60	1	3,323	0.03%
2023/09/26	5	11.65	0	0.00	11.60	5	3,348	0.15%
2023/09/22	1	11.75	0	0.00	11.70	1	3,335	0.03%
2023/09/15	1	11.75	0	0.00	11.85	1	3,524	0.03%
2023/09/13	1	11.75	0	0.00	11.75	1	3,354	0.03%
2023/09/12	0	0.00	0.3	11.75	11.85	-0.3	3,383	-0.01%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/09/06	2	11.75	0	0.00	11.75	2	3,464	0.06%
2023/09/05	1	11.80	0	0.00	11.80	1	3,471	0.03%
2023/09/04	2	11.78	0	0.00	11.75	2	3,528	0.06%
2023/09/01	1	11.80	0	0.00	11.80	1	3,644	0.03%
2023/08/30	2	11.88	0	0.00	11.85	2	3,762	0.05%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/16	1	11.65	0	0.00	11.70	1	4,135	0.02%
2023/08/10	2	11.95	0	0.00	11.95	2	4,259	0.05%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/02	7	12.08	0	0.00	12.00	7	4,309	0.16%
2023/08/01	2	12.08	0	0.00	12.15	2	4,274	0.05%
2023/07/31	2	12.03	0	0.00	12.00	2	4,240	0.05%
2023/07/28	2	11.98	0	0.00	12.00	2	4,160	0.05%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/25	2	11.73	0	0.00	11.80	2	4,019	0.05%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/21	10	11.80	0	0.00	11.75	10	3,974	0.25%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	0	0.00	0.6	11.80	11.75	-0.6	3,934	-0.01%
2023/07/14	1	11.85	0.1	11.85	11.90	0.9	3,871	0.02%
2023/07/13	1	11.75	0	0.00	11.85	1	3,881	0.03%
2023/07/12	2	11.78	0	0.00	11.80	2	3,689	0.05%
2023/07/10	2.2	11.87	0	0.00	11.75	2.2	3,662	0.06%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	2	11.93	0	0.00	11.90	2	3,604	0.06%
2023/06/29	0.3	12.05	0	0.00	12.05	0.3	4,095	0.01%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/13	1	12.10	0	0.00	12.15	1	6,587	0.02%
2023/06/07	3	12.30	0	0.00	12.20	3	7,429	0.04%
2023/06/05	5	12.34	0	0.00	12.25	5	7,415	0.07%
2023/06/02	0.2	12.45	0	0.00	12.35	0.2	7,461	0.00%
2023/06/01	1	12.50	0	0.00	12.45	1	7,464	0.01%
2023/05/23	0	0.00	1	12.50	12.55	-1	7,451	-0.01%
2023/05/11	10	12.10	0	0.00	12.10	10	7,397	0.14%
2023/05/10	2	12.18	0	0.00	12.20	2	7,461	0.03%
2023/05/08	0	0.00	1	12.30	12.20	-1	7,628	-0.01%
2023/05/05	0	0.00	1	12.25	12.30	-1	7,783	-0.01%
2023/04/25	2	12.23	0	0.00	12.30	2	8,876	0.02%
2023/04/18	5	12.55	0	0.00	12.60	5	9,120	0.05%
2023/04/13	2	12.43	4	12.45	12.45	-2	9,157	-0.02%
2023/04/12	1	12.45	0	0.00	12.50	1	9,620	0.01%
2023/04/10	3	12.22	0	0.00	12.25	3	9,634	0.03%
2023/04/06	3	12.28	3	12.35	12.30	0	9,579	0.00%
2023/03/31	1	12.40	0	0.00	12.35	1	9,500	0.01%
2023/03/30	4.1	12.63	0	0.00	12.45	4.1	9,355	0.04%
2023/03/29	0	13.30	0	0.00	13.20	0	9,073	0.00%
2023/03/28	1	13.05	0	0.00	13.05	1	9,044	0.01%
2023/03/27	0	12.95	3	13.15	12.90	-3	9,102	-0.03%
2023/03/24	0	13.40	0	0.00	13.30	0	9,028	0.00%
2023/03/23	0	0.00	1	13.60	13.70	-1	8,877	-0.01%
2023/03/22	0	0.00	1.1	13.34	13.30	-1.1	8,434	-0.01%
2023/03/21	0	0.00	500	12.65	13.00	-500	8,195	-6.10%	大賣/鉅額交易
2023/03/20	0	12.10	0	0.00	12.50	0	8,163	0.00%
2023/03/17	1	11.70	0	0.00	12.15	1	8,039	0.01%
2023/03/16	499.1	11.55	0	0.00	11.70	499.1	7,762	6.43%	大買/鉅額交易
2023/03/15	1.1	11.85	0	0.00	11.90	1.1	7,704	0.01%
2023/03/14	0.1	12.30	2	12.40	12.25	-1.9	7,476	-0.03%
2023/03/07	1	12.90	0	0.00	13.10	1	7,463	0.01%
