永豐金 (2890)-統一-汐止券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
24,125張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	23.45	23.35	-1	22,339	0.00%
2024/05/27	0	0.00	1	23.20	23.50	-1	22,357	0.00%
2024/05/23	6	22.53	5	22.76	22.75	1	21,679	0.00%
2024/05/22	2	22.88	0	0.00	22.70	2	21,024	0.01%
2024/05/21	9	23.23	3	23.17	23.00	6	20,469	0.03%
2024/05/20	1	23.70	7	23.74	23.85	-6	19,791	-0.03%
2024/05/17	0	0.00	3	23.15	23.15	-3	18,795	-0.02%
2024/05/15	3	22.60	1	22.90	22.55	2	18,109	0.01%
2024/05/14	3.1	22.52	0	0.00	22.45	3.1	18,022	0.02%
2024/05/13	0	0.00	6	23.01	23.05	-6	17,947	-0.03%
2024/05/10	3	22.62	6	22.83	22.95	-3	17,890	-0.02%
2024/05/08	0	0.00	1	22.60	22.70	-1	17,604	-0.01%
2024/05/06	0	0.00	4	22.56	22.75	-4	17,443	-0.02%
2024/04/29	0	0.00	1	21.85	21.95	-1	16,702	-0.01%
2024/04/26	1	21.45	1	21.65	21.30	0	16,361	0.00%
2024/04/25	2.1	21.32	0	0.00	21.35	2.1	16,421	0.01%
2024/04/24	1.1	21.59	0	0.00	21.45	1.1	16,381	0.01%
2024/04/23	2	21.78	2	22.05	21.80	0	16,347	0.00%
2024/04/22	3	21.55	6	21.72	21.70	-3	16,549	-0.02%
2024/04/19	3	21.30	0	0.00	21.20	3	16,406	0.02%
2024/04/18	0	0.00	2	21.80	21.65	-2	16,078	-0.01%
2024/04/17	0	0.00	1	21.65	21.55	-1	15,985	-0.01%
2024/04/16	4	21.51	1	21.65	21.25	3	15,832	0.02%
2024/04/15	3	21.83	4	22.08	21.80	-1	15,644	-0.01%
2024/04/12	0	0.00	10	21.95	21.85	-10	15,630	-0.06%
2024/04/11	1	21.80	2	21.98	21.95	-1	15,508	-0.01%
2024/04/10	6	21.75	9	21.95	21.70	-3	15,388	-0.02%
2024/04/09	0	0.00	10	21.50	21.50	-10	15,317	-0.07%
2024/04/08	2	21.30	2	21.58	21.35	0	15,433	0.00%
2024/04/03	4	21.08	1	21.30	21.00	3	15,282	0.02%
2024/04/02	3	21.25	1	21.35	21.35	2	15,241	0.01%
2024/04/01	1	21.55	1	21.80	21.50	0	15,310	0.00%
2024/03/29	0	0.00	1	21.70	21.65	-1	15,260	-0.01%
2024/03/27	0.1	21.50	0	0.00	21.50	0.1	15,300	0.00%
2024/03/26	1.1	20.92	7	21.61	21.65	-5.9	15,607	-0.04%
2024/03/25	2	21.15	1	21.25	21.15	1	15,528	0.01%
2024/03/22	1	21.10	13	21.30	21.15	-12	15,941	-0.08%
2024/03/21	0.3	21.05	12	21.14	21.15	-11.7	16,166	-0.07%
2024/03/20	1	20.75	0	0.00	20.65	1	16,489	0.01%
2024/03/19	0	0.00	10.3	20.75	20.80	-10.3	16,585	-0.06%
2024/03/18	3	20.90	0	0.00	20.95	3	16,612	0.02%
2024/03/15	1	21.05	2	21.05	21.35	-1	16,667	-0.01%
2024/03/14	16	20.90	0	0.00	21.05	16	16,361	0.10%
2024/03/12	3	20.20	0	0.00	20.30	3	16,023	0.02%
2024/03/11	0.1	20.30	0	0.00	20.25	0.1	16,155	0.00%
2024/03/08	25	20.15	0	20.15	20.30	25	16,127	0.15%
2024/03/05	0.3	20.00	0	0.00	20.00	0.3	16,572	0.00%
2024/02/29	0	0.00	4	20.10	20.10	-4	16,944	-0.02%
2024/02/27	0	0.00	2	19.90	19.85	-2	16,705	-0.01%
2024/02/22	0	19.85	0	19.85	19.95	0	16,800	0.00%
2024/02/19	0	0.00	1.3	19.74	19.85	-1.3	16,713	-0.01%
2024/02/16	0	0.00	1	19.60	19.60	-1	16,791	-0.01%
2024/02/15	0	0.00	2	19.43	19.40	-2	16,844	-0.01%
2024/02/05	3	19.08	1	19.25	19.10	2	16,712	0.01%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/01/31	0	0.00	1	19.20	19.20	-1	16,537	-0.01%
2024/01/30	11	19.05	0	0.00	19.05	11	16,479	0.07%
2024/01/26	0	0.00	3	19.17	19.15	-3	16,612	-0.02%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/22	0	0.00	1	19.05	18.95	-1	16,958	-0.01%
2024/01/19	0	0.00	1	19.00	18.95	-1	16,955	-0.01%
2024/01/18	1	18.85	0	0.00	18.85	1	16,929	0.01%
2024/01/17	51	18.60	0	0.00	18.60	51	16,856	0.30%
2024/01/16	1	18.75	1	18.95	18.80	0	16,532	0.00%
2024/01/12	2	19.13	0	0.00	19.15	2	16,653	0.01%
2024/01/10	1	19.25	0	0.00	19.30	1	16,938	0.01%
2024/01/09	1	19.40	0	0.00	19.40	1	17,031	0.01%
2024/01/08	53	19.46	2	19.80	19.40	51	17,032	0.30%
2024/01/05	1	19.45	0	0.00	19.50	1	17,022	0.01%
2024/01/03	4	19.30	1.1	19.40	19.30	2.9	17,854	0.02%
2024/01/02	113	19.51	1	19.70	19.35	112	17,799	0.63%	大買/鉅額交易
2023/12/27	0	0.00	1	19.60	19.80	-1	17,622	-0.01%
2023/12/26	78	19.55	0	0.00	19.40	78	17,512	0.45%
2023/12/25	8	19.45	0	0.00	19.45	8	17,495	0.05%
2023/12/22	14	19.30	0	0.00	19.30	14	17,565	0.08%
2023/12/21	3	19.23	3.3	19.43	19.30	-0.3	17,308	0.00%
2023/12/19	4	19.49	4	19.61	19.50	0	16,373	0.00%
2023/12/18	2	19.78	0	0.00	19.75	2	16,135	0.01%
2023/12/15	0	0.00	10	19.95	20.00	-10	15,757	-0.06%
2023/12/14	0	0.00	3	19.98	20.00	-3	15,282	-0.02%
2023/12/13	1	19.70	0	0.00	19.80	1	15,093	0.01%
2023/12/12	50	19.65	12	19.66	19.75	38	15,403	0.25%
2023/12/11	0	0.00	3	19.38	19.55	-3	15,380	-0.02%
2023/12/08	0	0.00	5	19.20	19.25	-5	15,346	-0.03%
2023/12/07	2	19.13	0	0.00	19.05	2	15,380	0.01%
2023/12/06	0	0.00	7	19.24	19.35	-7	15,410	-0.05%
2023/12/05	1	19.00	0	0.00	19.15	1	15,225	0.01%
2023/12/01	19	18.95	1	18.90	18.95	18	15,165	0.12%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/28	1	18.85	1	19.00	18.85	0	14,362	0.00%
2023/11/24	0	0.00	5.5	18.89	18.85	-5.5	14,437	-0.04%
2023/11/23	0	0.00	4	18.90	18.85	-4	14,387	-0.03%
2023/11/22	8	18.84	0	0.00	18.85	8	14,315	0.06%
2023/11/21	0	0.00	1	19.00	18.95	-1	14,288	-0.01%
2023/11/20	24	18.75	0	0.00	18.75	24	14,077	0.17%
2023/11/17	0	0.00	3.6	18.81	18.85	-3.6	14,087	-0.03%
2023/11/16	0	0.00	5	18.80	18.90	-5	14,042	-0.04%
2023/11/13	0	18.45	20	18.45	18.50	-20	13,856	-0.14%
2023/11/08	0	0.00	0.1	18.35	18.40	-0.1	14,543	0.00%
2023/11/07	20	18.35	0	0.00	18.35	20	14,571	0.14%
2023/11/06	41	18.50	1	18.55	18.45	40	14,681	0.27%
2023/11/01	20	17.80	5	18.00	18.00	15	16,002	0.09%
2023/10/31	0	0.00	20	17.80	17.85	-20	16,308	-0.12%
2023/10/30	5	17.80	0	0.00	17.70	5	16,608	0.03%
2023/10/27	0.4	17.90	5	18.00	17.95	-4.6	16,663	-0.03%
2023/10/26	35	17.85	0	0.00	17.85	35	16,943	0.21%
2023/10/24	43	18.05	0	0.00	18.15	43	17,158	0.25%
2023/10/20	90	18.08	60	18.25	18.20	30	17,283	0.17%
2023/10/19	37	18.37	0	0.00	18.40	37	17,275	0.21%
2023/10/18	10	18.50	5	18.55	18.50	5	17,554	0.03%
