中信金 (2891)-統一-汐止券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.75
漲跌
▼0.80
漲幅
-2.13%
成交量
78,112張
產業
上市金融類股▲0.15%
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	36.86	1	36.75	36.75	9	56,432	0.02%
2024/05/27	4	36.58	0	0.00	37.55	4	56,002	0.01%
2024/05/24	3	37.33	2	37.60	37.05	1	55,056	0.00%
2024/05/23	6	37.41	5	37.68	38.00	1	54,616	0.00%
2024/05/22	1	37.60	4.4	37.85	37.90	-3.4	53,888	-0.01%
2024/05/21	6.4	37.50	3	37.78	37.75	3.4	53,638	0.01%
2024/05/20	0	0.00	12.4	38.29	38.55	-12.4	52,881	-0.02%
2024/05/17	3	37.07	3	37.63	38.10	0	52,229	0.00%
2024/05/16	0	0.00	28	37.56	37.50	-28	51,656	-0.05%
2024/05/15	0	0.00	31	36.81	36.90	-31	50,909	-0.06%
2024/05/14	14.1	35.98	3	36.20	36.05	11.1	50,697	0.02%
2024/05/13	8	36.34	2	36.70	36.50	6	49,784	0.01%
2024/05/10	10	36.53	88	36.46	37.45	-78	48,995	-0.16%
2024/05/09	0	0.00	6	36.28	36.10	-6	48,450	-0.01%
2024/05/08	4	36.24	11	36.40	36.40	-7	48,077	-0.01%
2024/05/07	6	36.05	5	36.02	36.00	1	47,221	0.00%
2024/05/06	76	36.16	5	36.09	36.10	71	46,134	0.15%
2024/05/03	0	0.00	11.1	34.78	34.75	-11.1	45,570	-0.02%
2024/05/02	0	0.00	16	34.55	34.10	-16	44,425	-0.04%
2024/04/30	25	34.03	10	34.40	34.10	15	43,849	0.03%
2024/04/29	13	34.18	36.2	34.02	34.25	-23.2	42,804	-0.05%
2024/04/26	6	31.31	3.4	31.30	31.15	2.6	40,402	0.01%
2024/04/25	3	31.25	15	31.00	31.00	-12	40,831	-0.03%
2024/04/24	6	31.48	7	32.01	31.45	-1	41,070	0.00%
2024/04/23	3	31.68	0	0.00	31.55	3	41,790	0.01%
2024/04/22	4.4	31.49	0.4	31.65	31.35	4	42,071	0.01%
2024/04/19	7.4	31.05	0.4	31.20	31.00	7	41,661	0.02%
2024/04/18	0	0.00	7.4	31.74	31.70	-7.4	41,147	-0.02%
2024/04/16	4	31.10	0	0.00	30.95	4	40,923	0.01%
2024/04/12	2	31.73	0	0.00	31.75	2	40,770	0.00%
2024/04/11	5.1	31.70	0	0.00	31.95	5.1	40,863	0.01%
2024/04/10	15.6	32.13	0	0.00	31.85	15.6	41,139	0.04%
2024/04/09	0	0.00	17	32.05	32.15	-17	41,635	-0.04%
2024/04/08	0	0.00	6	32.05	32.05	-6	41,979	-0.01%
2024/04/03	5.2	31.56	2	31.55	31.45	3.2	41,810	0.01%
2024/04/01	10.3	32.42	1	32.80	31.65	9.3	41,763	0.02%
2024/03/29	1	32.30	17	32.93	33.05	-16	41,294	-0.04%
2024/03/28	2.3	32.23	0	0.00	32.40	2.3	40,295	0.01%
2024/03/27	0	0.00	20	32.29	32.60	-20	39,833	-0.05%
2024/03/25	1	31.90	0	0.00	31.70	1	40,159	0.00%
2024/03/22	3.1	32.12	24	31.92	31.90	-20.9	40,539	-0.05%
2024/03/21	0	0.00	78	31.99	31.95	-78	40,415	-0.19%
2024/03/20	2.1	31.63	7	31.79	31.25	-4.9	40,546	-0.01%
2024/03/19	1	31.65	2	31.70	31.75	-1	40,945	0.00%
2024/03/18	1	31.35	6	31.47	31.50	-5	40,987	-0.01%
2024/03/15	13.1	31.45	0	0.00	31.75	13.1	41,028	0.03%
2024/03/14	2	31.95	36	31.92	32.00	-34	40,281	-0.08%
2024/03/13	31	30.97	23.5	31.31	31.85	7.5	40,118	0.02%
2024/03/12	5	30.25	0.6	30.20	30.45	4.4	38,730	0.01%
2024/03/08	1	30.05	32	30.16	30.20	-31	38,852	-0.08%
2024/03/07	10	29.40	3	29.82	29.80	7	38,308	0.02%
2024/03/05	5	29.10	0	0.00	29.15	5	38,671	0.01%
2024/03/01	1	29.15	1.1	29.25	29.05	-0.1	39,567	0.00%
2024/02/29	2	29.10	1	29.40	29.40	1	39,774	0.00%
2024/02/27	0	0.00	3	29.30	29.00	-3	39,506	-0.01%
2024/02/26	1	29.10	1.1	29.29	29.10	-0.1	39,708	0.00%
2024/02/23	1	28.95	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	29.00	17	29.24	29.30	-17	40,476	-0.04%
2024/02/21	15	29.00	3	28.95	28.95	12	40,628	0.03%
2024/02/19	0	0.00	6	28.52	28.70	-6	41,036	-0.01%
2024/02/16	65	28.25	4	28.30	28.25	61	41,940	0.15%
2024/02/15	11.2	28.42	0	0.00	28.40	11.2	42,544	0.03%
2024/02/05	1	28.00	1	28.35	28.15	0	42,264	0.00%
2024/02/02	6.2	28.24	0	0.00	28.30	6.2	42,121	0.01%
2024/02/01	0	0.00	1	28.45	28.65	-1	41,868	0.00%
2024/01/30	0	0.00	5	28.40	28.40	-5	41,448	-0.01%
2024/01/29	0	0.00	11	28.50	28.50	-11	41,631	-0.03%
2024/01/26	0	0.00	4	28.31	28.50	-4	42,284	-0.01%
2024/01/25	0.1	28.05	0	0.00	28.15	0.1	41,874	0.00%
2024/01/24	2	27.90	0	0.00	28.00	2	41,763	0.00%
2024/01/22	0	0.00	12	28.08	28.20	-12	41,516	-0.03%
2024/01/19	5	27.70	0	0.00	27.90	5	41,418	0.01%
2024/01/18	3	27.50	2	27.65	27.85	1	41,266	0.00%
2024/01/17	16	27.62	2	27.70	27.55	14	40,993	0.03%
2024/01/16	3	27.93	0	0.00	27.95	3	40,075	0.01%
2024/01/12	3.2	28.04	1	28.05	28.05	2.2	40,082	0.01%
2024/01/11	0	0.00	11	28.22	28.35	-11	40,188	-0.03%
2024/01/10	6	27.95	1	27.90	28.05	5	40,432	0.01%
2024/01/08	0	0.00	37	28.26	28.40	-37	40,118	-0.09%
2024/01/05	0	0.00	30	28.15	28.10	-30	39,708	-0.08%
2024/01/03	0	0.00	0.3	28.05	28.20	-0.3	40,301	0.00%
2024/01/02	0	0.00	31	28.10	28.35	-31	39,794	-0.08%
2023/12/28	0	0.00	50	28.15	28.40	-50	40,119	-0.12%
2023/12/26	1	28.05	0	0.00	28.00	1	39,736	0.00%
2023/12/25	1	27.90	1	27.90	27.85	0	39,749	0.00%
2023/12/22	1	27.60	0	0.00	27.75	1	39,841	0.00%
2023/12/21	5	27.55	0	0.00	27.85	5	39,823	0.01%
2023/12/20	17	27.79	4	27.75	27.80	13	39,621	0.03%
2023/12/19	5	28.07	2	28.18	28.25	3	39,245	0.01%
2023/12/18	1	28.20	8	28.31	28.25	-7	39,215	-0.02%
2023/12/15	10.1	28.20	10	28.36	28.15	0.1	39,079	0.00%
2023/12/14	3	28.33	13.4	28.30	28.45	-10.4	38,507	-0.03%
2023/12/13	2	27.83	1	27.90	27.95	1	37,644	0.00%
2023/12/12	0.2	27.50	2	27.50	27.60	-1.8	37,938	0.00%
2023/12/11	2.2	27.21	1	27.30	27.40	1.2	37,935	0.00%
2023/12/08	0	0.00	19	27.28	27.50	-19	37,985	-0.05%
2023/12/07	8	26.85	0	0.00	26.85	8	37,292	0.02%
2023/12/06	0	0.00	15	27.07	27.10	-15	37,464	-0.04%
2023/12/05	2	26.60	0	0.00	26.75	2	37,353	0.01%
2023/12/04	7	26.86	1	27.05	26.90	6	37,050	0.02%
2023/12/01	21	26.97	0	0.00	26.95	21	36,998	0.06%
2023/11/30	0	0.00	10.3	27.10	27.35	-10.3	36,882	-0.03%
2023/11/29	7	26.99	0	0.00	26.85	7	35,893	0.02%
2023/11/28	1	27.15	20	27.23	27.15	-19	35,403	-0.05%
2023/11/27	2	26.85	0	0.00	26.70	2	35,110	0.01%
2023/11/24	0	0.00	1	26.60	26.75	-1	34,855	0.00%
2023/11/23	6	26.73	10	26.75	26.85	-4	34,580	-0.01%
2023/11/22	0	0.00	2	27.10	27.20	-2	34,138	-0.01%
2023/11/21	0	0.00	11	26.96	27.05	-11	33,878	-0.03%
2023/11/17	0	0.00	12	26.84	26.85	-12	33,129	-0.04%
2023/11/16	1	26.65	1	26.65	26.85	0	33,127	0.00%
2023/11/15	0	0.00	34	26.53	26.80	-34	32,938	-0.10%
2023/11/14	10	26.10	9	26.04	26.15	1	32,064	0.00%
2023/11/13	0.2	25.65	52	25.60	25.60	-51.8	32,148	-0.16%
2023/11/10	11	25.49	6	25.48	25.50	5	32,748	0.02%
2023/11/09	0	0.00	5	25.29	25.35	-5	33,119	-0.02%