2023/03/03	1.1	12.55	0	0.00	12.60	1.1	7,458	0.01%
2023/03/02	1	12.55	2	12.50	12.60	-1	7,567	-0.01%
2023/02/23	0	0.00	9.1	12.59	12.60	-9.1	8,051	-0.11%
2023/02/22	5	12.43	3	12.42	12.50	2	8,118	0.02%
2023/02/10	5	12.60	0	0.00	12.65	5	8,610	0.06%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/03	0	0.00	2	13.08	13.15	-2	8,607	-0.02%
2023/02/02	0	0.00	3	12.92	13.05	-3	8,481	-0.04%
2023/01/31	0	0.00	1	12.50	12.60	-1	8,469	-0.01%
2023/01/30	5	12.32	11	12.21	12.35	-6	8,364	-0.07%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/16	2.5	12.31	3	12.35	12.20	-0.5	8,146	-0.01%
2023/01/13	0.5	12.00	4	12.14	12.15	-3.5	7,950	-0.04%
2023/01/12	1.5	11.93	5.6	11.88	11.90	-4.1	7,808	-0.05%
2023/01/09	0	0.00	2	11.63	11.60	-2	7,590	-0.03%
2023/01/06	0	0.00	0.3	11.45	11.55	-0.3	7,541	0.00%
2023/01/05	0	0.00	4	11.44	11.50	-4	7,537	-0.05%
2022/12/29	0	0.00	1	11.35	11.35	-1	7,054	-0.01%
2022/12/23	0.2	11.35	1	11.35	11.35	-0.8	7,013	-0.01%
2022/12/15	0.1	11.50	0	0.00	11.45	0.1	6,776	0.00%
2022/12/14	0	0.00	3	11.45	11.50	-3	6,724	-0.04%
2022/12/13	0	0.00	1	11.35	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	1	11.40	11.40	-1	6,517	-0.02%
2022/12/08	0	0.00	7	11.50	11.45	-7	6,309	-0.11%
2022/12/06	0	0.00	2	11.45	11.35	-2	6,071	-0.03%
2022/12/05	1	11.20	1.6	11.42	11.40	-0.6	5,967	-0.01%
2022/12/01	0.1	11.60	0	0.00	11.50	0.1	5,579	0.00%
2022/11/30	0.6	11.50	1.4	11.53	11.50	-0.7	5,478	-0.01%
2022/11/29	0.2	11.45	0	0.00	11.45	0.2	5,364	0.00%
2022/11/28	1	11.40	5	11.45	11.45	-4	5,250	-0.08%
2022/11/25	5	11.55	0	0.00	11.60	5	5,130	0.10%
2022/11/24	15	11.67	0	0.00	11.70	15	5,046	0.30%
2022/11/22	1	11.50	1	11.65	11.65	0	4,782	0.00%
2022/11/17	0.1	11.10	0	0.00	11.15	0.1	4,498	0.00%
2022/11/08	0	0.00	50	11.30	11.35	-50	3,777	-1.32%
2022/11/01	0	0.00	5	11.00	11.05	-5	3,528	-0.14%
2022/10/28	50	11.05	5	11.00	11.00	45	3,385	1.33%
2022/10/20	0	0.00	1	11.05	11.30	-1	3,167	-0.03%
2022/10/14	1	11.35	0	0.00	11.40	1	2,951	0.03%
2022/10/13	2	11.20	0	0.00	11.45	2	2,951	0.07%
2022/10/12	2	11.40	0	0.00	11.45	2	2,928	0.07%
2022/10/11	2	11.23	0	0.00	11.45	2	2,929	0.07%
2022/10/07	1.1	11.70	0	0.00	11.65	1.1	2,883	0.04%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/05	1	11.80	0	0.00	11.80	1	2,941	0.03%
2022/10/03	1	11.45	0	0.00	11.65	1	3,042	0.03%
2022/09/29	3.9	11.45	0	0.00	11.45	3.9	2,984	0.13%
2022/09/27	2	12.00	0	0.00	12.05	2	2,856	0.07%
2022/09/13	6	12.90	0	0.00	12.95	6	3,234	0.19%
2022/09/12	0	0.00	3	12.85	12.90	-3	3,264	-0.09%
2022/08/18	5	13.75	0	0.00	13.70	5	3,718	0.13%
2022/08/16	0	0.00	5	13.50	13.70	-5	3,758	-0.13%
2022/08/08	6	13.12	0	0.00	13.15	6	3,780	0.16%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/04	1	13.20	0	0.00	13.30	1	3,916	0.03%
2022/08/03	1	13.25	0	0.00	13.30	1	3,941	0.03%
2022/07/25	1	13.65	0	0.00	13.65	1	4,076	0.02%
2022/07/19	1	13.15	1	13.10	13.10	0	4,326	0.00%
2022/07/18	2	12.80	0	0.00	12.80	2	4,336	0.05%
2022/07/06	1	13.40	0	0.00	13.30	1	4,529	0.02%
2022/07/01	2	14.00	0	0.00	14.05	2	4,968	0.04%
2022/06/23	1	15.60	0	0.00	15.65	1	5,078	0.02%
2022/06/22	1	15.65	0	0.00	15.65	1	5,096	0.02%
2022/06/21	0	0.00	1	15.70	15.85	-1	5,105	-0.02%