2023/10/11	0	0.00	7	18.10	18.25	-7	18,262	-0.04%
2023/10/06	0	0.00	15	17.58	17.70	-15	17,744	-0.08%
2023/10/04	5	17.20	0	0.00	17.15	5	17,702	0.03%
2023/10/03	5	17.25	0	0.00	17.30	5	17,607	0.03%
2023/10/02	3	17.35	0	0.00	17.35	3	17,813	0.02%
2023/09/26	7	17.35	0	0.00	17.35	7	18,519	0.04%
2023/09/21	3.1	17.27	0	0.00	17.25	3.1	18,910	0.02%
2023/09/20	0	0.00	0.1	17.70	17.60	-0.1	18,746	0.00%
2023/09/18	1	17.50	0	0.00	17.55	1	19,123	0.01%
2023/09/15	2	17.55	0	0.00	17.65	2	19,275	0.01%
2023/09/14	2.1	17.58	1.1	17.60	17.70	1	19,064	0.01%
2023/09/11	5	17.20	5	17.45	17.45	0	19,403	0.00%
2023/09/08	5	17.24	5	17.35	17.35	0	19,433	0.00%
2023/09/07	0.1	17.20	0	0.00	17.25	0.1	19,619	0.00%
2023/09/06	5	17.15	0	0.00	17.15	5	19,640	0.03%
2023/09/04	0	0.00	2	17.30	17.40	-2	19,701	-0.01%
2023/09/01	0	0.00	5	17.30	17.25	-5	19,822	-0.03%
2023/08/31	6	17.12	0	0.00	17.10	6	19,857	0.03%
2023/08/28	0	0.00	5	17.30	17.35	-5	19,709	-0.03%
2023/08/25	6	17.10	0	0.00	17.10	6	21,157	0.03%
2023/08/22	1	17.15	0	0.00	17.20	1	21,593	0.00%
2023/08/21	1	17.25	7	17.26	17.25	-6	21,682	-0.03%
2023/08/18	5	17.05	5	17.25	17.10	0	21,775	0.00%
2023/08/17	0	0.00	5	16.90	16.95	-5	21,749	-0.02%
2023/08/16	6	17.00	0	0.00	17.05	6	21,837	0.03%
2023/08/15	2	17.33	0	0.00	17.25	2	21,781	0.01%
2023/08/14	7.3	17.64	0	0.00	17.50	7.3	21,837	0.03%
2023/08/11	0	0.00	6	18.00	18.00	-6	21,791	-0.03%
2023/08/10	2	17.85	1	17.80	17.95	1	21,795	0.00%
2023/08/09	7	17.76	5.4	17.95	17.85	1.6	21,797	0.01%
2023/08/08	5	18.60	15	18.70	18.70	-10	21,573	-0.05%
2023/08/07	0	0.00	8	18.70	18.80	-8	21,175	-0.04%
2023/08/04	1	18.65	0	0.00	18.70	1	20,803	0.00%
2023/08/02	1.3	18.63	0	0.00	18.55	1.3	20,541	0.01%
2023/07/31	0	0.00	1	18.70	18.65	-1	20,211	0.00%
2023/07/28	0.2	18.55	0	0.00	18.55	0.2	20,073	0.00%
2023/07/27	1	18.55	0	0.00	18.50	1	20,033	0.00%
2023/07/26	4	18.10	10	18.38	18.40	-6	20,023	-0.03%
2023/07/25	5	18.00	0	0.00	18.05	5	20,126	0.02%
2023/07/24	15	17.97	0	0.00	18.00	15	20,119	0.07%
2023/07/21	0	0.00	4	18.19	18.10	-4	19,886	-0.02%
2023/07/20	5.1	18.10	23	17.93	18.10	-17.9	19,514	-0.09%
2023/07/19	3	17.90	0	0.00	18.00	3	19,075	0.02%
2023/07/18	12	18.02	5	18.04	18.05	7	18,736	0.04%
2023/07/17	0	0.00	1	17.95	17.95	-1	18,325	-0.01%
2023/07/14	0	0.00	2	17.75	17.75	-2	18,118	-0.01%
2023/07/13	1	17.60	0	0.00	17.60	1	18,051	0.01%
2023/07/12	0.1	17.55	0	0.00	17.60	0.1	18,053	0.00%
2023/07/11	0	0.00	5	17.50	17.50	-5	17,982	-0.03%
2023/07/07	0	0.00	0	17.20	17.15	0	18,013	0.00%
2023/07/06	8	17.31	0	0.00	17.35	8	18,024	0.04%
2023/07/04	0	0.00	2	17.65	17.70	-2	17,614	-0.01%
2023/07/03	0	0.00	5	17.45	17.45	-5	17,532	-0.03%
2023/06/21	6	17.26	0	0.00	17.25	6	17,850	0.03%
2023/06/16	0	0.00	0.3	17.50	17.25	-0.3	17,773	0.00%
2023/06/14	1	17.50	0	0.00	17.45	1	17,990	0.01%
2023/06/13	0	0.00	4	17.40	17.40	-4	18,241	-0.02%
2023/06/12	0	0.00	1	17.45	17.40	-1	18,282	-0.01%
2023/06/09	1	17.45	0	0.00	17.40	1	18,567	0.01%
2023/06/05	0	0.00	3	17.33	17.30	-3	19,084	-0.02%
2023/06/02	0	0.00	2	17.20	17.15	-2	19,127	-0.01%
2023/06/01	3	17.18	1	17.25	17.15	2	19,110	0.01%
2023/05/31	6	17.15	0	0.00	17.30	6	19,035	0.03%
2023/05/30	4	17.25	0	0.00	17.15	4	17,687	0.02%
2023/05/26	10	17.16	0	0.00	17.10	10	18,039	0.06%
2023/05/25	5	17.18	0	0.00	17.15	5	17,862	0.03%
2023/05/24	15	17.30	0	0.00	17.35	15	17,953	0.08%
2023/05/23	10	17.38	0	0.00	17.45	10	17,845	0.06%
2023/05/18	5	17.25	0	0.00	17.20	5	17,538	0.03%
2023/05/17	0	0.00	3	17.25	17.20	-3	17,389	-0.02%
2023/05/11	3	17.10	0	0.00	17.10	3	17,034	0.02%
2023/05/09	0	0.00	2	17.30	17.30	-2	16,993	-0.01%
2023/05/08	0	0.00	33.2	17.20	17.20	-33.2	17,111	-0.19%
2023/04/28	2	16.75	0	0.00	16.70	2	18,010	0.01%
2023/04/27	0.1	16.75	0	0.00	16.75	0.1	18,022	0.00%
2023/04/25	0	16.75	2.4	16.74	16.65	-2.4	17,935	-0.01%
2023/04/20	2	16.60	0	0.00	16.65	2	18,259	0.01%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/14	0	0.00	2	16.85	16.90	-2	18,151	-0.01%
2023/04/13	0	0.00	2	16.80	16.80	-2	18,258	-0.01%
2023/04/12	0.1	16.65	0	0.00	16.60	0.1	18,165	0.00%
2023/04/10	1	16.70	0	16.65	16.65	1	18,010	0.01%
2023/04/07	0	16.60	0	0.00	16.60	0	18,017	0.00%
2023/03/31	0	0.00	5	16.60	16.60	-5	18,093	-0.03%
2023/03/30	2	16.55	2	16.55	16.55	0	18,879	0.00%
2023/03/29	0	0.00	5	16.65	16.75	-5	19,673	-0.03%
2023/03/27	0	16.70	2	16.63	16.55	-2	22,084	-0.01%
2023/03/24	1	16.35	0.5	16.50	16.40	0.5	23,575	0.00%
2023/03/23	1	16.40	0	0.00	16.40	1	23,691	0.00%
2023/03/22	0	0.00	5	16.40	16.40	-5	23,728	-0.02%
2023/03/21	2	16.05	0	0.00	16.10	2	24,081	0.01%
2023/03/20	6	15.88	0	0.00	15.95	6	24,144	0.02%
2023/03/17	2	16.30	0	0.00	16.25	2	23,839	0.01%
2023/03/15	2	16.55	0	0.00	16.55	2	23,658	0.01%
2023/03/14	3.2	16.57	0	0.00	16.55	3.2	23,632	0.01%
2023/03/13	0	0.00	1	16.75	16.80	-1	23,698	0.00%
2023/03/10	30	16.85	0	0.00	16.85	30	23,864	0.13%
2023/03/09	1	17.00	0	0.00	17.00	1	24,080	0.00%
2023/03/06	0.1	17.10	0	0.00	17.05	0.1	26,092	0.00%
2023/03/03	3	17.05	0	0.00	17.05	3	26,493	0.01%
2023/03/02	0.1	17.20	0	0.00	17.05	0.1	26,675	0.00%
2023/03/01	3.2	17.06	3	17.20	17.20	0.2	26,917	0.00%
2023/02/24	2	17.20	1.7	17.23	17.20	0.3	26,976	0.00%
2023/02/20	0.1	17.40	0	0.00	17.35	0.1	26,874	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/13	0	17.25	0	0.00	17.40	0	27,930	0.00%
2023/02/10	4.2	17.10	3	17.25	17.20	1.2	28,040	0.00%
2023/02/08	0	17.35	0	0.00	17.20	0	28,346	0.00%
2023/02/07	0	17.35	0	0.00	17.35	0	28,453	0.00%
2023/02/06	0.9	17.45	0	0.00	17.35	0.9	28,546	0.00%
2023/02/03	0.1	17.45	0	0.00	17.45	0.1	28,528	0.00%
2023/02/01	3	17.15	3	17.30	17.30	0	28,586	0.00%
2023/01/31	2	17.50	0	17.65	17.30	2	28,554	0.01%