2023/11/08	4	25.15	2	25.20	25.10	2	33,673	0.01%
2023/11/07	0	0.00	3	25.12	25.15	-3	33,742	-0.01%
2023/11/06	1	25.45	15	25.33	25.30	-14	33,942	-0.04%
2023/11/03	0	0.00	6	25.12	25.35	-6	34,020	-0.02%
2023/11/02	0	0.00	4	24.69	24.70	-4	33,840	-0.01%
2023/11/01	4	24.45	0	0.00	24.35	4	34,213	0.01%
2023/10/31	1	24.25	1	24.25	24.35	0	35,314	0.00%
2023/10/30	17	24.29	0	0.00	24.35	17	36,096	0.05%
2023/10/27	0	0.00	2	24.60	24.60	-2	36,463	-0.01%
2023/10/26	3	24.40	0	0.00	24.35	3	36,899	0.01%
2023/10/25	0	0.00	3	24.65	24.65	-3	36,740	-0.01%
2023/10/24	1	24.25	0	0.00	24.45	1	36,657	0.00%
2023/10/23	26	24.51	0	0.00	24.35	26	36,617	0.07%
2023/10/20	10	24.44	2	24.75	24.65	8	36,642	0.02%
2023/10/19	3	24.95	0	0.00	24.85	3	36,495	0.01%
2023/10/17	7	25.11	0	0.00	25.15	7	36,806	0.02%
2023/10/16	0	0.00	10	25.22	25.35	-10	37,220	-0.03%
2023/10/13	0	0.00	3	25.15	25.15	-3	37,555	-0.01%
2023/10/12	0.2	24.90	33	25.16	25.20	-32.8	38,011	-0.09%
2023/10/11	3	24.80	3	24.83	24.90	0	37,994	0.00%
2023/10/05	3	24.10	5.1	24.10	24.10	-2.1	37,413	-0.01%
2023/10/04	10	23.78	0	0.00	23.70	10	37,241	0.03%
2023/10/02	0	0.00	5	24.50	24.50	-5	36,681	-0.01%
2023/09/28	20	24.50	0	0.00	24.50	20	37,388	0.05%
2023/09/26	8	24.54	1	24.40	24.55	7	37,243	0.02%
2023/09/22	13	24.22	0	0.00	24.25	13	37,010	0.04%
2023/09/21	10.1	24.32	0	0.00	24.35	10.1	36,646	0.03%
2023/09/19	1.1	24.99	1	25.00	24.95	0.1	35,721	0.00%
2023/09/15	2	24.60	2	24.85	24.85	0	35,673	0.00%
2023/09/14	0	0.00	7	24.86	25.00	-7	34,978	-0.02%
2023/09/13	0	0.00	10	24.43	24.70	-10	34,861	-0.03%
2023/09/12	0.2	24.35	1	24.30	24.35	-0.8	35,158	0.00%
2023/09/11	3	24.23	2	24.15	24.25	1	35,157	0.00%
2023/09/08	0	0.00	6	23.96	24.05	-6	35,079	-0.02%
2023/09/07	14	23.59	0	0.00	23.60	14	35,101	0.04%
2023/09/06	19	23.81	0	0.00	23.65	19	35,328	0.05%
2023/09/04	2	23.90	18	23.84	23.95	-16	35,972	-0.04%
2023/08/31	3	23.75	0	0.00	23.85	3	36,367	0.01%
2023/08/30	0	0.00	0.2	24.00	23.90	-0.2	36,238	0.00%
2023/08/29	0	23.85	2	23.88	24.00	-2	36,282	-0.01%
2023/08/28	0	0.00	2	23.80	23.80	-2	36,345	-0.01%
2023/08/25	4	23.58	0	0.00	23.50	4	37,283	0.01%
2023/08/24	1	23.75	1	23.80	23.85	0	37,333	0.00%
2023/08/23	0	0.00	3	23.75	23.70	-3	37,180	-0.01%
2023/08/22	4	23.45	5	23.45	23.55	-1	37,194	0.00%
2023/08/21	6	23.90	0	0.00	23.85	6	36,888	0.02%
2023/08/18	9	23.56	9	23.28	23.35	0	36,736	0.00%
2023/08/17	19.2	23.05	0	0.00	23.25	19.2	36,714	0.05%
2023/08/16	58.1	23.36	7.5	23.39	23.40	50.6	36,242	0.14%
2023/08/15	22	23.97	2	23.90	23.90	20	35,831	0.06%
2023/08/14	5.3	24.36	6	24.19	24.30	-0.7	35,662	0.00%
2023/08/11	2	24.85	0	0.00	24.90	2	35,686	0.01%
2023/08/10	6.8	24.82	2	24.90	24.90	4.8	35,825	0.01%
2023/08/09	57	24.85	0	0.00	24.80	57	35,631	0.16%
2023/08/08	3	24.65	0	0.00	24.60	3	35,307	0.01%
2023/08/07	3	24.57	1	24.55	24.60	2	34,790	0.01%
2023/08/04	23.3	24.71	2	24.63	24.60	21.3	34,284	0.06%
2023/08/02	15.8	26.09	1	26.15	26.15	14.8	33,138	0.04%
2023/08/01	13.9	26.17	20	26.25	26.25	-6.1	32,438	-0.02%
2023/07/31	17	26.44	0	0.00	26.25	17	31,924	0.05%
2023/07/28	7.1	26.28	3	26.45	26.35	4.1	31,380	0.01%
2023/07/27	0	0.00	6	26.55	26.60	-6	31,388	-0.02%
2023/07/26	0	0.00	3	26.50	26.50	-3	31,543	-0.01%
2023/07/25	3	26.25	3	26.45	26.35	0	31,479	0.00%
2023/07/24	11	26.22	5	26.19	26.10	6	31,318	0.02%
2023/07/21	5	26.10	7	26.52	26.45	-2	30,989	-0.01%
2023/07/20	1.1	25.97	21	25.96	26.20	-19.9	30,342	-0.07%
2023/07/19	1	25.95	0.1	26.05	26.05	0.9	29,714	0.00%
2023/07/17	0	0.00	42.4	25.96	26.15	-42.4	28,487	-0.15%
2023/07/14	0	0.00	2.3	25.19	25.40	-2.3	27,827	-0.01%
2023/07/12	0	24.95	1	24.95	25.15	-1	27,253	0.00%
2023/07/11	0	0.00	3	24.83	24.95	-3	27,101	-0.01%
2023/07/10	3	24.55	8	24.64	24.50	-5	27,102	-0.02%
2023/07/07	24	24.37	0	0.00	24.60	24	27,058	0.09%
2023/07/06	17.2	24.66	0	0.00	24.50	17.2	27,061	0.06%
2023/07/05	0	0.00	1	24.95	24.95	-1	26,339	0.00%
2023/07/04	6	24.98	2.1	24.95	24.85	3.9	26,214	0.01%
2023/07/03	0	0.00	4	25.10	25.10	-4	26,297	-0.02%
2023/06/30	5	24.85	3	25.00	24.85	2	26,497	0.01%
2023/06/29	3	24.80	0	0.00	24.90	3	26,452	0.01%
2023/06/28	0	0.00	2	24.95	25.00	-2	26,495	-0.01%
2023/06/27	3	24.72	3	24.90	24.75	0	26,487	0.00%
2023/06/21	1	24.90	0	0.00	25.10	1	26,351	0.00%
2023/06/19	1.1	24.95	11	24.93	25.05	-9.9	26,356	-0.04%
2023/06/16	2	24.65	0	0.00	24.55	2	26,527	0.01%
2023/06/15	2	24.70	5	24.60	24.70	-3	26,373	-0.01%
2023/06/14	1.3	24.77	0	0.00	24.75	1.3	27,373	0.00%
2023/06/12	5	24.97	0	0.00	24.80	5	28,709	0.02%
2023/06/09	0	0.00	5.1	25.00	25.20	-5.1	29,323	-0.02%
2023/06/07	0	0.00	1	24.50	24.60	-1	29,102	0.00%
2023/06/06	1.8	24.42	0	0.00	24.45	1.8	29,120	0.01%
2023/06/05	1	24.55	1	24.60	24.45	0	29,340	0.00%
2023/06/02	2	24.30	11	24.30	24.30	-9	29,560	-0.03%
2023/06/01	0	0.00	5	24.30	24.30	-5	29,602	-0.02%
2023/05/31	2	24.55	10	24.40	24.30	-8	29,580	-0.03%
2023/05/30	0	0.00	3	24.53	24.50	-3	28,817	-0.01%
2023/05/29	0	0.00	1	24.15	24.40	-1	28,781	0.00%
2023/05/26	9	24.04	1	24.20	24.10	8	29,081	0.03%
2023/05/25	6	24.15	1	24.20	24.10	5	28,947	0.02%
2023/05/24	7	24.30	2	24.30	24.50	5	28,934	0.02%
2023/05/23	1	24.35	1	24.60	24.60	0	28,789	0.00%
2023/05/22	0	0.00	2	24.60	24.55	-2	28,536	-0.01%
2023/05/19	10	24.28	7	24.24	24.40	3	28,329	0.01%
2023/05/18	5	23.95	3	24.08	24.10	2	28,064	0.01%
2023/05/17	6	23.58	38	23.75	23.80	-32	28,059	-0.11%
2023/05/16	4	23.46	47	23.48	23.55	-43	27,711	-0.16%
2023/05/15	0.4	23.10	13	23.35	23.35	-12.6	27,531	-0.05%
2023/05/12	0.3	23.20	0	0.00	23.10	0.3	27,525	0.00%
2023/05/11	5	23.30	4	23.30	23.30	1	27,439	0.00%
2023/05/10	7	23.30	0	0.00	23.30	7	27,382	0.03%
2023/05/09	12.2	23.25	0.1	23.25	23.30	12	27,491	0.04%
2023/05/08	0	0.00	2	23.15	23.35	-2	27,613	-0.01%
2023/05/04	0	0.00	3	23.10	23.10	-3	28,121	-0.01%
2023/05/03	5	22.87	0	0.00	22.95	5	28,317	0.02%
2023/05/02	0	0.00	5	22.78	22.90	-5	28,638	-0.02%
2023/04/27	1	22.30	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	2	22.35	22.45	-2	29,546	-0.01%
2023/04/25	0	22.50	2	22.50	22.35	-2	29,622	-0.01%
2023/04/24	5	22.40	3	22.38	22.45	2	29,609	0.01%
2023/04/21	14	22.29	2	22.30	22.30	12	29,753	0.04%
2023/04/20	0	22.35	0	0.00	22.35	0	29,896	0.00%