2022/06/20	2	15.68	0	0.00	15.60	2	5,209	0.04%
2022/06/17	1.4	15.83	0	0.00	15.75	1.4	5,201	0.03%
2022/06/14	1	15.85	0	0.00	15.85	1	5,074	0.02%
2022/06/13	0	15.60	0	0.00	15.50	0	5,047	0.00%
2022/06/10	1	15.50	0	0.00	15.65	1	5,252	0.02%
2022/06/08	0	0.00	1	15.55	15.65	-1	5,310	-0.02%
2022/06/06	1	15.55	1	15.50	15.50	0	5,557	0.00%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/23	1	15.40	0	0.00	15.50	1	6,052	0.02%
2022/05/19	2	15.48	0	0.00	15.50	2	6,120	0.03%
2022/05/16	2	15.30	0	0.00	15.40	2	6,177	0.03%
2022/05/13	0	0.00	0.1	15.25	15.30	-0.1	6,179	0.00%
2022/05/12	30	15.40	0.1	15.55	15.15	30	6,249	0.48%
2022/05/11	2	15.70	0	0.00	15.60	2	6,211	0.03%
2022/05/09	2	15.75	5	15.55	15.60	-3	6,207	-0.05%
2022/04/29	13	16.05	0	0.00	16.05	13	6,369	0.20%
2022/04/28	1	16.00	0	0.00	16.05	1	6,439	0.02%
2022/04/25	32	15.95	0	0.00	16.00	32	6,404	0.50%
2022/04/19	0	16.15	0	0.00	16.10	0	6,729	0.00%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/15	0.1	16.30	0	0.00	16.20	0.1	6,705	0.00%
2022/04/13	1	16.35	0	0.00	16.40	1	6,677	0.01%
2022/04/11	10	16.58	0	0.00	16.50	10	6,526	0.15%
2022/04/08	0	0.00	0.3	17.00	17.10	-0.3	6,232	0.00%
2022/04/07	1	17.00	0	0.00	16.90	1	6,245	0.02%
2022/03/31	0	0.00	5	16.77	16.75	-5	5,868	-0.09%
2022/03/25	0	0.00	1	16.40	16.45	-1	5,570	-0.02%
2022/03/24	0	0.00	0.5	16.50	16.50	-0.5	5,559	-0.01%
2022/03/23	1	16.40	0	0.00	16.50	1	5,605	0.02%
2022/03/22	0	16.35	0	0.00	16.35	0	5,503	0.00%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/17	3	16.10	0	0.00	16.10	3	5,347	0.06%
2022/03/16	4	15.89	0	0.00	15.90	4	5,266	0.08%
2022/03/15	0	0.00	5.3	15.80	15.85	-5.3	5,188	-0.10%
2022/03/11	1	15.00	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	15.00	22	15.00	15.00	-21	4,963	-0.42%
2022/03/09	4	14.70	1	14.80	14.80	3	4,907	0.06%
2022/03/08	4	15.13	22	15.00	15.05	-18	4,722	-0.38%
2022/03/07	1	15.65	0	0.00	15.65	1	4,507	0.02%
2022/03/01	1	15.90	1	15.95	15.90	0	4,497	0.00%
2022/02/24	3	15.87	2	15.85	15.85	1	4,502	0.02%
2022/02/23	1	16.00	0	0.00	15.95	1	4,437	0.02%
2022/02/22	3	16.00	0	0.00	15.95	3	4,507	0.07%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/16	1	16.00	0	16.05	16.00	1	4,830	0.02%
2022/02/11	1	16.15	0	0.00	16.15	1	4,788	0.02%
2022/01/26	1	15.95	0	0.00	15.95	1	4,572	0.02%
2022/01/24	1	15.90	0	0.00	15.95	1	4,533	0.02%
2022/01/20	0	0.00	2	16.10	16.15	-2	4,347	-0.05%
2022/01/18	0	0.00	3	16.25	16.25	-3	4,274	-0.07%
2022/01/14	1	16.30	0	0.00	16.30	1	4,205	0.02%
2022/01/13	40	16.33	0	0.00	16.35	40	4,182	0.96%
2022/01/12	0.2	16.20	0	0.00	16.15	0.2	4,056	0.00%
2022/01/11	0	0.00	1	16.00	15.95	-1	3,918	-0.03%
2021/12/17	5	15.95	1	15.95	15.85	4	4,251	0.09%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/11/30	1	15.90	0	0.00	16.00	1	4,212	0.02%
2021/11/24	2	16.10	0	0.00	16.20	2	4,139	0.05%
2021/11/18	5	16.25	0	0.00	16.40	5	3,946	0.13%
2021/11/17	0	0.00	0.5	16.00	16.00	-0.5	3,741	-0.01%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/01	0	0.00	0.3	15.90	15.85	-0.3	3,490	-0.01%
2021/10/27	1	15.90	0	0.00	15.90	1	3,538	0.03%
2021/10/15	1.1	16.00	11	16.00	15.95	-9.9	4,172	-0.24%