2023/01/30	0	0.00	2	17.90	17.90	-2	28,334	-0.01%
2023/01/17	0	0.00	3	17.60	17.75	-3	28,268	-0.01%
2023/01/11	0	17.45	0	0.00	17.35	0	29,129	0.00%
2023/01/10	0	0.00	4	17.33	17.40	-4	28,988	-0.01%
2023/01/09	0	17.05	1	17.20	17.30	-1	28,967	0.00%
2023/01/06	0	16.90	0	0.00	16.95	0	28,967	0.00%
2022/12/27	0.1	16.80	0	0.00	16.80	0.1	29,456	0.00%
2022/12/23	3.1	16.79	0	0.00	16.70	3.1	29,952	0.01%
2022/12/22	1	16.70	0	0.00	17.55	1	29,947	0.00%
2022/12/21	0	0.00	2	16.60	16.60	-2	29,092	-0.01%
2022/12/20	4	16.48	0	0.00	16.60	4	28,190	0.01%
2022/12/19	6	16.62	2	16.70	16.70	4	27,307	0.01%
2022/12/16	7	17.03	0	0.00	16.90	7	25,881	0.03%
2022/12/15	3	17.40	0	0.00	17.45	3	24,505	0.01%
2022/12/14	0	0.00	3	17.70	17.60	-3	24,468	-0.01%
2022/12/13	5	17.59	0	0.00	17.40	5	24,526	0.02%
2022/12/12	0	17.75	0	0.00	17.80	0	24,522	0.00%
2022/12/08	3	17.80	0	0.00	17.95	3	26,575	0.01%
2022/12/07	0	17.85	3	18.05	17.90	-3	26,541	-0.01%
2022/12/06	3	17.85	2	17.85	17.85	1	26,459	0.00%
2022/12/01	2	17.95	1	17.85	17.95	1	26,527	0.00%
2022/11/29	0	0.00	0	17.65	17.75	0	25,062	0.00%
2022/11/28	0	0.00	2	17.33	17.50	-2	24,730	-0.01%
2022/11/23	0	0.00	1	17.15	17.25	-1	24,085	0.00%
2022/11/14	1	17.00	1	17.10	17.05	0	23,011	0.00%
2022/11/11	0	16.65	1	16.75	16.80	-1	22,582	0.00%
2022/11/09	1	16.55	0	0.00	16.55	1	22,322	0.00%
2022/11/08	1	16.30	3	16.45	16.50	-2	22,174	-0.01%
2022/11/07	1	16.30	0	0.00	16.30	1	21,973	0.00%
2022/11/04	1	15.90	2	16.15	16.25	-1	22,088	0.00%
2022/11/03	1	15.90	0	0.00	16.05	1	22,066	0.00%
2022/11/02	0.1	16.20	0	0.00	16.10	0.1	22,844	0.00%
2022/10/31	0	0.00	1	16.15	16.10	-1	23,243	0.00%
2022/10/28	0	16.00	0	0.00	16.00	0	23,101	0.00%
2022/10/27	10	16.15	10	16.30	16.05	0	23,111	0.00%
2022/10/26	0	0.00	4	15.90	16.05	-4	23,069	-0.02%
2022/10/25	52.4	15.55	50	15.70	15.70	2.4	22,912	0.01%
2022/10/24	4	15.76	0	0.00	15.80	4	22,812	0.02%
2022/10/20	6	15.68	0	0.00	16.10	6	22,503	0.03%
2022/10/19	2	16.30	0	0.00	16.50	2	21,861	0.01%
2022/10/11	2	16.95	0	0.00	16.85	2	22,635	0.01%
2022/10/07	0	17.05	0	0.00	16.95	0	22,583	0.00%
2022/10/06	0	17.00	0	0.00	17.15	0	22,696	0.00%
2022/09/29	0.1	17.10	0	0.00	17.15	0.1	22,650	0.00%
2022/09/26	0	0.00	10	17.25	17.15	-10	22,435	-0.04%
2022/09/20	3	17.52	0	0.00	17.60	3	22,293	0.01%
2022/09/19	7	17.91	0	0.00	17.75	7	22,142	0.03%
2022/09/16	1	18.45	28	18.50	18.45	-27	21,731	-0.12%
2022/09/15	1	18.15	1	18.30	18.20	0	19,590	0.00%
2022/09/14	1	18.00	0	0.00	18.00	1	19,489	0.01%
2022/09/13	1	18.10	1	18.30	18.20	0	19,620	0.00%
2022/09/12	10	18.00	101	18.20	18.30	-91	19,688	-0.46%	大賣/
2022/09/08	0	17.70	210	17.94	17.95	-210	19,807	-1.06%	大賣/鉅額交易
2022/09/07	0	17.60	0	0.00	17.45	0	19,552	0.00%
2022/09/06	5	17.65	26	17.84	17.70	-21	19,360	-0.11%
2022/08/31	0	0.00	2	17.35	17.35	-2	18,932	-0.01%
2022/08/23	0	0.00	1	17.15	17.25	-1	19,765	-0.01%
2022/08/22	0	0.00	1	17.20	17.25	-1	20,008	-0.01%
2022/08/19	1	17.30	0	0.00	17.30	1	20,366	0.00%
2022/08/16	0	0.00	1	17.15	17.25	-1	20,722	0.00%
2022/08/15	0.2	17.20	3	17.15	17.15	-2.8	21,094	-0.01%
2022/08/12	0.1	17.20	0	0.00	17.20	0.1	21,506	0.00%
2022/08/11	0	0.00	10.2	17.15	17.20	-10.2	21,697	-0.05%
2022/08/10	10	17.05	0.1	17.00	16.90	9.9	21,725	0.05%
2022/08/09	5	17.70	7	17.69	17.70	-2	21,741	-0.01%
2022/08/05	0.1	16.95	0	0.00	17.10	0.1	20,813	0.00%
2022/08/04	0.2	16.85	0	0.00	16.80	0.2	20,708	0.00%
2022/07/29	1	16.65	0	0.00	16.90	1	21,237	0.00%
2022/07/20	2	15.85	0	0.00	15.90	2	20,902	0.01%
2022/07/19	0	0.00	2	16.00	16.00	-2	20,796	-0.01%
2022/07/18	2	15.60	0	0.00	15.80	2	20,526	0.01%
2022/07/15	2	15.25	0	0.00	15.25	2	20,201	0.01%
2022/07/14	0.2	15.80	0	0.00	15.65	0.2	20,191	0.00%
2022/07/13	0.1	15.80	0	0.00	15.85	0.1	20,358	0.00%
2022/07/12	29.1	15.73	0	0.00	15.65	29.1	20,449	0.14%
2022/07/11	0.1	16.60	1	16.25	16.15	-0.9	20,367	0.00%
2022/07/04	0	0.00	0	16.75	16.60	0	21,173	0.00%
2022/06/29	0	0.00	0.1	17.00	17.00	-0.1	22,104	0.00%
2022/06/28	0	17.15	6	17.10	17.05	-6	22,503	-0.03%
2022/06/24	0	0.00	0	17.20	17.15	0	23,760	0.00%
2022/06/23	0	0.00	0	16.95	17.00	0	23,773	0.00%
2022/06/21	0	0.00	50	17.10	16.95	-50	23,936	-0.21%
2022/06/17	2	16.73	0	0.00	16.75	2	23,783	0.01%
2022/06/14	0.2	16.95	0	0.00	17.05	0.2	24,177	0.00%
2022/06/13	101	16.90	0	0.00	16.95	101	24,284	0.42%	大買/鉅額交易
2022/06/07	1	17.40	0	0.00	17.55	1	24,289	0.00%
2022/05/31	6	17.58	6	17.68	18.15	0	25,359	0.00%
2022/05/30	4	17.60	3	17.80	17.80	1	24,680	0.00%
2022/05/27	0	0.00	9	17.52	17.70	-9	24,579	-0.04%
2022/05/26	5	17.25	0	0.00	17.30	5	24,431	0.02%
2022/05/24	2	17.33	0	0.00	17.40	2	25,042	0.01%
2022/05/23	1	17.15	0	0.00	17.50	1	24,994	0.00%
2022/05/20	1	17.45	0	0.00	17.50	1	24,744	0.00%
2022/05/19	1	17.30	5	17.30	17.15	-4	24,332	-0.02%
2022/05/18	4	17.00	1	17.45	17.50	3	24,102	0.01%
2022/05/17	5	16.88	1.3	17.16	17.05	3.7	23,940	0.02%
2022/05/16	3.2	16.81	0	0.00	16.85	3.2	23,664	0.01%
2022/05/13	250	16.87	0	16.90	16.95	250	23,459	1.07%	大買/鉅額交易
2022/05/12	8	16.99	0	0.00	16.80	8	23,497	0.03%
2022/05/10	1	17.45	2	17.60	17.50	-1	23,229	0.00%
2022/05/09	4	17.30	1	17.60	17.20	3	23,175	0.01%
2022/05/06	2	17.75	0	0.00	17.75	2	23,160	0.01%
2022/05/05	5	18.05	0	0.00	18.05	5	23,325	0.02%
2022/04/28	1	17.90	1	18.15	18.15	0	23,926	0.00%
2022/04/27	2	18.05	0	0.00	18.15	2	23,891	0.01%
2022/04/26	0	0.00	9	18.53	18.55	-9	24,105	-0.04%
2022/04/25	0	0.00	15	18.15	18.25	-15	24,352	-0.06%
2022/04/22	1	18.10	1	18.25	18.60	0	24,188	0.00%
2022/04/21	1	18.30	0	0.00	18.25	1	24,321	0.00%
2022/04/19	5	18.35	0	0.00	18.35	5	24,943	0.02%
2022/04/18	5	18.02	12	18.03	18.10	-7	25,184	-0.03%
2022/04/15	0	18.60	0	0.00	18.50	0	25,193	0.00%
2022/04/14	3.2	18.61	2	18.90	18.50	1.2	25,278	0.00%