2023/04/19	0.1	22.45	3	22.45	22.45	-2.9	30,494	-0.01%
2023/04/18	12	22.45	0	0.00	22.40	12	30,543	0.04%
2023/04/17	24	22.45	1	22.50	22.50	23	31,004	0.07%
2023/04/14	0.4	22.30	5	22.39	22.50	-4.6	30,952	-0.01%
2023/04/13	3	22.25	14	22.30	22.30	-11	30,912	-0.04%
2023/04/11	0	21.80	2	21.85	21.85	-2	30,671	-0.01%
2023/04/07	0.2	21.75	0	0.00	21.70	0.2	30,451	0.00%
2023/04/06	14.2	21.72	0	0.00	21.70	14.2	30,326	0.05%
2023/03/31	0	0.00	11	21.80	21.85	-11	30,257	-0.04%
2023/03/30	3	21.62	0	0.00	21.65	3	30,650	0.01%
2023/03/29	0	0.00	11	21.65	21.70	-11	31,339	-0.04%
2023/03/28	0	0.00	0.7	21.65	21.50	-0.7	32,113	0.00%
2023/03/27	0	0.00	50	21.45	21.45	-50	32,846	-0.15%
2023/03/24	1	21.30	0	0.00	21.40	1	34,098	0.00%
2023/03/22	1	21.25	2.3	21.27	21.35	-1.3	34,662	0.00%
2023/03/21	6	20.95	2	21.15	21.05	4	34,799	0.01%
2023/03/20	4	20.86	0	0.00	21.00	4	34,685	0.01%
2023/03/17	26.2	20.97	5	21.00	20.85	21.2	34,460	0.06%
2023/03/16	60.1	21.05	0	0.00	20.90	60.1	33,537	0.18%
2023/03/15	47.9	21.58	4	21.55	21.55	43.9	33,106	0.13%
2023/03/14	28.5	21.76	5	21.86	21.70	23.5	33,006	0.07%
2023/03/13	11.6	22.19	3	22.15	22.20	8.6	32,321	0.03%
2023/03/10	25	22.30	0	0.00	22.25	25	32,225	0.08%
2023/03/09	2	22.60	0	0.00	22.50	2	32,297	0.01%
2023/03/08	5.2	22.52	1	22.45	22.75	4.2	33,172	0.01%
2023/03/07	0	22.70	0	0.00	22.65	0	33,327	0.00%
2023/03/06	1	22.55	0	0.00	22.55	1	33,101	0.00%
2023/03/03	7	22.47	5	22.50	22.40	2	33,055	0.01%
2023/03/02	5	22.49	5	22.55	22.55	0	33,368	0.00%
2023/03/01	0	22.70	3	22.70	22.70	-3	34,039	-0.01%
2023/02/24	10.1	22.80	0	0.00	22.75	10.1	34,090	0.03%
2023/02/23	1	22.90	3	22.87	22.85	-2	34,022	-0.01%
2023/02/21	0	22.80	0	0.00	22.80	0	34,319	0.00%
2023/02/20	5	22.80	0.2	22.95	22.95	4.8	34,675	0.01%
2023/02/17	4.1	22.73	0	0.00	22.75	4.1	35,011	0.01%
2023/02/16	0	0.00	1	22.75	22.70	-1	35,347	0.00%
2023/02/15	1	22.60	0	0.00	22.55	1	35,906	0.00%
2023/02/14	5	22.95	31.5	22.80	22.90	-26.5	35,542	-0.07%
2023/02/13	5	22.60	0	0.00	22.75	5	35,761	0.01%
2023/02/10	5	22.32	2	22.50	22.45	3	35,821	0.01%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	2	22.38	10	22.30	22.40	-8	35,999	-0.02%
2023/02/07	2	22.35	2	22.55	22.30	0	36,182	0.00%
2023/02/06	2	22.33	7	22.43	22.35	-5	36,204	-0.01%
2023/02/03	4	22.36	0	0.00	22.40	4	36,347	0.01%
2023/02/02	31	22.65	0	0.00	22.50	31	36,284	0.09%
2023/02/01	67	22.70	10	22.70	22.75	57	35,941	0.16%
2023/01/31	3	22.93	0	23.05	22.85	3	35,988	0.01%
2023/01/30	38	23.13	6	23.21	23.20	32	35,795	0.09%
2023/01/17	0	0.00	2	23.03	23.20	-2	35,026	-0.01%
2023/01/16	0	0.00	2	23.10	23.05	-2	35,085	-0.01%
2023/01/13	2	22.90	2	23.10	22.80	0	35,071	0.00%
2023/01/12	7.1	22.96	0	0.00	22.90	7.1	35,746	0.02%
2023/01/10	0	23.05	0.1	22.95	23.15	-0.1	36,281	0.00%
2023/01/09	6	23.05	9	23.00	23.15	-3	36,241	-0.01%
2023/01/05	0	0.00	10	22.50	22.60	-10	36,911	-0.03%
2023/01/04	0	0.00	0.1	22.30	22.35	-0.1	36,655	0.00%
2023/01/03	1	22.00	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	12	22.12	22.10	-12	37,123	-0.03%
2022/12/29	1.1	21.95	0	0.00	21.90	1.1	37,390	0.00%
2022/12/28	2.2	22.06	0	0.00	22.15	2.2	37,930	0.01%
2022/12/27	0	0.00	2	22.25	22.25	-2	38,289	-0.01%
2022/12/26	0	22.05	0	0.00	22.10	0	38,927	0.00%
2022/12/23	0	21.95	1	21.80	21.90	-1	40,064	0.00%
2022/12/21	5	21.72	0	0.00	21.70	5	41,362	0.01%
2022/12/20	12	21.99	0	0.00	21.90	12	41,361	0.03%
2022/12/19	4	22.06	0	0.00	22.05	4	40,751	0.01%
2022/12/16	11	22.47	10	22.60	22.25	1	40,189	0.00%
2022/12/15	20	22.75	0	0.00	22.75	20	39,518	0.05%
2022/12/14	0	0.00	1	23.00	22.90	-1	39,290	0.00%
2022/12/13	2	22.80	20	22.85	22.70	-18	38,999	-0.05%
2022/12/12	1	22.55	17	22.75	22.90	-16	38,858	-0.04%
2022/12/09	1	22.60	5	22.70	22.70	-4	39,501	-0.01%
2022/12/08	15	22.83	7	22.81	22.80	8	39,500	0.02%
2022/12/07	10	23.15	96	23.02	23.05	-86	39,805	-0.22%
2022/12/06	8.3	22.52	1	22.85	22.40	7.3	39,379	0.02%
2022/12/05	0	0.00	7	23.00	22.75	-7	39,214	-0.02%
2022/12/02	21	22.57	11	22.51	22.50	10	39,140	0.03%
2022/12/01	8	22.81	20	22.95	22.60	-12	39,480	-0.03%
2022/11/30	0	0.00	65	23.21	23.00	-65	39,128	-0.17%
2022/11/29	10.2	22.45	4	22.65	22.85	6.2	38,153	0.02%
2022/11/28	20	22.10	20	22.28	22.20	0	37,723	0.00%
2022/11/25	0	0.00	10	22.45	22.40	-10	37,853	-0.03%
2022/11/24	12	22.42	27	22.45	22.45	-15	38,158	-0.04%
2022/11/23	0	0.00	18	22.55	22.55	-18	38,123	-0.05%
2022/11/22	0	0.00	3	21.25	21.65	-3	37,540	-0.01%
2022/11/21	0	0.00	10	21.40	21.40	-10	37,520	-0.03%
2022/11/18	11	21.47	0	0.00	21.40	11	37,471	0.03%
2022/11/16	10	21.70	0	0.00	21.80	10	37,739	0.03%
2022/11/15	0	21.95	6	22.00	22.00	-6	37,538	-0.02%
2022/11/14	3	21.73	31	21.80	21.70	-28	37,461	-0.07%
2022/11/11	20	21.68	11	21.75	21.85	9	37,305	0.02%
2022/11/10	16	21.10	1	21.10	21.15	15	37,003	0.04%
2022/11/09	12	21.03	1	21.25	21.20	11	37,240	0.03%
2022/11/08	0	0.00	10	21.43	21.55	-10	36,802	-0.03%
2022/11/07	10	21.30	3	21.30	21.45	7	36,762	0.02%
2022/11/04	5	20.75	0	0.00	20.90	5	36,886	0.01%
2022/11/03	10	20.60	0	0.00	20.55	10	37,187	0.03%
2022/11/02	2.3	20.90	0	0.00	20.85	2.3	37,302	0.01%
2022/11/01	0	0.00	6	20.92	21.10	-6	37,236	-0.02%
2022/10/31	12	20.61	3	20.62	20.40	9	37,321	0.02%
2022/10/28	2	20.50	3	20.65	20.55	-1	37,268	0.00%
2022/10/27	2	20.65	11	20.70	20.55	-9	37,391	-0.02%
2022/10/26	12	20.20	6	20.53	20.35	6	37,477	0.02%
2022/10/24	3	19.90	0	0.00	19.90	3	37,507	0.01%
2022/10/21	0	0.00	2	19.95	20.00	-2	37,362	-0.01%
2022/10/20	7.2	19.52	4	19.66	19.70	3.2	37,386	0.01%
2022/10/19	2	19.95	0	0.00	19.90	2	36,856	0.01%
2022/10/18	5	20.10	1	20.15	20.10	4	36,666	0.01%
2022/10/14	3.2	19.89	0	0.00	19.80	3.2	37,156	0.01%
2022/10/13	15	19.76	4	19.71	19.65	11	37,479	0.03%
2022/10/12	6.1	20.27	0	0.00	20.25	6.1	37,051	0.02%
2022/10/11	10	20.10	0	0.00	20.10	10	37,553	0.03%
2022/10/07	1	20.45	1	20.60	20.45	0	37,778	0.00%
2022/10/05	5.5	20.70	3	20.77	20.50	2.5	39,600	0.01%
2022/10/04	4	20.18	3	20.15	20.15	1	39,489	0.00%
2022/10/03	1	19.85	6	19.81	19.70	-5	39,279	-0.01%
2022/09/30	12	19.87	0	0.00	19.85	12	39,035	0.03%
2022/09/29	1	20.15	1	20.10	20.05	0	38,420	0.00%
2022/09/28	68	20.25	16	20.23	20.10	52	38,398	0.14%