2021/10/13	0.1	15.60	0	0.00	15.55	0.1	4,113	0.00%
2021/10/12	0.1	15.65	0	0.00	15.55	0.1	4,197	0.00%
2021/10/08	0	0.00	1	15.65	15.55	-1	4,280	-0.02%
2021/10/07	2.1	15.55	0	0.00	15.55	2.1	4,296	0.05%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/01	1	15.85	10	15.95	15.95	-9	4,371	-0.21%
2021/09/30	0	16.07	0	0.00	16.15	0	4,310	0.00%
2021/09/29	0.1	16.03	0	0.00	15.95	0.1	4,248	0.00%
2021/09/27	1	15.90	0	0.00	16.00	1	4,193	0.02%
2021/09/22	0	0.00	1	15.70	15.70	-1	4,215	-0.02%
2021/09/14	0	0.00	6	15.85	15.85	-6	4,198	-0.14%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/09	5	15.75	0	0.00	15.80	5	4,301	0.12%
2021/09/08	10	15.80	0	0.00	15.80	10	4,329	0.23%
2021/09/07	10	15.95	0	0.00	16.00	10	4,298	0.23%
2021/09/02	5.3	16.11	0	0.00	16.05	5.3	4,431	0.12%
2021/08/20	3	15.77	0	0.00	15.75	3	4,884	0.06%
2021/08/18	1	15.80	1	15.95	16.00	0	4,973	0.00%
2021/08/11	0	0.00	1	16.40	16.45	-1	5,142	-0.02%
2021/08/10	0	0.00	5	16.35	16.35	-5	5,278	-0.09%
2021/08/09	0	0.00	2	16.45	16.45	-2	5,612	-0.04%
2021/08/03	0	0.00	1	16.30	16.35	-1	6,922	-0.01%
2021/07/27	0.2	16.60	0	0.00	16.40	0.2	7,803	0.00%
2021/07/26	1	17.45	0	0.00	17.45	1	7,769	0.01%
2021/07/22	1	17.55	0	0.00	17.55	1	7,705	0.01%
2021/07/21	1.5	17.50	0	0.00	17.50	1.5	7,686	0.02%
2021/07/19	1	17.60	0	0.00	17.65	1	7,812	0.01%
2021/07/15	1	17.15	1	17.10	17.30	0	7,908	0.00%
2021/07/14	1	17.10	0	0.00	17.10	1	7,912	0.01%
2021/07/13	6	17.10	0	0.00	17.05	6	8,084	0.07%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/06/28	0	0.00	2	16.40	16.50	-2	9,625	-0.02%
2021/06/23	0.5	16.30	0	0.00	16.30	0.5	9,998	0.01%
2021/06/21	16	16.20	0.5	16.20	16.15	15.5	10,653	0.15%
2021/06/18	10	16.30	0	0.00	16.30	10	10,631	0.09%
2021/06/15	2	16.40	0	0.00	16.55	2	10,656	0.02%
2021/06/03	0	0.00	5	17.15	17.15	-5	11,801	-0.04%
2021/06/02	0	0.00	5	17.20	17.20	-5	11,834	-0.04%
2021/06/01	0	0.00	4	17.10	17.15	-4	11,827	-0.03%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/25	2	16.90	0	0.00	16.80	2	12,054	0.02%
2021/05/24	0	0.00	1	16.75	16.75	-1	12,137	-0.01%
2021/05/20	5	16.70	0	0.00	16.70	5	12,135	0.04%
2021/05/19	5	16.65	0	0.00	16.65	5	12,094	0.04%
2021/05/17	0	0.00	1	15.95	15.70	-1	12,157	-0.01%
2021/05/14	0	0.00	1	17.00	16.80	-1	11,833	-0.01%
2021/05/13	1	15.95	0	0.00	16.60	1	11,706	0.01%
2021/05/12	2	16.60	3	16.10	16.55	-1	11,415	-0.01%
2021/05/10	1	18.15	0	0.00	18.15	1	10,583	0.01%
2021/05/05	1	17.20	0	0.00	17.35	1	10,142	0.01%
2021/05/04	0	0.00	1	17.05	17.20	-1	10,070	-0.01%
2021/05/03	3	17.60	0	0.00	17.40	3	9,786	0.03%
2021/04/29	1	17.60	0	0.00	17.70	1	9,643	0.01%
2021/04/28	0	0.00	1	17.70	17.75	-1	9,576	-0.01%
2021/04/27	1	17.35	0	0.00	17.40	1	9,561	0.01%
2021/04/26	0	0.00	32	17.43	17.45	-32	9,534	-0.34%
2021/04/22	5	17.35	1	17.35	17.20	4	9,460	0.04%
2021/04/20	0	0.00	2	17.40	17.30	-2	9,307	-0.02%
2021/04/19	10	17.45	2	17.20	17.40	8	9,301	0.09%
2021/04/14	2	16.55	0	0.00	16.60	2	9,248	0.02%
2021/04/13	8	16.56	100	16.50	16.55	-92	9,162	-1.00%
2021/04/12	10	16.74	92	16.70	16.75	-82	8,896	-0.92%
2021/04/08	0	17.05	0.2	17.05	17.05	-0.2	8,649	0.00%
2021/04/06	0	0.00	1	17.15	17.10	-1	8,635	-0.01%