2022/04/13	2	18.95	0	0.00	19.05	2	25,156	0.01%
2022/04/12	0	18.90	0	0.00	18.85	0	25,076	0.00%
2022/04/11	12.1	18.92	0	0.00	19.00	12.1	24,971	0.05%
2022/04/08	1.1	19.00	0	0.00	19.05	1.1	24,700	0.00%
2022/04/07	7	18.93	21.4	18.78	18.65	-14.4	24,490	-0.06%
2022/04/06	12	18.89	0	0.00	19.10	12	23,729	0.05%
2022/04/01	0	0.00	1	18.60	18.70	-1	23,394	0.00%
2022/03/31	0	18.70	1.2	18.62	18.40	-1.2	23,068	-0.01%
2022/03/30	0	0.00	67	18.01	18.35	-67	22,484	-0.30%
2022/03/29	3	17.32	0	0.00	17.30	3	21,310	0.01%
2022/03/28	12	17.38	0	0.00	17.55	12	21,088	0.06%
2022/03/25	10	17.49	0	0.00	17.50	10	21,031	0.05%
2022/03/24	2	17.65	0	0.00	17.75	2	20,906	0.01%
2022/03/23	9	17.67	10	17.58	17.75	-1	20,874	0.00%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/18	2	17.45	0	0.00	17.30	2	20,848	0.01%
2022/03/17	0	0.00	1	17.45	17.40	-1	20,512	0.00%
2022/03/16	0	0.00	2	17.05	17.10	-2	20,532	-0.01%
2022/03/11	4	16.90	2	16.90	16.90	2	20,591	0.01%
2022/03/10	6	16.91	5	16.95	16.90	1	20,613	0.00%
2022/03/09	0	0.00	4	16.50	16.40	-4	20,604	-0.02%
2022/03/08	3	16.52	3	16.42	16.40	0	20,374	0.00%
2022/03/07	4	16.60	0	0.00	16.80	4	19,954	0.02%
2022/03/04	12	17.16	3	17.20	17.10	9	20,316	0.04%
2022/03/03	0	0.00	1.3	17.44	17.50	-1.3	20,250	-0.01%
2022/03/01	0	0.00	3	17.23	17.20	-3	20,422	-0.01%
2022/02/25	7	17.04	0	0.00	17.10	7	20,478	0.03%
2022/02/24	27.7	17.16	0	0.00	17.20	27.7	20,247	0.14%
2022/02/22	11	17.24	0	0.00	17.40	11	20,043	0.05%
2022/02/18	10	17.43	0	0.00	17.40	10	20,490	0.05%
2022/02/17	0.9	17.50	0	0.00	17.40	0.9	20,579	0.00%
2022/02/16	2	17.40	0	0.00	17.40	2	20,750	0.01%
2022/02/11	20	17.35	0	0.00	17.35	20	21,089	0.09%
2022/02/10	1	17.40	0	0.00	17.45	1	21,082	0.00%
2022/02/08	20	17.40	4	17.29	17.35	16	20,909	0.08%
2022/02/07	3	16.82	11	16.75	17.05	-8	20,573	-0.04%
2022/01/25	10.1	16.35	0	0.00	16.40	10.1	20,142	0.05%
2022/01/24	1	16.15	5	16.55	16.55	-4	20,008	-0.02%
2022/01/21	4	16.49	14	16.64	16.50	-10	19,975	-0.05%
2022/01/20	8	16.76	0	0.00	16.75	8	19,706	0.04%
2022/01/19	10	17.05	0	0.00	16.95	10	19,565	0.05%
2022/01/18	1	17.10	5	17.00	17.10	-4	19,333	-0.02%
2022/01/14	5	16.60	5	16.75	16.70	0	18,934	0.00%
2022/01/13	0	0.00	1	16.65	16.70	-1	18,923	-0.01%
2022/01/12	2	16.30	0	0.00	16.45	2	18,548	0.01%
2022/01/11	0	0.00	5	16.45	16.55	-5	18,182	-0.03%
2022/01/10	6	16.34	1	16.30	16.35	5	17,778	0.03%
2022/01/07	10	16.59	5	16.75	16.55	5	17,534	0.03%
2022/01/06	0	0.00	1	16.50	16.50	-1	17,290	-0.01%
2022/01/03	5	16.05	0	0.00	16.10	5	17,144	0.03%
2021/12/29	5	16.20	0	0.00	16.25	5	17,244	0.03%
2021/12/27	1	15.95	0	0.00	15.95	1	17,280	0.01%
2021/12/24	0	15.95	0	0.00	15.95	0	17,601	0.00%
2021/12/20	5	15.65	0	0.00	15.75	5	17,886	0.03%
2021/12/17	5	15.85	0	0.00	15.90	5	17,835	0.03%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/08	0	0.00	53	15.55	15.55	-53	18,107	-0.29%
2021/12/07	53	15.45	0	0.00	15.50	53	18,006	0.29%
2021/12/06	2	15.23	0	0.00	15.35	2	18,022	0.01%
2021/12/01	1	15.00	0	0.00	15.15	1	17,952	0.01%
2021/11/30	0	0.00	1	15.30	15.30	-1	18,025	-0.01%
2021/11/29	2	14.98	2	15.03	15.00	0	17,460	0.00%
2021/11/24	0	0.00	3	15.50	15.50	-3	17,728	-0.02%
2021/11/23	0	0.00	2	15.33	15.30	-2	17,949	-0.01%
2021/11/19	3	15.13	0	0.00	15.10	3	17,608	0.02%
2021/11/17	0	0.00	2	14.95	15.00	-2	17,430	-0.01%
2021/11/15	2	14.75	1	14.80	14.70	1	17,500	0.01%
2021/11/12	0	0.00	111	14.36	14.55	-111	17,586	-0.63%	大賣/鉅額交易
2021/11/08	0	0.00	1	14.15	14.20	-1	19,488	-0.01%
2021/11/02	0	0.00	2	14.15	14.15	-2	22,030	-0.01%
2021/10/21	0	0.00	10.4	14.05	14.00	-10.4	24,666	-0.04%
2021/10/20	0	0.00	2	14.00	13.95	-2	24,530	-0.01%
2021/10/18	0	0.00	1	13.95	13.90	-1	24,547	0.00%
2021/10/01	5	13.70	0	0.00	13.70	5	28,494	0.02%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/27	0	0.00	2	13.95	14.00	-2	28,525	-0.01%
2021/09/22	5	13.79	0	0.00	13.85	5	28,663	0.02%
2021/09/16	0	0.00	3	14.10	14.10	-3	28,048	-0.01%
2021/09/03	1	14.00	0	0.00	14.10	1	29,075	0.00%
2021/09/02	5	13.95	0	0.00	14.00	5	28,902	0.02%
2021/08/30	0	0.00	8.2	14.14	14.25	-8.2	28,405	-0.03%
2021/08/27	20	13.73	0	0.00	14.05	20	28,191	0.07%
2021/08/26	0	0.00	1	13.65	13.70	-1	27,771	0.00%
2021/08/25	0	0.00	1	13.60	13.65	-1	27,745	0.00%
2021/08/23	1	13.55	0	0.00	13.50	1	27,758	0.00%
2021/08/20	0	0.00	7	13.60	13.60	-7	27,850	-0.03%
2021/08/17	0	0.00	6	13.39	13.55	-6	28,179	-0.02%
2021/08/13	2	13.35	2	13.35	13.35	0	27,802	0.00%
2021/08/12	14	13.27	0	0.00	13.30	14	27,698	0.05%
2021/08/11	7	14.20	10	14.20	14.20	-3	26,185	-0.01%
2021/08/04	1	14.25	1	14.20	14.20	0	26,968	0.00%
2021/07/28	8	14.04	0	0.00	14.10	8	28,464	0.03%
2021/07/27	50	14.20	0	0.00	14.15	50	28,764	0.17%
2021/07/26	53	14.30	1	14.35	14.30	52	28,917	0.18%
2021/07/23	0	0.00	1	14.25	14.25	-1	29,021	0.00%
2021/07/21	3	14.20	0	0.00	14.20	3	29,214	0.01%
2021/07/20	11	14.12	1	14.20	14.20	10	29,501	0.03%
2021/07/19	1	14.35	0	0.00	14.45	1	29,049	0.00%
2021/07/14	0	0.00	20	14.20	14.15	-20	28,720	-0.07%
2021/07/13	0	0.00	10	14.25	14.10	-10	28,766	-0.03%
2021/07/12	10	14.10	0	0.00	14.00	10	28,224	0.04%
2021/07/08	0.3	13.90	11	13.95	13.95	-10.8	27,623	-0.04%
2021/07/06	0	0.00	10	13.85	13.80	-10	27,494	-0.04%
2021/07/05	0	0.00	0.2	13.75	13.75	-0.2	27,400	0.00%
2021/06/30	0	0.00	5	13.80	13.75	-5	27,344	-0.02%
2021/06/25	1	13.70	0	0.00	13.80	1	27,891	0.00%
2021/06/18	5	13.65	0	0.00	13.55	5	28,091	0.02%
2021/06/17	1	13.60	0	0.00	13.60	1	28,009	0.00%
2021/06/16	0	0.00	0.1	13.60	13.70	-0.1	29,300	0.00%
2021/06/11	0	0.00	1	13.70	13.75	-1	29,216	0.00%
2021/06/10	0	0.00	10	13.60	13.65	-10	29,178	-0.03%
2021/06/07	1	13.60	0	0.00	13.65	1	29,961	0.00%
2021/06/03	4	13.65	0	0.00	13.70	4	30,298	0.01%