2022/09/27	11	20.85	10	20.97	20.75	1	37,734	0.00%
2022/09/26	3	21.28	16	21.34	21.25	-13	37,481	-0.03%
2022/09/23	43	21.59	3	21.68	21.65	40	38,139	0.10%
2022/09/22	7	21.59	0	0.00	21.60	7	38,352	0.02%
2022/09/21	6	22.00	0	0.00	22.05	6	38,110	0.02%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	1	22.10	0	0.00	22.15	1	38,054	0.00%
2022/09/16	0	0.00	2	22.20	22.10	-2	37,980	-0.01%
2022/09/15	2	22.25	0	0.00	22.30	2	37,330	0.01%
2022/09/14	16.5	22.37	0	0.00	22.30	16.5	37,527	0.04%
2022/09/13	4.1	22.89	0	0.00	22.75	4.1	37,514	0.01%
2022/09/12	1	22.95	0	0.00	22.90	1	37,684	0.00%
2022/09/07	10	22.93	0	0.00	22.80	10	38,832	0.03%
2022/09/06	0	0.00	6	23.45	23.40	-6	38,851	-0.02%
2022/09/05	1	23.15	3	23.22	23.25	-2	39,338	-0.01%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	3	22.98	0	0.00	23.05	3	40,102	0.01%
2022/08/31	0	0.00	2	23.50	23.50	-2	40,481	0.00%
2022/08/30	5.2	23.33	32	23.32	23.25	-26.8	40,094	-0.07%
2022/08/29	2	23.55	0	0.00	23.50	2	39,792	0.01%
2022/08/26	30	24.00	2	23.90	23.85	28	39,689	0.07%
2022/08/25	2	23.65	2	23.90	23.75	0	39,795	0.00%
2022/08/24	6	23.57	3	23.45	23.45	3	39,974	0.01%
2022/08/23	1	23.90	5	23.80	23.80	-4	43,093	-0.01%
2022/08/18	2	24.55	0.2	24.60	24.45	1.8	45,094	0.00%
2022/08/17	2.2	24.90	6	24.79	24.90	-3.8	45,265	-0.01%
2022/08/16	5.1	24.55	10	24.45	24.55	-4.9	45,351	-0.01%
2022/08/15	0	24.15	1	24.30	24.25	-1	45,511	0.00%
2022/08/12	0.1	23.95	5	24.10	24.10	-4.9	45,862	-0.01%
2022/08/11	2	24.05	7	23.97	24.05	-5	46,417	-0.01%
2022/08/10	5	23.65	2	23.65	23.55	3	46,625	0.01%
2022/08/05	0	0.00	1	23.00	23.00	-1	47,952	0.00%
2022/08/04	2	22.15	0	0.00	22.25	2	48,357	0.00%
2022/08/03	3	22.25	10	22.33	22.30	-7	48,627	-0.01%
2022/08/02	1.5	22.53	0	0.00	22.45	1.5	49,045	0.00%
2022/08/01	1	22.95	3	22.85	22.95	-2	49,276	0.00%
2022/07/29	13	22.94	0.2	23.00	22.95	12.8	49,904	0.03%
2022/07/28	0	0.00	8	23.13	23.20	-8	50,145	-0.02%
2022/07/26	0	22.85	1.4	22.96	22.95	-1.4	50,007	0.00%
2022/07/25	1	22.80	10	22.80	22.70	-9	50,025	-0.02%
2022/07/22	20	22.60	0	0.00	22.75	20	50,265	0.04%
2022/07/20	0.3	22.40	2	22.45	22.25	-1.7	50,794	0.00%
2022/07/19	0	22.30	0	0.00	22.20	0	50,687	0.00%
2022/07/18	5	22.40	0	0.00	22.30	5	51,013	0.01%
2022/07/15	4	21.80	0	0.00	21.80	4	50,644	0.01%
2022/07/14	3.2	22.41	2	22.55	22.25	1.2	50,425	0.00%
2022/07/13	7	23.62	2	23.63	23.45	5	49,828	0.01%
2022/07/12	7.3	23.02	0	0.00	22.95	7.3	49,189	0.01%
2022/07/11	1	23.70	3	23.80	23.65	-2	49,079	0.00%
2022/07/07	2.3	23.80	6	23.57	23.70	-3.7	49,762	-0.01%
2022/07/06	3	23.57	0	0.00	23.50	3	50,021	0.01%
2022/07/05	31	24.35	1	24.70	24.30	30	49,644	0.06%
2022/07/04	2.3	24.31	4	24.15	24.30	-1.7	49,813	0.00%
2022/07/01	4	24.45	2	24.50	24.60	2	51,056	0.00%
2022/06/30	2	25.38	3	25.40	25.10	-1	51,643	0.00%
2022/06/29	3	25.68	0	0.00	25.80	3	51,917	0.01%
2022/06/28	3	25.75	0	0.00	25.80	3	52,170	0.01%
2022/06/27	0	0.00	13	26.30	26.20	-13	52,607	-0.02%
2022/06/24	1	26.30	0	0.00	26.30	1	52,432	0.00%
2022/06/23	4	26.06	6	26.08	26.05	-2	52,483	0.00%
2022/06/22	1	26.10	1	26.20	26.05	0	52,405	0.00%
2022/06/21	0	0.00	1	26.10	26.45	-1	52,380	0.00%
2022/06/20	5	25.55	0	0.00	25.50	5	52,656	0.01%
2022/06/17	2	26.05	0	0.00	26.00	2	52,494	0.00%
2022/06/16	2	26.55	1	26.90	26.60	1	52,312	0.00%
2022/06/15	0	0.00	4	26.31	26.30	-4	52,759	-0.01%
2022/06/14	1	26.05	0	0.00	26.00	1	53,021	0.00%
2022/06/13	5	25.45	2	25.68	25.55	3	52,770	0.01%
2022/06/10	2	25.63	1	25.60	26.00	1	52,499	0.00%
2022/06/09	13	26.18	12	26.06	25.85	1	52,248	0.00%
2022/06/08	0	0.00	5	26.75	26.75	-5	51,486	-0.01%
2022/06/07	2	26.55	50	26.60	26.55	-48	51,853	-0.09%
2022/06/06	2	26.85	6	26.88	26.85	-4	52,387	-0.01%
2022/06/01	15	26.79	0	0.00	26.55	15	54,359	0.03%
2022/05/31	20	26.46	1	26.50	27.15	19	54,651	0.03%
2022/05/30	13	26.59	24	26.94	27.10	-11	51,544	-0.02%
2022/05/27	11	26.00	32	26.17	26.60	-21	50,778	-0.04%
2022/05/26	16	25.16	0	0.00	25.30	16	50,891	0.03%
2022/05/25	18	25.31	0	0.00	25.35	18	51,632	0.03%
2022/05/24	8.5	25.52	3.1	25.68	25.55	5.4	52,700	0.01%
2022/05/23	5.1	25.43	5	25.57	25.45	0.1	52,523	0.00%
2022/05/20	32	25.50	0	0.00	25.45	32	52,738	0.06%
2022/05/19	38	25.23	7	25.36	25.30	31	52,434	0.06%
2022/05/18	4	25.83	0	0.00	26.10	4	51,969	0.01%
2022/05/17	4	25.49	0	0.00	25.50	4	52,002	0.01%
2022/05/16	5.7	25.73	0	0.00	25.70	5.7	52,112	0.01%
2022/05/13	14.5	25.93	0	0.00	25.80	14.5	51,999	0.03%
2022/05/12	7	26.26	4	26.30	26.05	3	51,405	0.01%
2022/05/11	3.3	27.00	6	27.03	27.10	-2.7	51,084	-0.01%
2022/05/10	7	27.39	3	27.62	27.55	4	51,342	0.01%
2022/05/09	6.2	27.39	2	27.25	27.30	4.2	51,224	0.01%
2022/05/06	4	27.43	2	27.70	28.00	2	51,525	0.00%
2022/05/05	5.1	28.36	0	0.00	28.05	5.1	52,080	0.01%
2022/05/04	2	28.85	0	0.00	28.90	2	51,753	0.00%
2022/05/03	3	28.80	0	0.00	28.75	3	52,196	0.01%
2022/04/29	0	0.00	12	29.00	29.25	-12	52,517	-0.02%
2022/04/28	1	28.70	0	0.00	29.00	1	52,771	0.00%
2022/04/27	0.2	29.00	5	29.05	28.90	-4.9	52,740	-0.01%
2022/04/26	1	29.50	0.1	29.30	29.70	0.9	52,882	0.00%
2022/04/25	7	29.05	11	29.21	29.10	-4	52,663	-0.01%
2022/04/22	1	29.35	5	29.23	29.45	-4	52,476	-0.01%
2022/04/21	1	28.65	0	0.00	28.75	1	52,787	0.00%
2022/04/19	9	29.04	0	0.00	28.95	9	54,643	0.02%
2022/04/18	1.8	28.78	3	29.00	28.75	-1.2	55,421	0.00%
2022/04/15	5	29.32	1	29.45	29.35	4	55,161	0.01%
2022/04/14	28	29.82	10.5	29.51	29.45	17.5	55,199	0.03%
2022/04/13	7	30.60	5	30.25	30.35	2	54,960	0.00%
2022/04/11	5	30.49	1.7	30.78	30.45	3.3	54,014	0.01%
2022/04/08	1	30.35	1	30.30	30.50	0	53,483	0.00%
2022/04/07	7.5	30.48	5.2	30.58	30.35	2.3	52,910	0.00%
2022/04/06	9	29.92	11	30.05	30.15	-2	51,305	0.00%
2022/04/01	2	29.65	9	29.73	29.85	-7	49,861	-0.01%
2022/03/31	8	29.36	7	29.31	29.40	1	49,092	0.00%
2022/03/30	6	29.03	1.8	29.08	29.00	4.2	48,418	0.01%
2022/03/29	1.2	28.84	5	28.80	28.80	-3.8	47,964	-0.01%
2022/03/28	8	28.59	6	28.50	29.00	2	48,207	0.00%
2022/03/25	2	28.90	3	28.95	29.00	-1	48,151	0.00%
2022/03/24	0	0.00	11	29.11	29.15	-11	48,056	-0.02%
2022/03/23	1	28.95	104	29.00	29.20	-103	48,030	-0.21%	大賣/鉅額交易
2022/03/22	5	28.50	8	28.49	28.55	-3	47,386	-0.01%
2022/03/21	4	28.18	9	28.41	28.30	-5	47,093	-0.01%