2021/03/30	2	16.40	1	16.40	16.45	1	8,147	0.01%
2021/03/29	0	0.00	1	16.45	16.40	-1	8,063	-0.01%
2021/03/25	6	16.10	7	16.39	16.40	-1	7,829	-0.01%
2021/03/18	5	15.10	0	0.00	15.05	5	7,388	0.07%
2021/03/17	1.5	15.08	0	0.00	15.05	1.5	7,447	0.02%
2021/03/16	2	15.15	0	0.00	15.25	2	7,408	0.03%
2021/03/12	2	14.80	25	14.71	14.85	-23	7,324	-0.31%
2021/03/11	7	14.94	10	15.45	14.95	-3	7,113	-0.04%
2021/03/10	1	14.85	6	15.15	15.15	-5	6,713	-0.07%
2021/03/09	0.5	14.70	0	0.00	14.65	0.5	6,400	0.01%
2021/03/08	0	0.00	0.5	13.85	13.90	-0.5	5,951	-0.01%
2021/03/05	0	0.00	5	13.70	13.90	-5	5,918	-0.08%
2021/02/24	0	0.00	15	13.80	13.70	-15	5,614	-0.27%
2021/02/23	10	13.50	0.8	13.50	13.55	9.2	5,494	0.17%
2021/02/22	0	0.00	2	13.40	13.40	-2	5,481	-0.04%
2021/02/19	0.1	13.25	0	0.00	13.25	0.1	5,455	0.00%
2021/02/17	0	0.00	6.5	13.48	13.35	-6.5	5,446	-0.12%
2021/02/05	0	0.00	1	12.85	12.85	-1	5,174	-0.02%
2021/01/29	2.1	12.70	0	0.00	12.60	2.1	5,363	0.04%
2021/01/25	0.3	12.80	0	0.00	12.80	0.3	5,185	0.01%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/21	0.2	12.85	0	0.00	12.85	0.2	5,091	0.00%
2021/01/20	0.2	12.80	0	0.00	12.80	0.2	5,066	0.00%
2021/01/19	0.2	13.00	0	0.00	13.05	0.2	4,897	0.00%
2021/01/15	0.2	13.20	0	0.00	13.25	0.2	4,850	0.00%
2021/01/13	1	13.20	0	0.00	13.30	1	4,875	0.02%
2021/01/12	17	13.21	0	0.00	13.10	17	4,766	0.36%
2021/01/11	3	13.35	16	13.40	13.35	-13	4,671	-0.28%
2021/01/08	15	13.07	0	0.00	13.15	15	4,520	0.33%
2021/01/07	0	0.00	0.1	12.80	12.80	-0.1	4,307	0.00%
2021/01/06	0	0.00	4	12.85	12.75	-4	4,259	-0.09%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	185	13.05	0	0.00	13.05	185	4,097	4.52%	大買/鉅額交易
2020/12/31	0	0.00	10.2	12.90	12.85	-10.2	3,996	-0.25%
2020/12/30	0	0.00	6	12.75	13.00	-6	3,902	-0.15%
2020/12/23	7	12.59	0	12.60	12.60	7	3,819	0.18%
2020/12/22	4	12.80	0	0.00	12.60	4	3,840	0.10%
2020/12/15	4	12.70	0	0.00	12.70	4	3,958	0.10%
2020/12/14	0	0.00	1	12.80	12.85	-1	3,911	-0.03%
2020/12/03	0	0.00	6.4	12.05	12.00	-6.4	3,547	-0.18%
2020/11/09	1	11.95	1	12.05	11.95	0	3,265	0.00%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/27	0	0.00	1.3	11.90	11.85	-1.3	3,518	-0.04%
2020/10/22	0	0.00	6	11.83	11.95	-6	3,549	-0.17%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	0	0.00	5	11.75	11.75	-5	3,668	-0.14%
2020/10/08	0	0.00	5	11.70	11.75	-5	3,915	-0.13%
2020/10/06	0	0.00	0.2	11.80	11.75	-0.2	4,452	-0.01%
2020/09/29	1	11.55	0	0.00	11.75	1	4,814	0.02%
2020/09/21	0.4	11.95	0	0.00	11.90	0.4	5,042	0.01%
2020/09/15	0.7	11.90	0	0.00	11.90	0.7	5,026	0.01%
2020/09/02	5	11.50	0	0.00	11.55	5	5,304	0.09%
2020/08/28	2	11.50	0	0.00	11.60	2	5,441	0.04%
2020/08/17	0	0.00	10	11.70	11.70	-10	5,927	-0.17%
2020/08/13	2	11.65	0	0.00	11.75	2	6,014	0.03%
2020/08/10	0	0.00	1.1	11.80	11.80	-1.1	5,941	-0.02%
2020/08/06	0	0.00	1	11.70	11.75	-1	5,903	-0.02%
2020/07/31	2	11.40	0	0.00	11.35	2	6,042	0.03%
2020/07/23	0	0.00	1	11.65	11.60	-1	6,056	-0.02%
2020/07/22	0	0.00	1	11.75	11.70	-1	6,070	-0.02%
2020/07/21	0	0.00	6	11.57	11.70	-6	6,076	-0.10%
2020/07/20	0	0.00	1	11.60	11.55	-1	5,992	-0.02%
2020/07/17	0	0.00	2	11.68	11.65	-2	5,994	-0.03%