2021/06/01	0	0.00	9	13.55	13.55	-9	30,381	-0.03%
2021/05/25	10	13.40	0	0.00	13.30	10	30,352	0.03%
2021/05/21	0	0.00	5	13.30	13.20	-5	30,476	-0.02%
2021/05/20	2	13.10	10	13.10	13.10	-8	30,427	-0.03%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/17	0	0.00	3	12.60	12.60	-3	30,849	-0.01%
2021/05/14	0	0.00	1	13.20	13.15	-1	30,394	0.00%
2021/05/13	1	13.05	0	0.00	13.00	1	29,935	0.00%
2021/05/12	5	12.96	23	13.54	13.05	-18	29,135	-0.06%
2021/05/11	22	13.67	5.2	13.72	13.70	16.8	27,745	0.06%
2021/05/10	1	13.75	37	13.87	14.00	-36	27,192	-0.13%
2021/05/07	0	0.00	18	13.66	13.65	-18	26,614	-0.07%
2021/05/06	27	13.66	0	0.00	13.60	27	26,375	0.10%
2021/05/05	7	13.24	0	0.00	13.25	7	25,430	0.03%
2021/05/04	15	13.17	17	13.12	13.20	-2	25,044	-0.01%
2021/05/03	1	13.40	1	13.45	13.35	0	24,410	0.00%
2021/04/29	10	13.30	0	0.00	13.30	10	24,074	0.04%
2021/04/28	2	13.45	70	13.45	13.50	-68	23,998	-0.28%
2021/04/26	2	13.45	0	0.00	13.50	2	24,159	0.01%
2021/04/23	5	13.30	2	13.30	13.30	3	23,710	0.01%
2021/04/22	3	13.45	2	13.50	13.30	1	23,796	0.00%
2021/04/21	0	0.00	11	13.30	13.30	-11	23,455	-0.05%
2021/04/19	3	13.22	0	0.00	13.25	3	23,273	0.01%
2021/04/15	0	0.00	2	12.95	12.95	-2	23,202	-0.01%
2021/04/14	12	12.74	0	0.00	12.80	12	22,925	0.05%
2021/04/13	50	12.85	8	12.85	12.75	42	23,111	0.18%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	0.4	12.60	7	12.59	12.60	-6.6	23,110	-0.03%
2021/04/07	0	0.00	1	12.65	12.65	-1	23,674	0.00%
2021/04/01	2	12.65	0	0.00	12.65	2	23,543	0.01%
2021/03/31	4.9	12.71	14	12.74	12.85	-9.1	23,224	-0.04%
2021/03/30	0	0.00	20	12.65	12.70	-20	22,972	-0.09%
2021/03/29	0	0.00	6	12.55	12.60	-6	22,771	-0.03%
2021/03/26	5	12.50	7	12.55	12.45	-2	22,643	-0.01%
2021/03/25	6	12.48	0	0.00	12.50	6	22,525	0.03%
2021/03/24	3	12.37	1	12.35	12.35	2	22,371	0.01%
2021/03/23	3	12.35	1	12.35	12.35	2	22,113	0.01%
2021/03/19	0	0.00	1	12.25	12.05	-1	21,967	0.00%
2021/03/17	2	12.30	0	0.00	12.30	2	20,614	0.01%
2021/03/16	0	12.35	0	0.00	12.35	0	20,554	0.00%
2021/03/15	0	0.00	0.2	12.30	12.30	-0.2	20,506	0.00%
2021/03/12	10	12.10	0	0.00	12.15	10	20,884	0.05%
2021/03/11	12	12.07	0	0.00	12.00	12	20,963	0.06%
2021/03/10	10	12.05	10	11.99	12.05	0	20,806	0.00%
2021/03/09	1	11.85	2	11.95	11.95	-1	20,687	0.00%
2021/03/04	2	11.80	0	0.00	11.80	2	21,420	0.01%
2021/03/02	0	11.85	0	0.00	11.65	0	21,289	0.00%
2021/02/26	2	11.70	0	0.00	11.65	2	21,348	0.01%
2021/02/25	0	0.00	6	11.91	11.95	-6	21,039	-0.03%
2021/02/23	0	0.00	46	11.66	11.75	-46	20,776	-0.22%
2021/02/19	0	0.00	2	11.55	11.60	-2	21,098	-0.01%
2021/02/17	0	0.00	26	11.43	11.60	-26	21,064	-0.12%
2021/02/03	0	0.00	10	11.15	11.10	-10	20,996	-0.05%
2021/02/02	10	11.15	0	0.00	11.10	10	21,398	0.05%
2021/01/29	1	11.05	1	11.05	10.95	0	21,382	0.00%
2021/01/28	14.1	11.05	0	0.00	11.05	14.1	21,133	0.07%
2021/01/27	0	0.00	1.3	11.11	11.10	-1.3	20,957	-0.01%
2021/01/26	15	11.10	0	0.00	11.10	15	20,843	0.07%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/21	5	11.15	5	11.30	11.15	0	20,762	0.00%
2021/01/20	7	11.10	0	0.00	11.10	7	20,578	0.03%
2021/01/15	0	0.00	1	11.45	11.40	-1	19,886	-0.01%
2021/01/13	0	0.00	2	11.45	11.50	-2	19,627	-0.01%
2021/01/11	22	11.65	5	11.60	11.65	17	19,396	0.09%
2021/01/08	1	11.55	3	11.52	11.65	-2	19,235	-0.01%
2021/01/06	10	11.30	0	0.00	11.40	10	18,662	0.05%
2021/01/04	3	11.45	0	0.00	11.45	3	18,419	0.02%
2020/12/30	0	0.00	26	11.41	11.50	-26	18,132	-0.14%
2020/12/28	5	11.15	0	0.00	11.20	5	17,606	0.03%
2020/12/23	0	0.00	0	11.10	11.10	0	17,667	0.00%
2020/12/17	0	0.00	5	11.15	11.20	-5	18,075	-0.03%
2020/12/16	0	0.00	1	11.15	11.20	-1	18,052	-0.01%
2020/12/15	8	11.05	0	0.00	11.05	8	18,033	0.04%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/08	9	11.10	10	11.20	11.00	-1	17,191	-0.01%
2020/12/07	0	0.00	10	11.20	11.20	-10	16,444	-0.06%
2020/12/04	0	0.00	3	11.30	11.30	-3	16,266	-0.02%
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/12/02	1.4	11.16	5	11.25	11.25	-3.6	15,982	-0.02%
2020/11/30	18	11.23	0	0.00	11.10	18	15,879	0.11%
2020/11/27	0	0.00	0.5	11.30	11.35	-0.5	15,162	0.00%
2020/11/26	0	0.00	5	11.30	11.30	-5	14,864	-0.03%
2020/11/25	0	0.00	10	11.25	11.30	-10	15,083	-0.07%
2020/11/23	10	11.30	0	0.00	11.30	10	14,730	0.07%
2020/11/20	20	11.25	11	11.20	11.25	9	14,677	0.06%
2020/11/19	0	0.00	6	11.29	11.30	-6	14,630	-0.04%
2020/11/17	0	0.00	10	11.20	11.15	-10	13,986	-0.07%
2020/11/13	10	11.20	0	0.00	11.20	10	13,903	0.07%
2020/11/12	5	11.15	0	0.00	11.20	5	13,888	0.04%
2020/11/11	0	0.00	29	11.32	11.35	-29	13,541	-0.21%
2020/11/10	10	11.18	5	11.20	11.20	5	13,181	0.04%
2020/11/09	5	11.08	0	0.00	11.05	5	12,813	0.04%
2020/11/06	5	10.95	0	11.00	10.95	5	12,750	0.04%
2020/10/28	0.2	10.85	5	10.80	10.80	-4.8	13,527	-0.04%
2020/10/26	3	10.80	0	0.00	10.90	3	14,071	0.02%
2020/10/20	0.9	10.85	0	0.00	10.85	0.9	15,489	0.01%
2020/10/16	2	10.80	0	0.00	10.75	2	15,901	0.01%
2020/10/12	0	0.00	5	10.80	10.85	-5	17,365	-0.03%
2020/10/08	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/10/05	5	10.85	0	0.00	10.80	5	17,833	0.03%
2020/09/24	5	10.60	0	0.00	10.50	5	19,267	0.03%
2020/09/22	9	10.75	0	0.00	10.75	9	19,631	0.05%
2020/09/21	0	0.00	30	10.90	10.85	-30	19,843	-0.15%
2020/09/18	0	0.00	2	10.95	10.95	-2	20,153	-0.01%
2020/09/17	0	0.00	1	10.90	10.85	-1	20,263	0.00%
2020/09/16	0	0.00	0.1	10.95	10.95	-0.1	20,517	0.00%
2020/09/14	0	0.00	3	10.85	10.90	-3	21,232	-0.01%
2020/09/11	6	10.88	0	0.00	10.90	6	21,529	0.03%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/07	2	10.85	3	10.80	10.85	-1	22,626	0.00%
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/09/01	0	0.00	40.8	10.80	10.85	-40.8	25,713	-0.16%
2020/08/28	1	10.85	2	10.85	10.85	-1	26,037	0.00%