2022/03/18	12	28.24	66	28.45	28.15	-54	46,789	-0.12%
2022/03/17	0	0.00	13	27.82	27.60	-13	45,712	-0.03%
2022/03/16	5	26.90	0	0.00	26.95	5	45,111	0.01%
2022/03/11	3	26.50	3	26.60	26.50	0	45,719	0.00%
2022/03/10	3	26.65	5	26.52	26.80	-2	45,980	0.00%
2022/03/09	7	25.85	0	0.00	25.75	7	46,095	0.02%
2022/03/08	8	25.72	2	25.65	25.60	6	45,964	0.01%
2022/03/07	78	26.41	6	26.11	26.25	72	45,170	0.16%
2022/03/04	53	27.31	0	0.00	27.35	53	44,605	0.12%
2022/03/03	3	28.05	0	0.00	27.95	3	44,184	0.01%
2022/03/02	3	27.82	0	0.00	27.95	3	44,067	0.01%
2022/03/01	0	0.00	0.2	27.30	27.75	-0.2	44,046	0.00%
2022/02/25	13	26.76	1	26.75	27.15	12	43,248	0.03%
2022/02/24	64.2	26.97	5	26.73	26.90	59.2	42,362	0.14%
2022/02/23	7	27.66	1	27.90	27.80	6	40,992	0.01%
2022/02/22	16	27.91	2	27.73	27.85	14	41,082	0.03%
2022/02/21	5	28.15	0	0.00	28.35	5	40,847	0.01%
2022/02/18	6	28.28	0	0.00	28.35	6	41,144	0.01%
2022/02/17	4.4	28.55	0	0.00	28.45	4.4	41,111	0.01%
2022/02/16	0.1	28.35	0	0.00	28.20	0.1	40,784	0.00%
2022/02/15	5	28.35	0	0.00	28.15	5	40,242	0.01%
2022/02/14	1	28.30	1	28.65	28.65	0	39,948	0.00%
2022/02/11	3	28.55	2	28.55	28.85	1	39,558	0.00%
2022/02/10	1	28.85	5	28.62	28.85	-4	39,375	-0.01%
2022/02/09	3	29.05	4	28.88	28.90	-1	38,799	0.00%
2022/02/08	14	28.60	12	28.81	28.70	2	38,318	0.01%
2022/02/07	5	28.37	7	28.31	28.50	-2	37,643	-0.01%
2022/01/26	1	27.45	6	27.58	27.60	-5	36,413	-0.01%
2022/01/25	6.2	27.11	1	27.25	27.25	5.2	36,212	0.01%
2022/01/24	1	26.90	9	27.11	27.50	-8	35,877	-0.02%
2022/01/21	6	27.23	9	27.31	27.40	-3	35,482	-0.01%
2022/01/20	11	27.59	3	27.65	27.70	8	34,989	0.02%
2022/01/19	22	27.86	3	27.75	27.80	19	34,687	0.05%
2022/01/18	0.1	27.85	6	27.91	27.90	-5.9	34,083	-0.02%
2022/01/17	1	27.70	10	27.75	27.80	-9	33,806	-0.03%
2022/01/14	19	28.38	5.3	27.88	27.90	13.7	33,758	0.04%
2022/01/13	6	28.09	8	28.04	28.45	-2	33,519	-0.01%
2022/01/12	1	27.35	0	0.00	27.40	1	32,036	0.00%
2022/01/11	1	27.25	2	26.95	27.40	-1	31,414	0.00%
2022/01/10	1	26.20	8	26.24	26.40	-7	30,637	-0.02%
2022/01/07	2	26.20	32	26.30	26.30	-30	30,625	-0.10%
2022/01/05	0.2	25.95	0	0.00	26.05	0.2	29,814	0.00%
2022/01/04	0	0.00	2	25.80	25.95	-2	29,971	-0.01%
2022/01/03	1	25.75	0	0.00	25.75	1	29,966	0.00%
2021/12/30	2	26.05	0	0.00	25.95	2	30,503	0.01%
2021/12/29	1	26.00	1	26.00	26.10	0	30,879	0.00%
2021/12/24	0	0.00	3	25.90	25.85	-3	31,571	-0.01%
2021/12/23	0	0.00	1	25.80	25.90	-1	31,987	0.00%
2021/12/21	0	0.00	5.2	25.55	25.65	-5.2	32,072	-0.02%
2021/12/20	2	25.45	0	0.00	25.35	2	32,028	0.01%
2021/12/16	0	0.00	3	25.40	25.50	-3	32,351	-0.01%
2021/12/15	3	25.50	7	25.42	25.35	-4	32,803	-0.01%
2021/12/14	7	25.36	7	25.51	25.55	0	33,573	0.00%
2021/12/13	0	0.00	3.4	25.84	25.85	-3.4	34,321	-0.01%
2021/12/10	0	0.00	8	25.94	25.95	-8	34,337	-0.02%
2021/12/09	6.2	25.80	0	0.00	25.90	6.2	34,485	0.02%
2021/12/08	5	25.95	1	26.00	25.95	4	34,539	0.01%
2021/12/07	0	0.00	12	25.65	26.00	-12	33,932	-0.04%
2021/12/06	0	0.00	11	25.16	25.45	-11	33,351	-0.03%
2021/12/03	3	25.20	0	25.05	25.20	3	33,150	0.01%
2021/12/02	0	0.00	8	24.94	25.00	-8	32,490	-0.02%
2021/11/29	1	24.30	7	24.31	24.30	-6	31,012	-0.02%
2021/11/26	9	24.61	0	0.00	24.70	9	30,927	0.03%
2021/11/25	7	24.89	0	0.00	24.95	7	31,206	0.02%
2021/11/24	12	24.89	6	24.83	24.80	6	31,106	0.02%
2021/11/23	0	0.00	2	24.40	24.50	-2	31,063	-0.01%
2021/11/22	0.2	24.40	23	24.33	24.40	-22.8	31,119	-0.07%
2021/11/19	5	24.30	2	24.25	24.25	3	31,263	0.01%
2021/11/18	10	24.60	1	24.70	24.75	9	31,198	0.03%
2021/11/17	2	24.30	9	24.32	24.45	-7	31,080	-0.02%
2021/11/15	10	23.95	15	23.91	24.00	-5	31,057	-0.02%
2021/11/12	2	23.50	5	23.65	23.70	-3	30,892	-0.01%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/09	10	23.50	10	23.53	23.55	0	33,086	0.00%
2021/11/04	10	23.25	10	23.45	23.25	0	33,798	0.00%
2021/11/03	0.2	23.20	0	0.00	23.35	0.2	33,795	0.00%
2021/11/01	1	23.05	0	0.00	23.05	1	34,278	0.00%
2021/10/29	11	23.17	1	23.20	23.20	10	34,215	0.03%
2021/10/28	2	23.30	0	0.00	23.40	2	34,225	0.01%
2021/10/27	6	23.33	0	0.00	23.40	6	34,355	0.02%
2021/10/26	3.5	23.59	2	23.55	23.55	1.5	34,437	0.00%
2021/10/22	3.1	23.45	4.1	23.51	23.55	-1	34,316	0.00%
2021/10/21	12	23.21	2	23.23	23.40	10	33,922	0.03%
2021/10/19	0	0.00	10	23.10	23.00	-10	33,057	-0.03%
2021/10/18	2	23.05	1	23.10	23.05	1	32,921	0.00%
2021/10/15	1	23.00	0	0.00	23.00	1	32,613	0.00%
2021/10/14	0	0.00	1.1	22.95	22.95	-1.1	32,692	0.00%
2021/10/13	0	0.00	1	22.75	22.85	-1	32,941	0.00%
2021/10/12	0	0.00	1	22.85	22.90	-1	33,807	0.00%
2021/10/08	2	22.85	1	22.90	22.90	1	33,738	0.00%
2021/10/07	0	0.00	8	22.98	22.85	-8	33,870	-0.02%
2021/10/06	3	22.70	0	0.00	22.70	3	33,628	0.01%
2021/10/05	0	0.00	41	22.40	22.45	-41	33,576	-0.12%
2021/10/04	3	22.37	1	22.35	22.40	2	33,626	0.01%
2021/10/01	3	22.47	0	0.00	22.50	3	33,881	0.01%
2021/09/30	2	22.85	0	0.00	22.90	2	33,630	0.01%
2021/09/29	1	22.65	0	0.00	22.75	1	33,470	0.00%
2021/09/28	15	22.80	0	0.00	22.90	15	33,327	0.05%
2021/09/27	4	22.71	0	0.00	22.75	4	33,111	0.01%
2021/09/24	7	22.86	1	22.80	22.80	6	33,140	0.02%
2021/09/22	0	0.00	11	22.64	22.60	-11	32,828	-0.03%
2021/09/17	0	0.00	4	23.34	23.00	-4	32,216	-0.01%
2021/09/16	1	23.60	63	23.42	23.40	-62	31,654	-0.20%
2021/09/15	1	22.95	6	22.95	23.00	-5	30,744	-0.02%
2021/09/14	0	0.00	8	23.00	23.00	-8	30,609	-0.03%
2021/09/13	5	22.95	14	22.95	23.00	-9	30,470	-0.03%
2021/09/10	0	0.00	7	22.91	22.95	-7	30,734	-0.02%
2021/09/08	0	0.00	2	22.85	22.90	-2	31,342	-0.01%
2021/09/02	9	22.59	0	0.00	22.70	9	31,484	0.03%
2021/09/01	11	22.90	0	0.00	23.00	11	31,489	0.03%
2021/08/30	1	22.80	8	22.83	22.90	-7	30,826	-0.02%
2021/08/27	4	22.50	6	22.68	22.75	-2	30,851	-0.01%
2021/08/26	3	22.23	0	0.00	22.40	3	30,525	0.01%
2021/08/25	0	0.00	6	22.16	22.30	-6	30,608	-0.02%
2021/08/24	6	21.80	21	21.75	22.00	-15	30,324	-0.05%
2021/08/23	5	21.40	5	21.55	21.45	0	30,290	0.00%
2021/08/20	48	21.15	0	0.00	21.15	48	30,598	0.16%
2021/08/19	6	21.31	0	0.00	21.35	6	31,913	0.02%
2021/08/18	0	0.00	3	21.60	21.60	-3	31,640	-0.01%
2021/08/17	0	0.00	15	21.45	21.60	-15	32,363	-0.05%
2021/08/16	22	21.33	0	0.00	21.40	22	32,290	0.07%
2021/08/13	1	22.75	66.8	22.80	22.80	-65.8	32,099	-0.21%