2020/07/16	0	0.00	1.4	11.82	11.75	-1.4	6,035	-0.02%
2020/07/15	0	0.00	11	11.56	11.75	-11	6,034	-0.18%
2020/07/14	0	0.00	3	11.47	11.45	-3	5,969	-0.05%
2020/07/13	5	12.15	0	0.00	12.20	5	5,788	0.09%
2020/06/23	0	0.00	5	11.80	11.85	-5	5,052	-0.10%
2020/06/22	0	0.00	0.1	11.85	11.85	-0.1	5,070	0.00%
2020/06/17	0	0.00	0.3	11.80	11.75	-0.3	5,453	0.00%
2020/06/10	0	0.00	0	11.85	11.85	0	5,920	0.00%
2020/06/09	5	11.70	0	0.00	11.75	5	6,047	0.08%
2020/06/08	7	11.79	0	0.00	11.75	7	6,161	0.11%
2020/06/05	0	0.00	8	11.70	11.75	-8	6,137	-0.13%
2020/06/04	6	11.75	0	0.00	11.75	6	6,170	0.10%
2020/06/03	1	11.80	2	11.70	11.80	-1	6,219	-0.02%
2020/05/29	8	11.49	0	0.00	11.30	8	6,028	0.13%
2020/05/28	1	11.60	0	0.00	11.60	1	5,917	0.02%
2020/05/27	2	11.63	0	0.00	11.65	2	6,029	0.03%
2020/05/26	1	11.55	0	0.00	11.65	1	6,086	0.02%
2020/05/25	2	11.50	0	0.00	11.50	2	6,032	0.03%
2020/05/22	2	11.60	0	0.00	11.55	2	6,000	0.03%
2020/05/20	5	11.45	0	0.00	11.45	5	5,910	0.08%
2020/05/15	5	11.20	0	0.00	11.25	5	5,804	0.09%
2020/05/13	0	0.00	1	11.20	11.25	-1	5,768	-0.02%
2020/05/11	3	11.15	0	0.00	11.20	3	5,698	0.05%
2020/05/08	2	10.95	0	0.00	10.95	2	5,624	0.04%
2020/04/30	2	10.90	0	0.00	10.95	2	5,559	0.04%
2020/04/21	6	10.68	0	0.00	10.50	6	5,742	0.10%
2020/04/17	9	10.80	0	0.00	10.65	9	5,692	0.16%
2020/04/16	0	0.00	0.3	10.70	10.60	-0.3	5,648	-0.01%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/01	1	10.30	0	0.00	10.30	1	5,981	0.02%
2020/03/31	0	0.00	1	10.35	10.35	-1	6,069	-0.02%
2020/03/26	0	0.00	0.2	10.15	10.15	-0.2	5,837	0.00%
2020/03/25	7	10.18	2	10.20	10.20	5	5,815	0.09%
2020/03/24	2	9.96	0	0.00	9.94	2	5,651	0.04%
2020/03/20	0	0.00	0	9.81	9.60	0	5,334	0.00%
2020/03/18	0	0.00	5.2	9.49	9.62	-5.2	4,844	-0.11%
2020/03/16	1	9.91	2	9.94	9.96	-1	4,644	-0.02%
2020/03/13	0	0.00	23.4	10.01	10.20	-23.4	4,578	-0.51%
2020/03/12	1	10.50	10	10.50	10.60	-9	4,404	-0.20%
2020/03/10	0	0.00	6	10.76	10.95	-6	4,211	-0.14%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/07	0	0.00	2	11.80	11.80	-2	3,564	-0.06%
2020/02/06	0	0.00	3	11.88	11.90	-3	3,586	-0.08%
2020/02/05	0	0.00	2	11.75	11.75	-2	3,539	-0.06%
2020/02/04	0	0.00	2	11.73	11.75	-2	3,511	-0.06%
2020/02/03	0	0.00	1	11.70	11.65	-1	3,512	-0.03%
2020/01/31	0	0.00	2	11.73	11.75	-2	3,421	-0.06%
2020/01/30	0	0.00	1	11.75	11.60	-1	3,372	-0.03%
2020/01/20	0	0.00	0.9	12.00	12.00	-0.9	3,211	-0.03%
2020/01/16	0.1	11.80	0	0.00	11.85	0.1	3,152	0.00%
2020/01/15	0	0.00	1	11.85	11.85	-1	3,129	-0.03%
2020/01/09	2	11.68	0	0.00	11.70	2	3,136	0.06%
2020/01/08	1	11.70	20	11.85	11.70	-19	3,109	-0.61%
2020/01/07	0	0.00	12	11.73	11.90	-12	3,007	-0.40%
2020/01/06	1	11.55	0	0.00	11.55	1	2,875	0.03%
2020/01/03	2	11.48	0	0.00	11.50	2	2,830	0.07%
2020/01/02	3	11.42	0	0.00	11.35	3	2,771	0.11%
2019/12/31	2	11.28	0	0.00	11.25	2	2,600	0.08%
2019/12/30	1	11.20	0	0.00	11.15	1	2,525	0.04%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/26	2	11.05	0	0.00	11.00	2	2,395	0.08%
2019/12/23	0	0.00	0.4	10.95	10.95	-0.4	2,282	-0.02%
2019/12/20	1	11.00	0	0.00	10.95	1	2,292	0.04%
2019/12/19	1	11.00	0	0.00	10.95	1	2,278	0.04%