2020/08/24	0	0.00	3	10.85	10.90	-3	27,900	-0.01%
2020/08/21	0	0.00	20	10.80	10.90	-20	28,130	-0.07%
2020/08/20	3	10.75	0	0.00	10.75	3	28,221	0.01%
2020/08/17	0.2	11.00	3	10.95	11.00	-2.8	28,316	-0.01%
2020/08/10	0	0.00	2	10.95	10.95	-2	28,346	-0.01%
2020/08/06	11	10.85	0	0.00	10.95	11	28,149	0.04%
2020/08/05	0	0.00	2	10.75	10.70	-2	28,162	-0.01%
2020/08/03	15	10.75	7	10.65	10.65	8	28,128	0.03%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	1	10.75	0	0.00	10.65	1	27,797	0.00%
2020/07/29	1	10.65	0	0.00	10.65	1	27,581	0.00%
2020/07/28	7	10.66	0.6	10.65	10.60	6.4	27,535	0.02%
2020/07/27	1	10.70	0	0.00	10.65	1	27,380	0.00%
2020/07/24	0	0.00	2	10.85	10.80	-2	26,991	-0.01%
2020/07/23	0	0.00	2	10.90	10.90	-2	26,697	-0.01%
2020/07/22	2	10.90	0	0.00	10.90	2	26,563	0.01%
2020/07/21	7	10.89	0	0.00	10.85	7	26,351	0.03%
2020/07/17	0	0.00	10	11.00	10.95	-10	25,808	-0.04%
2020/07/16	10	11.00	0	0.00	10.90	10	25,665	0.04%
2020/07/15	13	10.95	2	10.90	10.95	11	25,512	0.04%
2020/07/14	5	10.95	21	10.90	10.90	-16	25,419	-0.06%
2020/07/13	20	11.00	0	0.00	10.95	20	25,406	0.08%
2020/07/10	0	0.00	3	10.95	10.95	-3	25,351	-0.01%
2020/07/09	5	11.04	0.5	11.00	11.00	4.5	25,248	0.02%
2020/07/08	6.5	11.04	0	0.00	11.05	6.5	25,004	0.03%
2020/07/07	6	11.05	3	11.05	11.10	3	24,785	0.01%
2020/07/06	2	11.10	1.3	11.15	11.15	0.7	24,398	0.00%
2020/07/03	10	10.90	0	0.00	10.90	10	24,077	0.04%
2020/07/02	7	10.76	5	10.90	10.90	2	24,048	0.01%
2020/07/01	0	0.00	3	10.90	10.90	-3	23,759	-0.01%
2020/06/29	12	10.90	0	0.00	10.90	12	23,714	0.05%
2020/06/23	1	11.00	0	0.00	11.05	1	23,556	0.00%
2020/06/19	5	11.10	0	0.00	11.00	5	23,659	0.02%
2020/06/18	6	11.10	0	0.00	11.10	6	23,343	0.03%
2020/06/17	3	11.17	0	0.00	11.25	3	23,359	0.01%
2020/06/16	4	11.29	1	11.35	11.25	3	23,853	0.01%
2020/06/15	14	11.10	28	11.17	11.05	-14	24,606	-0.06%
2020/06/12	7	11.16	0	0.00	11.20	7	24,833	0.03%
2020/06/11	55	11.58	0	0.00	11.45	55	24,917	0.22%
2020/06/10	6.1	12.33	0	0.00	12.35	6.1	23,727	0.03%
2020/06/09	0	0.00	2	12.25	12.25	-2	23,423	-0.01%
2020/06/08	10	12.30	10.1	12.30	12.30	-0.1	23,384	0.00%
2020/06/05	10	12.20	3	12.25	12.20	7	23,100	0.03%
2020/06/04	1	12.35	0	0.00	12.20	1	23,129	0.00%
2020/06/03	10	12.25	1	12.30	12.20	9	23,358	0.04%
2020/06/02	3	12.10	2	12.10	12.10	1	23,335	0.00%
2020/06/01	10	12.05	4	11.98	11.95	6	23,476	0.03%
2020/05/29	3	11.77	0	0.00	11.80	3	23,478	0.01%
2020/05/28	0	0.00	3	11.95	11.75	-3	22,685	-0.01%
2020/05/26	0	0.00	40	11.75	11.75	-40	22,934	-0.17%
2020/05/22	3	11.65	0	0.00	11.55	3	22,996	0.01%
2020/05/20	2	11.73	0	0.00	11.65	2	23,185	0.01%
2020/05/19	2	11.70	5	11.70	11.70	-3	23,348	-0.01%
2020/05/18	6	11.54	0	0.00	11.50	6	23,396	0.03%
2020/05/15	5	11.65	0	0.00	11.65	5	23,265	0.02%
2020/05/14	0	0.00	5	11.70	11.70	-5	23,146	-0.02%
2020/05/13	0	0.00	2	11.80	11.80	-2	23,010	-0.01%
2020/05/12	34	11.90	0	0.00	11.80	34	23,016	0.15%
2020/05/11	0	0.00	58	11.83	11.80	-58	22,932	-0.25%
2020/05/08	5	11.55	5	11.70	11.55	0	22,911	0.00%
2020/05/07	1	11.55	5	11.55	11.55	-4	22,995	-0.02%
2020/05/06	17	11.53	0	0.00	11.50	17	23,037	0.07%
2020/05/04	10	11.68	0	0.00	11.70	10	23,248	0.04%
2020/04/30	0	0.00	2	12.05	12.20	-2	23,284	-0.01%
2020/04/29	6	11.78	20	11.73	11.75	-14	23,423	-0.06%
2020/04/28	2	11.58	0	0.00	11.55	2	23,734	0.01%
2020/04/27	0	0.00	6	11.47	11.50	-6	24,393	-0.02%
2020/04/23	4	11.30	0	0.00	11.30	4	24,594	0.02%
2020/04/22	2	11.25	0	0.00	11.35	2	24,551	0.01%
2020/04/21	14	11.73	0	0.00	11.40	14	24,596	0.06%
2020/04/20	10	11.79	0	0.00	11.90	10	24,479	0.04%
2020/04/17	8	11.98	1	12.05	11.90	7	24,795	0.03%
2020/04/16	9	11.76	0	0.00	11.80	9	24,653	0.04%
2020/04/15	1	11.75	8	11.73	11.90	-7	24,575	-0.03%
2020/04/14	2	11.55	1	11.55	11.55	1	24,533	0.00%
2020/04/13	6	11.36	0	0.00	11.30	6	24,524	0.02%
2020/04/10	5	11.54	1	11.60	11.60	4	24,591	0.02%
2020/04/09	48	11.40	0	0.00	11.30	48	24,663	0.19%
2020/04/08	43	11.15	15	11.27	11.25	28	24,577	0.11%
2020/04/07	2	11.20	10	11.20	11.10	-8	24,406	-0.03%
2020/04/06	20	11.06	35	11.00	11.05	-15	24,254	-0.06%
2020/03/31	0	0.00	2	11.05	11.05	-2	23,710	-0.01%
2020/03/30	1	10.70	3	10.90	10.90	-2	23,397	-0.01%
2020/03/26	1	10.90	0	0.00	10.95	1	23,182	0.00%
2020/03/25	6	10.90	5	10.77	10.85	1	23,523	0.00%
2020/03/24	35	10.50	1	10.50	10.35	34	23,229	0.15%
2020/03/20	1	10.40	1.1	9.81	10.60	-0.1	22,980	0.00%
2020/03/18	6	10.18	5	10.25	10.10	1	21,844	0.00%
2020/03/17	4	10.40	0	0.00	10.30	4	21,499	0.02%
2020/03/16	3	10.75	0	0.00	10.70	3	20,973	0.01%
2020/03/13	12	10.92	13	11.02	11.30	-1	20,624	0.00%
2020/03/12	5	11.81	0	0.00	11.75	5	19,865	0.03%
2020/03/11	2	12.40	0	0.00	12.35	2	19,337	0.01%
2020/03/10	0	0.00	19	12.38	12.50	-19	19,260	-0.10%
2020/03/09	7	12.62	3	12.55	12.55	4	19,008	0.02%
2020/03/06	5	12.85	0	0.00	12.80	5	18,500	0.03%
2020/03/05	4	12.90	0	0.00	12.90	4	18,110	0.02%
2020/03/04	4	13.00	0	0.00	13.00	4	17,774	0.02%
2020/03/02	7	12.98	13	13.00	13.00	-6	17,480	-0.03%
2020/02/27	3	13.00	2	13.05	13.00	1	17,635	0.01%
2020/02/26	3	12.95	10	12.98	13.05	-7	17,324	-0.04%
2020/02/24	4	12.98	0	0.00	13.00	4	16,968	0.02%
2020/02/19	0	0.00	2	13.20	13.30	-2	16,209	-0.01%
2020/02/11	2	13.10	0	0.00	13.10	2	16,129	0.01%
2020/02/10	0	0.00	21	13.08	13.10	-21	16,075	-0.13%
2020/02/06	0	0.00	1.8	13.10	13.15	-1.8	16,107	-0.01%
2020/02/05	8	13.10	187	13.10	13.05	-179	15,816	-1.13%	大賣/鉅額交易
2020/02/03	1	12.90	0	0.00	13.00	1	15,507	0.01%
2020/01/31	5	12.95	0	0.00	12.90	5	15,112	0.03%
2020/01/30	8	13.00	0	0.00	12.80	8	14,713	0.05%
2020/01/20	0	0.00	0.5	13.40	13.50	-0.5	14,010	0.00%
2020/01/17	5	13.35	3	13.25	13.35	2	13,930	0.01%
2020/01/16	0	0.00	0.2	13.15	13.20	-0.2	13,786	0.00%