2021/08/12	5	22.90	0	0.00	22.90	5	31,613	0.02%
2021/08/11	50	23.00	32	23.00	23.00	18	31,314	0.06%
2021/08/10	20	23.01	0	0.00	23.00	20	31,564	0.06%
2021/08/09	53	22.95	0	0.00	23.10	53	32,212	0.16%
2021/08/06	1	23.15	13	23.09	23.10	-12	32,486	-0.04%
2021/08/05	0	0.00	5.6	23.09	23.10	-5.6	33,171	-0.02%
2021/08/03	5	22.95	3	23.05	23.05	2	36,865	0.01%
2021/08/02	0	0.00	7	22.96	23.10	-7	38,154	-0.02%
2021/07/30	0	0.00	0.2	22.80	22.85	-0.2	38,287	0.00%
2021/07/29	5	22.80	5	22.85	22.80	0	38,669	0.00%
2021/07/28	7	22.60	3	22.67	22.75	4	39,014	0.01%
2021/07/27	50	22.85	0	0.00	22.85	50	39,561	0.13%
2021/07/26	5	22.88	5	23.00	22.90	0	40,148	0.00%
2021/07/23	0	0.00	12	22.94	23.00	-12	40,400	-0.03%
2021/07/22	0	0.00	2	22.80	22.85	-2	40,669	0.00%
2021/07/21	5	22.60	0	0.00	22.70	5	41,004	0.01%
2021/07/20	51.1	22.63	0	0.00	22.65	51.1	41,527	0.12%
2021/07/19	11	22.94	10	23.08	23.00	1	41,459	0.00%
2021/07/16	12	22.92	112	22.77	23.05	-100	41,699	-0.24%	大賣/
2021/07/15	0	0.00	1	22.75	22.75	-1	41,161	0.00%
2021/07/14	5	22.60	0	0.00	22.70	5	41,478	0.01%
2021/07/13	0	0.00	9.1	22.71	22.70	-9.1	42,089	-0.02%
2021/07/12	25	22.69	16	22.92	22.65	9	41,905	0.02%
2021/07/09	120	22.61	0	0.00	22.70	120	41,888	0.29%	大買/鉅額交易
2021/07/08	0	0.00	46.1	22.88	22.85	-46.1	41,757	-0.11%
2021/07/07	1	22.60	7	22.64	22.65	-6	41,843	-0.01%
2021/07/06	0	0.00	14	22.59	22.60	-14	41,746	-0.03%
2021/07/05	0	0.00	10	22.50	22.50	-10	41,750	-0.02%
2021/07/02	13	22.42	0	0.00	22.40	13	41,755	0.03%
2021/07/01	1	22.50	3	22.50	22.55	-2	41,913	0.00%
2021/06/29	15	22.54	0	0.00	22.60	15	41,824	0.04%
2021/06/28	8	22.66	3	22.65	22.65	5	42,026	0.01%
2021/06/25	0	0.00	5	22.70	22.75	-5	42,487	-0.01%
2021/06/23	0	0.00	3	22.40	22.55	-3	42,846	-0.01%
2021/06/22	5	22.20	7	22.40	22.30	-2	43,399	0.00%
2021/06/21	5	22.05	9	22.20	22.25	-4	43,413	-0.01%
2021/06/18	5	22.18	0	0.00	22.15	5	43,304	0.01%
2021/06/17	24	22.21	0	0.00	22.30	24	42,894	0.06%
2021/06/16	5	22.20	1	22.30	22.40	4	43,429	0.01%
2021/06/09	10	22.35	0	0.00	22.45	10	45,733	0.02%
2021/06/08	7	22.46	0	0.00	22.55	7	46,197	0.02%
2021/06/07	11	22.59	20	22.55	22.55	-9	47,083	-0.02%
2021/06/04	11	22.57	15	22.63	22.75	-4	47,616	-0.01%
2021/06/03	0	0.00	27	22.83	22.90	-27	48,813	-0.06%
2021/06/02	25	22.75	5	22.95	22.95	20	49,204	0.04%
2021/06/01	10	22.93	0	0.00	23.00	10	49,151	0.02%
2021/05/31	3	23.05	8.4	23.17	23.05	-5.4	49,478	-0.01%
2021/05/28	0	0.00	90	22.89	23.00	-90	49,540	-0.18%
2021/05/27	45	22.50	8	22.49	22.40	37	49,248	0.08%
2021/05/25	1	23.05	37	22.96	22.85	-36	49,644	-0.07%
2021/05/24	3	22.25	11.2	22.45	22.50	-8.2	49,453	-0.02%
2021/05/21	27	22.56	29	22.89	22.60	-2	49,918	0.00%
2021/05/20	0	0.00	10	22.20	22.30	-10	49,372	-0.02%
2021/05/19	15	22.27	1	22.50	22.25	14	49,423	0.03%
2021/05/18	1	22.25	11	22.35	22.50	-10	50,016	-0.02%
2021/05/17	22	21.18	31	21.45	21.55	-9	50,600	-0.02%
2021/05/14	28	22.06	14	22.09	22.00	14	49,939	0.03%
2021/05/13	35	22.01	11	21.93	22.05	24	49,359	0.05%
2021/05/12	34	22.23	39	22.30	22.35	-5	48,528	-0.01%
2021/05/11	30	23.78	37	23.68	23.65	-7	46,106	-0.02%
2021/05/10	55	23.62	104	23.39	23.95	-49	44,550	-0.11%	大賣/
2021/05/07	6	23.09	47	23.04	23.10	-41	43,845	-0.09%
2021/05/06	12	22.90	1	22.85	23.00	11	43,925	0.03%
2021/05/05	6	22.68	3	22.40	22.50	3	43,415	0.01%
2021/05/04	21	22.18	37	22.36	22.35	-16	43,236	-0.04%
2021/05/03	125	22.57	0	0.00	22.75	125	42,924	0.29%	大買/鉅額交易
2021/04/29	5	23.00	0	0.00	22.80	5	42,522	0.01%
2021/04/27	1	23.10	11	23.10	23.15	-10	42,522	-0.02%
2021/04/26	0	0.00	26	23.02	23.10	-26	42,262	-0.06%
2021/04/23	10	22.80	0	0.00	22.80	10	41,851	0.02%
2021/04/22	0	0.00	3	22.90	22.90	-3	41,835	-0.01%
2021/04/21	1	22.80	6	22.84	22.90	-5	41,544	-0.01%
2021/04/20	1	22.90	1.5	22.93	22.90	-0.5	41,334	0.00%
2021/04/19	12	22.67	35.6	22.57	22.80	-23.6	40,921	-0.06%
2021/04/16	3	22.25	0	0.00	22.25	3	40,432	0.01%
2021/04/15	0	0.00	2.1	22.20	22.25	-2.1	41,015	0.00%
2021/04/14	5	22.00	15	22.03	22.10	-10	41,089	-0.02%
2021/04/13	2	22.00	1	22.10	22.10	1	41,035	0.00%
2021/04/12	0	0.00	5	21.84	21.90	-5	40,770	-0.01%
2021/04/09	2.6	21.65	0	0.00	21.60	2.6	40,814	0.01%
2021/04/08	6.5	21.80	0	0.00	21.80	6.5	40,811	0.02%
2021/04/07	0	0.00	1	21.95	22.00	-1	41,304	0.00%
2021/04/06	0	0.00	1	21.85	21.95	-1	41,296	0.00%
2021/04/01	1	21.80	21	22.00	21.85	-20	41,300	-0.05%
2021/03/31	2	22.05	2	22.08	22.10	0	41,073	0.00%
2021/03/30	11	22.00	0	0.00	22.00	11	40,744	0.03%
2021/03/29	2	21.90	12.5	21.97	22.00	-10.5	40,197	-0.03%
2021/03/26	7	21.79	10	21.86	21.90	-3	39,885	-0.01%
2021/03/25	0	0.00	15	21.77	21.80	-15	39,408	-0.04%
2021/03/24	14	21.48	18	21.47	21.50	-4	38,917	-0.01%
2021/03/23	0.5	21.40	10	21.45	21.40	-9.5	38,863	-0.02%
2021/03/22	10	21.20	0	0.00	21.35	10	38,694	0.03%
2021/03/19	2	21.33	6	21.25	21.30	-4	38,735	-0.01%
2021/03/18	2	21.53	20	21.55	21.55	-18	38,061	-0.05%
2021/03/17	4	21.61	5.1	21.71	21.60	-1.1	38,085	0.00%
2021/03/16	4	21.70	21	21.69	21.80	-17	37,645	-0.05%
2021/03/15	10	21.62	13	21.69	21.75	-3	37,129	-0.01%
2021/03/12	10	21.25	45	21.17	21.35	-35	36,563	-0.10%
2021/03/11	20	21.41	21	21.40	21.10	-1	36,121	0.00%
2021/03/10	9	21.15	17	21.19	21.20	-8	35,463	-0.02%
2021/03/09	1	20.85	45	20.95	21.10	-44	34,914	-0.13%
2021/03/08	3	20.60	20	20.54	20.60	-17	33,545	-0.05%
2021/03/05	2	20.25	1	20.40	20.30	1	33,395	0.00%
2021/03/04	2.2	20.22	0	0.00	20.35	2.2	34,399	0.01%
2021/03/03	5	20.44	1	20.50	20.40	4	34,249	0.01%
2021/03/02	2	20.35	22	20.35	20.20	-20	33,925	-0.06%
2021/02/26	32	20.20	8	20.61	20.00	24	33,617	0.07%
2021/02/25	5	20.70	4	20.86	20.90	1	32,253	0.00%
2021/02/24	0	0.00	4	20.80	20.75	-4	31,830	-0.01%
2021/02/23	3	20.62	40	20.56	20.70	-37	31,373	-0.12%
2021/02/22	4	20.30	11.8	20.38	20.40	-7.8	30,959	-0.03%
2021/02/19	0	0.00	3	20.15	20.20	-3	31,135	-0.01%
2021/02/18	0	0.00	19	20.10	20.00	-19	31,137	-0.06%
2021/02/17	0	0.00	79	19.80	19.90	-79	30,944	-0.26%
2021/02/05	0	0.00	13	19.37	19.40	-13	30,141	-0.04%
2021/02/04	3	19.20	0	0.00	19.20	3	30,549	0.01%
2021/02/02	0	0.00	12	19.26	19.25	-12	33,079	-0.04%
2021/01/29	13.2	19.07	0	0.00	19.00	13.2	33,638	0.04%
2021/01/28	4	19.20	0	0.00	19.20	4	32,977	0.01%