2019/12/18	1	11.00	7.2	11.00	11.00	-6.2	2,295	-0.27%
2019/12/17	3	10.97	0	0.00	11.00	3	2,372	0.13%
2019/12/16	1	11.00	0	0.00	10.95	1	2,391	0.04%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/11/26	1	11.00	0	0.00	11.05	1	2,596	0.04%
2019/11/04	0	0.00	12.1	10.85	10.90	-12.1	2,857	-0.42%
2019/10/29	0	0.00	2	10.90	10.90	-2	3,262	-0.06%
2019/09/25	0	0.00	0.1	10.80	10.75	-0.1	3,373	0.00%
2019/09/23	0	0.00	2	10.95	10.95	-2	3,350	-0.06%
2019/09/20	0	0.00	1	10.95	10.95	-1	3,328	-0.03%
2019/09/17	1	10.80	1	10.75	10.75	0	3,202	0.00%
2019/09/06	2	10.75	0	0.00	10.70	2	3,178	0.06%
2019/09/02	2	10.50	0	0.00	10.55	2	3,142	0.06%
2019/08/26	2	10.30	0	0.00	10.35	2	3,119	0.06%
2019/08/22	1	10.40	0	0.00	10.40	1	3,081	0.03%
2019/08/21	10	10.40	0	0.00	10.35	10	3,196	0.31%
2019/08/16	0	0.00	19	10.25	10.30	-19	3,203	-0.59%
2019/08/15	0	0.00	11	10.25	10.25	-11	3,193	-0.34%
2019/08/14	1	10.35	0	0.00	10.35	1	3,177	0.03%
2019/08/08	0	0.00	0.1	10.40	10.40	-0.1	3,044	0.00%
2019/08/06	1	10.25	0	0.00	10.25	1	2,977	0.03%
2019/07/29	31	11.10	0	0.00	11.05	31	2,404	1.29%
2019/07/26	0	0.00	1.2	11.00	11.05	-1.2	2,354	-0.05%
2019/07/25	0	0.00	5	10.95	11.05	-5	2,362	-0.21%
2019/07/24	5	10.95	0	0.00	10.95	5	2,304	0.22%
2019/07/19	0	0.00	4	10.94	10.95	-4	2,235	-0.18%
2019/07/17	1	10.90	0	0.00	10.95	1	2,202	0.05%
2019/07/02	2	10.65	0	0.00	10.60	2	2,029	0.10%
2019/06/27	0	0.00	0.6	10.60	10.70	-0.6	2,094	-0.03%
2019/06/19	0	0.00	68	10.55	10.55	-68	2,104	-3.23%
2019/06/14	1	10.35	0	0.00	10.35	1	2,104	0.05%
2019/06/13	10	10.35	0	0.00	10.30	10	2,135	0.47%
2019/06/11	0	0.00	0	10.45	10.50	0	2,194	0.00%
2019/06/05	1	10.55	0	0.00	10.50	1	2,142	0.05%
2019/06/04	0	0.00	78	10.55	10.55	-78	2,153	-3.62%
2019/05/24	1	10.35	0	0.00	10.35	1	2,107	0.05%
2019/05/16	1	10.30	0	0.00	10.25	1	2,101	0.05%
2019/05/14	0	0.00	20	10.25	10.30	-20	2,109	-0.95%
2019/04/26	4	10.30	0	0.00	10.30	4	2,021	0.20%
2019/04/22	0	0.00	43.4	10.30	10.35	-43.4	2,006	-2.16%
2019/04/11	1	10.40	0	0.00	10.35	1	2,017	0.05%
2019/04/08	13	10.40	0	0.00	10.45	13	2,056	0.63%
2019/04/01	0	0.00	5	10.50	10.50	-5	2,040	-0.25%
2019/03/11	0	0.00	16	10.05	10.10	-16	1,894	-0.84%
2019/03/04	1	10.10	0	0.00	10.15	1	1,858	0.05%
2019/02/15	1	9.96	0	0.00	9.97	1	1,710	0.06%
2019/02/12	1	9.92	0	0.00	9.91	1	1,677	0.06%
2019/01/09	1	9.71	0	0.00	9.74	1	2,397	0.04%
2019/01/04	1	9.56	0	0.00	9.54	1	2,510	0.04%
2018/12/22	0	0.00	5	9.54	9.71	-5	2,593	-0.19%
2018/12/21	0	0.00	2	9.52	9.56	-2	2,652	-0.08%
2018/12/19	8	9.51	0	0.00	9.58	8	2,713	0.29%
2018/12/14	2	9.83	0	0.00	9.87	2	2,635	0.08%
2018/12/13	0	0.00	0.1	9.92	9.92	-0.1	2,619	0.00%
2018/12/12	6	9.85	0	0.00	9.90	6	2,610	0.23%
2018/12/11	0	0.00	10	9.91	9.92	-10	2,588	-0.39%
2018/12/10	0	0.00	10	9.93	9.96	-10	2,620	-0.38%
2018/12/05	1	9.97	0	0.00	9.97	1	2,676	0.04%
2018/12/04	2	10.00	0	0.00	10.05	2	2,686	0.07%
2018/11/14	1	9.90	0	0.00	9.97	1	2,944	0.03%
2018/11/12	10	9.95	0	0.00	9.99	10	2,974	0.34%
2018/11/01	2	9.92	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0	0.00	15	9.95	10.05	-15	3,313	-0.45%
2018/10/30	2	9.67	0	0.00	9.80	2	3,301	0.06%
2018/10/29	3	9.61	20	9.57	9.57	-17	3,333	-0.51%