2020/01/15	5.7	13.15	0	0.00	13.20	5.7	13,730	0.04%
2020/01/14	2	13.10	0	0.00	13.15	2	13,614	0.01%
2020/01/06	0	0.00	10.3	13.00	13.00	-10.3	12,833	-0.08%
2020/01/02	0	0.00	5	13.05	13.05	-5	12,678	-0.04%
2019/12/27	0	0.00	10	13.15	13.20	-10	12,551	-0.08%
2019/12/26	0	0.00	0.5	13.05	13.10	-0.5	12,628	0.00%
2019/12/24	0	0.00	100	13.20	13.15	-100	12,953	-0.77%
2019/12/23	0	0.00	52	13.25	13.25	-52	13,059	-0.40%
2019/12/20	0	0.00	22	13.34	13.25	-22	13,450	-0.16%
2019/12/19	0	0.00	20	13.15	13.15	-20	13,203	-0.15%
2019/12/17	5	13.00	0	0.00	13.10	5	13,498	0.04%
2019/12/16	100	13.03	0	0.00	13.05	100	13,379	0.75%
2019/12/12	0	0.00	5	13.00	12.95	-5	13,011	-0.04%
2019/12/09	5	12.85	0	0.00	12.85	5	12,859	0.04%
2019/11/26	0	0.00	20	12.95	12.85	-20	13,493	-0.15%
2019/11/13	0	0.00	6	12.75	12.75	-6	13,878	-0.04%
2019/11/12	0	0.00	2	12.70	12.70	-2	14,051	-0.01%
2019/11/07	6	12.65	0	0.00	12.60	6	14,631	0.04%
2019/11/06	0	0.00	5	12.75	12.70	-5	14,742	-0.03%
2019/11/04	0	0.00	0.3	12.50	12.60	-0.3	14,944	0.00%
2019/10/30	0	0.00	0	12.50	12.60	0	15,754	0.00%
2019/10/25	0	0.00	5	12.50	12.60	-5	16,091	-0.03%
2019/10/23	0	0.00	2	12.50	12.40	-2	16,255	-0.01%
2019/10/21	0	0.00	5	12.45	12.45	-5	16,514	-0.03%
2019/10/18	0	0.00	5	12.35	12.35	-5	16,557	-0.03%
2019/10/17	0	0.00	15	12.30	12.30	-15	16,639	-0.09%
2019/10/16	2	12.35	2	12.30	12.35	0	16,672	0.00%
2019/10/14	0	0.00	1	12.30	12.30	-1	16,874	-0.01%
2019/10/08	0	0.00	20	12.25	12.25	-20	17,050	-0.12%
2019/09/27	27	12.11	0	0.00	12.10	27	18,755	0.14%
2019/09/25	48	12.10	40	12.20	12.20	8	18,702	0.04%
2019/09/23	7	12.28	0	0.00	12.25	7	18,244	0.04%
2019/09/19	2	12.50	0	0.00	12.55	2	17,766	0.01%
2019/09/18	0	0.00	15	12.53	12.60	-15	17,806	-0.08%
2019/09/06	0	0.00	6	12.30	12.35	-6	18,502	-0.03%
2019/09/05	0	0.00	1	12.20	12.20	-1	18,447	-0.01%
2019/09/04	0	0.00	1	12.05	12.10	-1	18,495	-0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	10	11.75	5	11.80	11.75	5	18,232	0.03%
2019/08/28	1	11.95	0	0.00	11.90	1	18,205	0.01%
2019/08/26	2	12.03	0	0.00	12.00	2	18,250	0.01%
2019/08/22	10	12.35	0	0.00	12.40	10	18,466	0.05%
2019/08/21	1	12.30	25	12.30	12.35	-24	18,966	-0.13%
2019/08/16	1	12.10	1	12.20	12.40	0	19,102	0.00%
2019/08/15	7	12.20	1	12.15	12.15	6	18,908	0.03%
2019/08/13	2	12.30	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0	0.00	1	12.45	12.45	-1	18,809	-0.01%
2019/08/07	40	11.95	0	0.00	11.95	40	18,510	0.22%
2019/08/06	1	11.90	0	0.00	12.00	1	18,368	0.01%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	2	12.08	0	0.00	12.05	2	17,997	0.01%
2019/08/01	1	12.35	0	0.00	12.25	1	17,860	0.01%
2019/07/30	1	12.40	12	12.40	12.45	-11	17,631	-0.06%
2019/07/29	1	12.40	1	12.50	12.45	0	17,753	0.00%
2019/07/26	2	12.48	0	0.00	12.45	2	17,784	0.01%
2019/07/25	0	0.00	2	12.58	12.60	-2	17,784	-0.01%
2019/07/23	5	12.46	0	0.00	12.50	5	17,848	0.03%
2019/07/22	5	12.55	0	0.00	12.60	5	17,762	0.03%
2019/07/18	12	12.65	0	0.00	12.65	12	17,553	0.07%
2019/07/17	0	0.00	1	12.60	12.65	-1	17,564	-0.01%
2019/07/16	2	12.45	0	0.00	12.60	2	17,366	0.01%
2019/07/12	3	12.55	0	0.00	12.50	3	17,339	0.02%
2019/07/11	0	0.00	111	12.60	12.65	-111	17,221	-0.64%	大賣/鉅額交易
2019/07/10	20	12.98	1	12.95	13.00	19	16,641	0.11%
2019/07/09	10	12.98	0	0.00	12.95	10	16,066	0.06%
2019/07/08	1	13.00	1	13.10	13.05	0	16,079	0.00%
2019/07/05	5	13.00	0	0.00	13.05	5	16,255	0.03%
2019/07/03	15	12.93	0.2	12.85	12.90	14.8	16,114	0.09%
2019/07/02	10	12.95	10	13.00	13.00	0	16,230	0.00%
2019/06/26	0.1	12.85	0	0.00	12.90	0.1	16,340	0.00%
2019/06/24	0	0.00	4	12.94	13.00	-4	16,589	-0.02%
2019/06/21	5	12.83	1	12.90	12.80	4	16,688	0.02%
2019/06/20	0	12.85	1	12.95	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	1	12.70	12.80	-1	16,624	-0.01%
2019/06/13	0	0.00	4	12.36	12.45	-4	17,007	-0.02%
2019/06/12	3	12.20	0	0.00	12.30	3	17,584	0.02%
2019/06/05	1	12.30	0	0.00	12.30	1	17,393	0.01%
2019/06/03	0	0.00	1	12.30	12.30	-1	17,305	-0.01%
2019/05/31	0	0.00	0.8	12.15	12.25	-0.8	17,149	0.00%
2019/05/30	0	0.00	3	12.20	12.20	-3	17,004	-0.02%
2019/05/28	1	12.05	0	0.00	12.10	1	17,005	0.01%
2019/05/27	0	0.00	5	12.25	12.25	-5	16,575	-0.03%
2019/05/24	0	0.00	2	12.13	12.20	-2	16,601	-0.01%
2019/05/21	0	0.00	1	12.00	12.05	-1	16,474	-0.01%
2019/05/20	0	0.00	2	11.80	11.85	-2	16,211	-0.01%
2019/05/15	0	0.00	2	11.70	11.75	-2	16,325	-0.01%
2019/05/14	9	11.63	7	11.63	11.60	2	16,469	0.01%
2019/05/09	2	11.70	2	11.80	11.75	0	16,733	0.00%
2019/05/06	2	11.85	1	11.90	11.85	1	16,598	0.01%
2019/05/03	0	0.00	1	12.05	12.05	-1	16,556	-0.01%
2019/04/29	1	11.85	2	11.95	11.95	-1	16,276	-0.01%
2019/04/15	0	0.00	1	11.70	11.75	-1	15,970	-0.01%
2019/04/12	0	0.00	2	11.65	11.65	-2	15,884	-0.01%
2019/04/11	5	11.55	5	11.60	11.65	0	15,702	0.00%
2019/04/10	1	11.50	0	0.00	11.55	1	15,376	0.01%
2019/04/08	5	11.48	0.4	11.45	11.50	4.6	15,241	0.03%
2019/04/03	0	0.00	100	11.40	11.45	-100	14,963	-0.67%
2019/04/02	0	0.00	5	11.45	11.45	-5	14,870	-0.03%
2019/04/01	5	11.35	0	0.00	11.35	5	14,644	0.03%
2019/03/28	6	11.25	0	0.00	11.30	6	14,159	0.04%
2019/03/19	0	10.95	0	0.00	10.95	0	13,110	0.00%
2019/03/18	0	0.00	5	10.90	10.95	-5	12,978	-0.04%
2019/03/15	10	10.78	0	0.00	10.75	10	12,875	0.08%
2019/03/14	2	10.90	10	10.90	10.85	-8	12,225	-0.07%
2019/03/11	0	0.00	13	10.86	10.90	-13	12,076	-0.11%
2019/03/08	4	10.80	0	0.00	10.80	4	11,937	0.03%
2019/03/07	0	0.00	11	10.85	10.80	-11	12,090	-0.09%
2019/03/05	1	10.80	9	10.80	10.80	-8	12,067	-0.07%
2019/03/04	14	10.75	0.5	10.85	10.85	13.5	12,108	0.11%
2019/02/22	100	10.70	0	0.00	10.70	100	11,666	0.86%
2019/02/18	0.3	10.65	25	10.65	10.70	-24.7	11,541	-0.21%
2019/02/15	0	0.00	5	10.60	10.55	-5	11,476	-0.04%