2021/01/27	0.2	19.40	0	0.00	19.40	0.2	32,563	0.00%
2021/01/26	3.2	19.40	20	19.35	19.30	-16.8	32,430	-0.05%
2021/01/25	0	0.00	4	19.59	19.60	-4	32,270	-0.01%
2021/01/22	4	19.21	10	19.20	19.20	-6	32,136	-0.02%
2021/01/21	5	19.34	0	0.00	19.25	5	32,122	0.02%
2021/01/20	50.6	19.34	0	0.00	19.20	50.6	32,124	0.16%
2021/01/19	31	19.68	7	19.68	19.65	24	31,687	0.08%
2021/01/18	5.2	19.56	0	0.00	19.70	5.2	31,544	0.02%
2021/01/15	0	0.00	1	19.80	19.70	-1	31,287	0.00%
2021/01/14	0	0.00	16	19.90	19.85	-16	31,330	-0.05%
2021/01/13	0	0.00	2	19.80	19.85	-2	31,188	-0.01%
2021/01/12	7	19.78	80	19.75	19.70	-73	31,252	-0.23%
2021/01/11	5	19.90	0	0.00	19.95	5	31,210	0.02%
2021/01/08	81	19.90	27	19.90	20.00	54	31,051	0.17%
2021/01/07	23	19.74	8	19.78	19.80	15	30,622	0.05%
2021/01/06	7	19.53	2	19.65	19.55	5	30,449	0.02%
2021/01/05	12	19.60	27	19.60	19.60	-15	30,558	-0.05%
2021/01/04	43	19.60	1.8	19.63	19.55	41.2	30,587	0.13%
2020/12/31	0	0.00	24	19.67	19.70	-24	30,360	-0.08%
2020/12/30	2	19.58	14	19.59	19.75	-12	30,292	-0.04%
2020/12/28	11	19.20	0	0.00	19.20	11	29,784	0.04%
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/23	3.3	19.20	0	0.00	19.20	3.3	30,566	0.01%
2020/12/22	1	19.35	0	0.00	19.30	1	31,699	0.00%
2020/12/21	2	19.40	0	0.00	19.40	2	32,751	0.01%
2020/12/18	1.2	19.30	0	0.00	19.30	1.2	33,394	0.00%
2020/12/16	1	19.40	1	19.45	19.55	0	33,934	0.00%
2020/12/15	0	0.00	1	19.20	19.30	-1	34,296	0.00%
2020/12/14	1	19.40	0	0.00	19.40	1	34,281	0.00%
2020/12/11	22	19.50	5	19.45	19.55	17	34,187	0.05%
2020/12/10	2	19.25	1	19.30	19.30	1	33,886	0.00%
2020/12/09	6.6	19.20	2	19.25	19.20	4.6	33,802	0.01%
2020/12/08	0	0.00	1	19.20	19.35	-1	33,789	0.00%
2020/12/07	0	0.00	5	19.60	19.55	-5	33,476	-0.01%
2020/12/04	0.2	19.55	0	0.00	19.60	0.2	33,511	0.00%
2020/12/03	1	19.40	0	0.00	19.50	1	33,453	0.00%
2020/12/02	1	19.45	0	0.00	19.50	1	33,587	0.00%
2020/12/01	13	19.30	1	19.35	19.40	12	33,717	0.04%
2020/11/30	5	19.57	0	0.00	19.15	5	33,781	0.01%
2020/11/27	0	0.00	1	19.70	19.75	-1	33,163	0.00%
2020/11/26	0	0.00	2	19.60	19.70	-2	33,399	-0.01%
2020/11/25	15	19.68	5	19.70	19.70	10	33,775	0.03%
2020/11/24	5	19.50	0	0.00	19.55	5	33,792	0.01%
2020/11/23	0	0.00	4	19.68	19.65	-4	33,947	-0.01%
2020/11/20	53	19.64	0	0.00	19.55	53	33,918	0.16%
2020/11/19	5	19.63	4	19.83	19.60	1	33,983	0.00%
2020/11/18	0	0.00	33	19.95	20.00	-33	33,763	-0.10%
2020/11/17	1	19.80	10	19.83	19.90	-9	33,440	-0.03%
2020/11/16	0	0.00	29	19.81	19.85	-29	33,694	-0.09%
2020/11/13	4	19.50	10	19.45	19.60	-6	33,186	-0.02%
2020/11/12	0	0.00	30	19.62	19.60	-30	33,088	-0.09%
2020/11/11	17	19.63	49	19.59	19.80	-32	32,671	-0.10%
2020/11/10	2	19.15	35	18.95	19.10	-33	31,294	-0.11%
2020/11/09	16	18.83	7	18.78	18.65	9	30,155	0.03%
2020/11/06	5	18.30	3	18.45	18.65	2	29,811	0.01%
2020/11/04	2	18.25	0	0.00	18.20	2	29,954	0.01%
2020/11/03	2	18.18	0	0.00	18.25	2	30,115	0.01%
2020/11/02	1	18.05	0	0.00	18.15	1	30,207	0.00%
2020/10/29	4	18.00	0	0.00	17.95	4	29,932	0.01%
2020/10/28	1	18.05	0	0.00	18.15	1	29,950	0.00%
2020/10/27	10	18.20	0	0.00	18.15	10	30,132	0.03%
2020/10/26	1	18.30	0	0.00	18.35	1	30,153	0.00%
2020/10/23	1	18.20	1	18.20	18.25	0	30,252	0.00%
2020/10/21	1	18.00	1	18.10	18.00	0	30,911	0.00%
2020/10/20	3	17.95	0	0.00	18.00	3	31,106	0.01%
2020/10/19	6	18.00	0	0.00	18.00	6	31,061	0.02%
2020/10/16	12	17.99	0	0.00	17.90	12	31,649	0.04%
2020/10/15	10	17.98	0	0.00	17.95	10	31,935	0.03%
2020/10/14	2	18.00	0	0.00	18.10	2	31,724	0.01%
2020/10/13	7	18.01	0	0.00	18.05	7	31,850	0.02%
2020/10/12	2	18.13	1	18.15	18.15	1	32,076	0.00%
2020/10/08	5	18.30	0	0.00	18.35	5	32,502	0.02%
2020/10/07	11	18.30	0	0.00	18.25	11	33,018	0.03%
2020/10/06	0	0.00	38	18.31	18.45	-38	33,938	-0.11%
2020/10/05	6	18.17	9	18.20	18.15	-3	35,125	-0.01%
2020/09/30	7	18.38	1	18.35	18.40	6	35,708	0.02%
2020/09/29	5	18.20	9	18.27	18.30	-4	35,989	-0.01%
2020/09/28	4	17.89	5	17.90	18.05	-1	36,307	0.00%
2020/09/25	14	17.58	2	17.65	17.60	12	36,580	0.03%
2020/09/24	58	17.79	0	0.00	17.60	58	35,900	0.16%
2020/09/23	5	18.03	20	18.15	18.00	-15	35,340	-0.04%
2020/09/22	38	18.30	4	18.30	18.20	34	34,880	0.10%
2020/09/21	15.2	18.54	0	0.00	18.50	15.2	34,369	0.04%
2020/09/18	4	18.63	0	0.00	18.60	4	34,323	0.01%
2020/09/17	56	18.82	0	0.00	18.70	56	34,037	0.16%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	2	18.75	0	0.00	18.90	2	33,992	0.01%
2020/09/14	2	18.78	0	0.00	18.80	2	34,829	0.01%
2020/09/11	26	18.71	6	18.90	18.85	20	34,980	0.06%
2020/09/10	1	18.80	2	18.80	18.90	-1	35,114	0.00%
2020/09/09	1	18.75	0	0.00	18.80	1	35,318	0.00%
2020/09/08	1.3	18.83	0	0.00	18.90	1.3	35,508	0.00%
2020/09/07	9	18.82	0	0.00	18.85	9	35,874	0.03%
2020/09/04	5	18.79	0	0.00	18.80	5	36,107	0.01%
2020/09/03	1	18.70	31	18.80	18.85	-30	35,911	-0.08%
2020/09/02	10.3	18.74	20	18.80	18.70	-9.8	35,754	-0.03%
2020/09/01	33.2	18.90	0	0.00	18.90	33.2	35,252	0.09%
2020/08/31	3	18.98	0	0.00	18.95	3	34,963	0.01%
2020/08/28	8	19.04	1	19.05	19.00	7	34,821	0.02%
2020/08/27	17	19.04	0	0.00	19.00	17	35,174	0.05%
2020/08/26	0	0.00	6	19.06	19.20	-6	35,208	-0.02%
2020/08/25	10	19.10	0	0.00	19.10	10	35,375	0.03%
2020/08/24	15.2	19.05	0	0.00	19.05	15.2	37,240	0.04%
2020/08/21	6.7	19.12	0	0.00	19.20	6.7	37,597	0.02%
2020/08/20	29.3	19.16	1.6	19.19	19.00	27.7	37,561	0.07%
2020/08/19	1	19.40	0	0.00	19.40	1	36,998	0.00%
2020/08/18	0	0.00	1	19.40	19.40	-1	36,721	0.00%
2020/08/17	0	0.00	65	19.45	19.50	-65	36,793	-0.18%
2020/08/12	3	19.40	0	0.00	19.40	3	37,303	0.01%
2020/08/11	1	19.40	0	0.00	19.40	1	37,427	0.00%
2020/08/10	4.2	19.42	0	0.00	19.40	4.2	37,497	0.01%
2020/08/07	5	19.38	1	19.35	19.35	4	37,567	0.01%
2020/08/06	6.1	19.38	0	0.00	19.40	6.1	37,582	0.02%
2020/08/05	3	19.35	1	19.30	19.30	2	38,122	0.01%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	3	19.33	0	0.00	19.30	3	38,321	0.01%
2020/07/31	14	19.40	2	19.55	19.40	12	38,313	0.03%
2020/07/30	1	19.50	0	0.00	19.65	1	38,215	0.00%
2020/07/29	1.2	19.51	11	19.62	19.50	-9.8	38,150	-0.03%
2020/07/28	4	19.29	1	19.40	19.35	3	38,620	0.01%
2020/07/27	25	19.40	3	19.40	19.35	22	39,135	0.06%
2020/07/24	11.5	19.57	0	0.00	19.50	11.5	39,242	0.03%