2018/10/26	0	0.00	10	9.60	9.69	-10	3,556	-0.28%
2018/10/25	55	9.84	0	0.00	9.80	55	3,827	1.44%
2018/10/23	3	10.00	0	0.00	10.00	3	4,052	0.07%
2018/10/11	3	10.10	0	0.00	10.20	3	3,983	0.08%
2018/10/09	3	10.50	0	0.00	10.50	3	3,851	0.08%
2018/09/27	0	0.00	10	10.70	10.75	-10	3,803	-0.26%
2018/09/20	8	10.60	0	0.00	10.60	8	3,722	0.21%
2018/09/17	10	10.50	0	0.00	10.50	10	3,748	0.27%
2018/09/12	0	0.00	2	10.50	10.60	-2	3,787	-0.05%
2018/09/10	2	10.40	0	0.00	10.45	2	3,949	0.05%
2018/09/03	0	0.00	0	10.60	10.65	0	4,123	0.00%
2018/08/31	10	10.70	0	0.00	10.60	10	4,155	0.24%
2018/08/30	0	0.00	23	10.70	10.70	-23	4,223	-0.54%
2018/08/28	0	0.00	6	10.60	10.55	-6	4,190	-0.14%
2018/08/27	6	10.45	0	0.00	10.50	6	4,157	0.14%
2018/08/23	3	10.45	0	0.00	10.45	3	4,216	0.07%
2018/08/13	2	10.35	0	0.00	10.40	2	4,256	0.05%
2018/08/02	7	10.69	0	0.00	10.65	7	4,079	0.17%
2018/07/31	4	11.25	0	0.00	11.25	4	3,500	0.11%
2018/07/30	2	11.08	13.4	11.05	11.10	-11.4	3,342	-0.34%
2018/07/18	10	10.75	1	10.80	10.80	9	2,987	0.30%
2018/07/10	10	10.70	0	0.00	10.70	10	3,114	0.32%
2018/07/06	0	0.00	10	10.60	10.55	-10	3,153	-0.32%
2018/07/03	2	10.60	0	0.00	10.65	2	3,245	0.06%
2018/06/22	0	0.00	0.7	10.80	10.80	-0.7	3,382	-0.02%
2018/06/07	1	10.60	1	10.60	10.65	0	3,094	0.00%
2018/06/01	25	10.55	0	0.00	10.50	25	3,006	0.83%
2018/05/31	0	0.00	3	10.55	10.45	-3	2,997	-0.10%
2018/05/30	10	10.50	0	0.00	10.50	10	2,946	0.34%
2018/05/29	5	10.60	0	0.00	10.60	5	2,906	0.17%
2018/05/28	16	10.55	0	0.00	10.55	16	2,876	0.56%
2018/05/18	0	0.00	1	10.50	10.50	-1	2,957	-0.03%
2018/05/17	0	0.00	1	10.50	10.45	-1	2,994	-0.03%
2018/05/15	0	0.00	10	10.45	10.45	-10	3,086	-0.32%
2018/05/10	0	0.00	15	10.40	10.45	-15	3,212	-0.47%
2018/05/09	10	10.40	0	0.00	10.45	10	3,181	0.31%
2018/05/04	5	10.45	0	0.00	10.45	5	3,269	0.15%
2018/05/02	0	0.00	1	10.45	10.50	-1	3,302	-0.03%
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/26	2	10.20	0	0.00	10.20	2	3,563	0.06%
2018/04/25	0	0.00	0.7	10.25	10.25	-0.7	3,672	-0.02%
2018/04/24	0	0.00	2	10.20	10.20	-2	3,855	-0.05%
2018/04/18	0	0.00	1	10.25	10.20	-1	4,267	-0.02%
2018/04/17	0	0.00	1	10.30	10.20	-1	4,323	-0.02%
2018/04/16	0	0.00	0.4	10.20	10.20	-0.4	4,341	-0.01%
2018/04/12	0	0.00	1	10.30	10.30	-1	4,430	-0.02%
2018/04/09	10	10.20	0	0.00	10.25	10	4,366	0.23%
2018/04/02	0	0.00	1	10.30	10.25	-1	4,326	-0.02%
2018/03/30	1	10.20	1	10.25	10.20	0	4,271	0.00%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,234	-0.02%
2018/03/28	5	10.15	0	0.00	10.15	5	4,191	0.12%
2018/03/20	0	0.00	1	10.15	10.10	-1	4,194	-0.02%
2018/03/15	1	9.97	0	0.00	9.99	1	4,068	0.02%
2018/02/21	1	9.92	0	0.00	9.94	1	3,949	0.03%
2018/02/07	10	9.67	1	9.70	9.63	9	3,774	0.24%
2018/02/06	0	0.00	1	9.37	9.48	-1	3,668	-0.03%
2018/02/05	5	9.86	0	0.00	9.90	5	3,488	0.14%
2018/02/02	10	9.97	0	0.00	10.00	10	3,426	0.29%
2018/02/01	20	10.00	0	0.00	9.98	20	3,415	0.59%
2018/01/31	0	0.00	30	9.90	9.98	-30	3,384	-0.89%
2018/01/22	0	0.00	3	10.13	10.15	-3	2,987	-0.10%
2018/01/18	12	9.92	0	0.00	9.96	12	2,687	0.45%
2018/01/08	0	0.00	20.1	9.51	9.51	-20.1	1,790	-1.12%
2018/01/05	0	0.00	1	9.49	9.49	-1	1,700	-0.06%