2019/02/14	0	0.00	33.3	10.50	10.45	-33.3	11,394	-0.29%
2019/02/11	10	10.40	0	0.00	10.40	10	11,037	0.09%
2019/01/22	0	0.00	0	10.35	10.35	0	10,811	0.00%
2019/01/21	0	0.00	1	10.40	10.40	-1	10,717	-0.01%
2019/01/14	3	10.30	0	0.00	10.35	3	11,467	0.03%
2019/01/10	0	0.00	1	10.35	10.40	-1	11,613	-0.01%
2019/01/09	0	0.00	1	10.35	10.50	-1	11,813	-0.01%
2019/01/08	1	10.25	0	0.00	10.25	1	11,849	0.01%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/28	0	0.00	15	10.25	10.30	-15	12,843	-0.12%
2018/12/25	6	10.12	0	0.00	10.15	6	13,156	0.05%
2018/12/21	12	10.25	0	0.00	10.20	12	13,811	0.09%
2018/12/18	2	10.10	0	0.00	10.10	2	13,932	0.01%
2018/12/13	5	10.30	0	0.00	10.35	5	13,924	0.04%
2018/12/11	10	10.25	0	0.00	10.15	10	13,894	0.07%
2018/12/06	0	0.00	4	10.45	10.40	-4	14,377	-0.03%
2018/11/29	2	10.65	0	0.00	10.50	2	14,464	0.01%
2018/11/22	0	0.00	1	10.65	10.60	-1	14,666	-0.01%
2018/11/14	0.1	10.60	0	0.00	10.70	0.1	15,410	0.00%
2018/11/06	0	0.00	10	10.40	10.45	-10	18,515	-0.05%
2018/11/02	0	0.00	2	10.30	10.40	-2	20,138	-0.01%
2018/10/30	0	0.00	5	10.15	10.15	-5	20,781	-0.02%
2018/10/25	5	10.00	0	0.00	9.99	5	20,960	0.02%
2018/10/24	5	10.05	5	10.20	10.15	0	20,792	0.00%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/22	0	0.00	5	10.35	10.35	-5	20,549	-0.02%
2018/10/19	1	10.30	0	0.00	10.30	1	20,710	0.00%
2018/10/18	0	0.00	1	10.30	10.30	-1	20,641	0.00%
2018/10/15	25	10.30	0	0.00	10.20	25	20,262	0.12%
2018/10/12	0	0.00	5	10.35	10.40	-5	20,090	-0.02%
2018/10/11	5	10.25	0	0.00	10.25	5	19,780	0.03%
2018/10/04	0	0.00	2	11.00	11.00	-2	19,179	-0.01%
2018/10/03	11	11.05	0	0.00	11.05	11	19,103	0.06%
2018/09/28	6	11.11	1	11.20	11.15	5	19,126	0.03%
2018/09/27	1	11.15	1	11.25	11.25	0	18,862	0.00%
2018/09/25	9	11.25	0	0.00	11.30	9	18,661	0.05%
2018/09/21	0	0.00	3.1	11.30	11.30	-3.1	18,658	-0.02%
2018/09/20	0.7	11.25	1	11.25	11.25	-0.3	18,647	0.00%
2018/09/13	0	0.00	4	11.15	11.15	-4	18,501	-0.02%
2018/09/12	4	11.05	5	11.10	11.05	-1	18,450	-0.01%
2018/09/10	0	0.00	20	10.80	10.90	-20	18,583	-0.11%
2018/09/06	5	10.95	5	11.10	11.05	0	19,031	0.00%
2018/09/05	5	10.90	0	0.00	10.90	5	19,075	0.03%
2018/08/31	0	0.00	1	11.10	11.25	-1	19,246	-0.01%
2018/08/29	0	0.00	5	11.10	11.15	-5	19,245	-0.03%
2018/08/24	0	0.00	20	10.85	10.75	-20	19,424	-0.10%
2018/08/23	6	10.90	0	0.00	10.90	6	19,806	0.03%
2018/08/21	0	0.00	20	11.03	11.05	-20	18,374	-0.11%
2018/08/14	10	11.35	2	11.40	11.45	8	16,894	0.05%
2018/08/13	2	11.35	0	0.00	11.35	2	15,770	0.01%
2018/08/09	20	11.53	0	0.00	11.50	20	15,550	0.13%
2018/08/08	10	11.50	0	0.00	11.50	10	15,160	0.07%
2018/08/02	0.7	11.40	0	0.00	11.40	0.7	14,471	0.00%
2018/07/31	0	0.00	70.6	11.41	11.50	-70.6	14,267	-0.50%
2018/07/30	6	11.40	0	0.00	11.40	6	14,102	0.04%
2018/07/25	4	11.20	0	0.00	11.20	4	14,011	0.03%
2018/07/12	5	11.00	0	0.00	11.15	5	14,612	0.03%
2018/07/09	0	0.00	5	11.05	11.05	-5	14,651	-0.03%
2018/07/03	7	10.83	0	0.00	10.85	7	15,026	0.05%
2018/06/29	0	0.00	4	11.00	11.00	-4	15,100	-0.03%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/05	0	0.00	5	11.20	11.30	-5	16,375	-0.03%
2018/05/31	0	0.00	5	11.10	11.10	-5	16,213	-0.03%
2018/05/29	0	0.00	10	10.90	10.95	-10	15,625	-0.06%
2018/05/25	5	10.95	1	10.90	11.00	4	15,885	0.03%
2018/05/24	1	10.80	0	0.00	10.90	1	16,135	0.01%
2018/05/21	0	0.00	5	10.85	10.85	-5	16,765	-0.03%
2018/05/18	0	0.00	3	10.75	10.75	-3	16,895	-0.02%
2018/05/11	0	0.00	10	10.60	10.70	-10	17,740	-0.06%
2018/05/10	0	0.00	10	10.50	10.55	-10	17,689	-0.06%
2018/05/04	12	10.56	0	0.00	10.55	12	17,927	0.07%
2018/05/02	5	10.75	10.4	10.75	10.70	-5.4	17,978	-0.03%
2018/04/27	0	0.00	20	10.60	10.60	-20	18,182	-0.11%
2018/04/26	0.1	10.50	0	0.00	10.60	0.1	18,399	0.00%
2018/04/25	0	0.00	5	10.55	10.55	-5	18,451	-0.03%
2018/04/24	0	0.00	1	10.55	10.55	-1	18,617	-0.01%
2018/04/23	5	10.55	0	0.00	10.60	5	18,690	0.03%
2018/04/19	20	10.60	0	0.00	10.60	20	19,042	0.11%
2018/04/17	0	0.00	30	10.40	10.40	-30	19,199	-0.16%
2018/04/12	1	10.50	0	0.00	10.60	1	19,528	0.01%
2018/04/11	10	10.50	3	10.55	10.60	7	19,645	0.04%
2018/04/10	10	10.40	30	10.40	10.60	-20	19,581	-0.10%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/29	2	10.30	0	0.00	10.30	2	19,139	0.01%
2018/03/27	2	10.50	0	0.00	10.50	2	18,992	0.01%
2018/03/26	0	0.00	5	10.39	10.45	-5	18,924	-0.03%
2018/03/23	11	10.39	0	0.00	10.35	11	18,935	0.06%
2018/03/21	25	10.50	0	0.00	10.50	25	18,542	0.13%
2018/03/14	0	0.00	5	10.50	10.55	-5	18,302	-0.03%
2018/03/13	8	10.38	5	10.35	10.50	3	18,071	0.02%
2018/03/07	0	0.00	0.8	10.05	10.10	-0.8	17,557	0.00%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/03/02	0	0.00	5.4	10.00	10.05	-5.4	17,842	-0.03%
2018/03/01	5	10.10	0	0.00	10.05	5	17,725	0.03%
2018/02/27	0	0.00	5	10.15	10.10	-5	17,676	-0.03%
2018/02/26	0	0.00	5	10.15	10.20	-5	17,440	-0.03%
2018/02/23	0	0.00	2	10.15	10.15	-2	17,077	-0.01%
2018/02/22	3	10.03	5	10.05	10.10	-2	17,039	-0.01%
2018/02/21	0	0.00	31	9.94	10.00	-31	16,915	-0.18%
2018/02/06	12	9.53	0	0.00	9.53	12	15,977	0.08%
2018/02/05	5	9.86	0	0.00	9.86	5	15,254	0.03%
2018/01/30	0	0.00	13	10.00	9.99	-13	14,967	-0.09%
2018/01/29	0	0.00	54	10.10	10.10	-54	14,879	-0.36%
2018/01/26	0	0.00	0.3	10.05	10.10	-0.3	14,759	0.00%
2018/01/22	5	10.10	25	10.13	10.20	-20	14,161	-0.14%
2018/01/18	0	0.00	1	10.20	10.15	-1	13,873	-0.01%
2018/01/16	2	10.00	0	0.00	10.10	2	13,439	0.01%
2018/01/15	3	9.97	0	0.00	10.00	3	13,237	0.02%
2018/01/12	10	9.81	5	9.96	9.96	5	12,982	0.04%
2018/01/11	12	9.85	0.5	9.84	9.84	11.5	12,826	0.09%
2018/01/08	0	0.00	5	9.95	10.00	-5	12,886	-0.04%
2018/01/03	0	0.00	6.1	9.71	9.75	-6.1	12,865	-0.05%
2018/01/02	0	0.00	6	9.66	9.70	-6	12,827	-0.05%