2020/07/23	5	19.67	1	19.65	19.75	4	39,366	0.01%
2020/07/22	25.2	19.73	4	19.78	19.80	21.2	39,850	0.05%
2020/07/21	14.3	19.81	0.3	19.90	19.80	13.9	39,576	0.04%
2020/07/20	7	19.85	0.2	20.00	19.85	6.8	39,607	0.02%
2020/07/17	4	19.81	2	19.85	19.90	2	40,237	0.00%
2020/07/16	15	19.85	30	19.90	19.85	-15	40,922	-0.04%
2020/07/15	8.3	19.87	20	19.90	19.90	-11.7	40,646	-0.03%
2020/07/14	5.2	19.96	2	20.05	19.95	3.2	40,486	0.01%
2020/07/13	35	20.07	12	20.07	20.10	23	40,670	0.06%
2020/07/10	29	20.91	401	20.90	20.90	-372	40,629	-0.92%	大賣/鉅額交易
2020/07/09	0.4	21.10	35	21.10	21.15	-34.6	40,292	-0.09%
2020/07/08	3	21.17	0	0.00	21.15	3	40,156	0.01%
2020/07/07	31	21.10	3	21.08	21.20	28	40,241	0.07%
2020/07/06	1	21.00	24	21.00	21.05	-23	40,072	-0.06%
2020/07/03	0	0.00	27	20.74	20.80	-27	39,932	-0.07%
2020/07/01	1	20.50	1	20.50	20.50	0	40,075	0.00%
2020/06/29	10.2	20.20	0	0.00	20.25	10.2	40,755	0.03%
2020/06/23	2	20.30	0	0.00	20.40	2	41,993	0.00%
2020/06/22	0.1	20.30	0	0.00	20.30	0.1	42,669	0.00%
2020/06/19	14.2	20.22	0	0.00	20.10	14.2	43,720	0.03%
2020/06/17	2	20.35	1	20.50	20.55	1	45,257	0.00%
2020/06/16	2	20.30	1	20.35	20.35	1	46,903	0.00%
2020/06/15	62	20.20	0	0.00	20.10	62	48,350	0.13%
2020/06/12	13	20.24	20	20.20	20.20	-7	49,216	-0.01%
2020/06/11	5	20.79	3	20.97	20.65	2	50,336	0.00%
2020/06/10	0	0.00	2	21.08	21.10	-2	51,195	0.00%
2020/06/09	10	20.95	1	20.90	21.05	9	53,643	0.02%
2020/06/08	0	0.00	5	20.95	21.00	-5	54,674	-0.01%
2020/06/04	0	0.00	1	20.70	20.65	-1	56,543	0.00%
2020/06/03	30	20.75	10	20.73	20.75	20	57,457	0.03%
2020/06/02	10	20.20	7	20.16	20.30	3	57,439	0.01%
2020/06/01	1	20.05	6	20.16	20.05	-5	57,450	-0.01%
2020/05/28	2	19.95	3	19.85	19.85	-1	55,907	0.00%
2020/05/26	0	0.00	8	19.91	19.95	-8	56,541	-0.01%
2020/05/22	1	19.60	0	0.00	19.55	1	56,938	0.00%
2020/05/21	1	19.80	0	0.00	19.80	1	56,923	0.00%
2020/05/20	8	19.85	59	19.84	19.85	-51	56,828	-0.09%
2020/05/19	1	19.75	6	19.83	19.85	-5	57,037	-0.01%
2020/05/18	0	0.00	4	19.60	19.50	-4	57,028	-0.01%
2020/05/15	2	19.55	8	19.70	19.60	-6	57,006	-0.01%
2020/05/14	6	19.55	0	0.00	19.55	6	57,148	0.01%
2020/05/13	2	19.55	1	19.80	19.80	1	56,821	0.00%
2020/05/12	9	19.69	0	0.00	19.65	9	56,806	0.02%
2020/05/11	0	0.00	1	20.10	20.00	-1	56,510	0.00%
2020/05/08	10	19.90	13	19.81	19.80	-3	56,336	-0.01%
2020/05/07	1	19.70	0	0.00	19.70	1	56,494	0.00%
2020/05/06	3	19.55	1	19.45	19.55	2	56,584	0.00%
2020/05/05	0	0.00	1	19.60	19.65	-1	56,507	0.00%
2020/05/04	4	19.45	0	0.00	19.50	4	56,571	0.01%
2020/04/30	4	19.95	30	20.14	20.00	-26	56,460	-0.05%
2020/04/29	0	0.00	23	19.77	19.70	-23	56,001	-0.04%
2020/04/28	0	0.00	9	19.38	19.50	-9	56,031	-0.02%
2020/04/27	0	0.00	1	19.10	19.05	-1	57,103	0.00%
2020/04/24	5	18.63	0	0.00	18.60	5	56,791	0.01%
2020/04/23	3	18.52	0	0.00	18.55	3	56,445	0.01%
2020/04/22	0	0.00	16	18.25	18.50	-16	56,084	-0.03%
2020/04/21	215.3	18.99	19	18.95	18.70	196.3	55,653	0.35%	大買/鉅額交易
2020/04/20	2	19.38	3	19.35	19.30	-1	54,957	0.00%
2020/04/17	18	19.71	0	0.00	19.60	18	54,808	0.03%
2020/04/16	3	19.52	3	19.47	19.50	0	54,484	0.00%
2020/04/15	13	19.89	7	19.99	19.90	6	53,928	0.01%
2020/04/14	5	19.56	49	19.41	19.65	-44	53,168	-0.08%
2020/04/13	5	18.73	23	18.88	18.80	-18	52,397	-0.03%
2020/04/10	12	18.38	75.2	18.57	18.65	-63.2	51,908	-0.12%
2020/04/09	21	18.01	2	18.00	18.05	19	51,292	0.04%
2020/04/08	16	18.00	2	18.00	17.95	14	50,814	0.03%
2020/04/07	10.2	17.94	15	17.97	17.90	-4.8	50,406	-0.01%
2020/04/06	27.2	17.63	3	17.65	17.85	24.2	50,107	0.05%
2020/04/01	8	17.76	6	17.90	17.75	2	49,449	0.00%
2020/03/31	11	17.93	4	18.13	17.90	7	49,090	0.01%
2020/03/30	3	17.82	1	17.80	17.90	2	48,326	0.00%
2020/03/27	8	17.75	12	17.90	17.90	-4	47,734	-0.01%
2020/03/26	5	17.30	3	17.25	17.30	2	46,872	0.00%
2020/03/25	11	17.58	14	17.45	17.50	-3	46,742	-0.01%
2020/03/24	12	16.68	10	16.82	16.60	2	45,846	0.00%
2020/03/23	31	16.25	6	16.22	16.15	25	45,074	0.06%
2020/03/20	26	17.07	3	16.55	17.10	23	43,907	0.05%
2020/03/19	54	16.94	14	16.83	16.30	40	42,276	0.09%
2020/03/18	235	18.01	0	0.00	17.95	235	41,243	0.57%	大買/鉅額交易
2020/03/17	21	18.42	0	0.00	18.35	21	40,340	0.05%
2020/03/16	18	19.31	1	19.50	19.05	17	38,936	0.04%
2020/03/13	50.8	18.98	9	18.98	19.65	41.8	37,786	0.11%
2020/03/12	26	20.78	10	20.53	20.50	16	35,232	0.05%
2020/03/11	15	21.38	0	0.00	21.35	15	34,135	0.04%
2020/03/10	13	21.59	0	0.00	21.55	13	33,181	0.04%
2020/03/09	14	21.86	0	0.00	21.80	14	32,323	0.04%
2020/03/06	11	22.40	0	0.00	22.40	11	31,317	0.04%
2020/03/05	0	0.00	1	22.85	22.85	-1	31,030	0.00%
2020/03/03	2	22.40	0	0.00	22.55	2	30,623	0.01%
2020/03/02	1	22.25	3	22.12	22.25	-2	30,120	-0.01%
2020/02/27	6	22.60	0	0.00	22.70	6	30,315	0.02%
2020/02/25	2	22.75	0	0.00	22.80	2	29,697	0.01%
2020/02/24	0.2	22.95	0	0.00	22.85	0.2	29,878	0.00%
2020/02/20	0	0.00	9	23.37	23.45	-9	29,837	-0.03%
2020/02/19	0	0.00	178	23.25	23.30	-178	29,646	-0.60%	大賣/鉅額交易
2020/02/18	0	0.00	4	23.10	23.10	-4	29,619	-0.01%
2020/02/17	0	0.00	10	22.93	22.95	-10	29,671	-0.03%
2020/02/14	0	0.00	0.6	22.80	22.80	-0.6	30,157	0.00%
2020/02/13	0	0.00	13	22.79	22.80	-13	30,859	-0.04%
2020/02/12	0	0.00	2	22.55	22.65	-2	31,125	-0.01%
2020/02/11	0	0.00	1	22.55	22.55	-1	31,005	0.00%
2020/02/07	0	0.00	20	22.49	22.50	-20	31,568	-0.06%
2020/02/06	1	22.40	15	22.40	22.50	-14	31,453	-0.04%
2020/02/05	0.3	22.40	0	0.00	22.40	0.3	31,694	0.00%
2020/02/04	10	22.20	32	22.01	22.30	-22	31,443	-0.07%
2020/02/03	2	21.78	1	21.85	21.95	1	31,371	0.00%
2020/01/31	2	22.10	0	0.00	22.05	2	31,208	0.01%
2020/01/30	35	22.07	5	22.27	22.00	30	30,750	0.10%
2020/01/20	0	0.00	25	22.78	22.90	-25	29,385	-0.09%
2020/01/17	7	22.50	0	0.00	22.60	7	29,165	0.02%
2020/01/16	0	0.00	1	22.55	22.60	-1	29,356	0.00%
2020/01/14	5	22.55	14	22.48	22.60	-9	29,269	-0.03%
2020/01/13	4	22.31	0	0.00	22.50	4	28,942	0.01%
2020/01/10	23	22.26	0	0.00	22.25	23	29,085	0.08%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/08	13	22.20	0	0.00	22.25	13	29,318	0.04%
2020/01/07	1	22.25	0	0.00	22.35	1	29,051	0.00%
2020/01/06	4	22.28	0	0.00	22.25	4	29,172	0.01%
2020/01/03	0	0.00	2	22.40	22.45	-2	28,991	-0.01%
2020/01/02	5	22.31	0	0.00	22.35	5	29,062	0.02%
2019/12/31	1	22.35	0	0.00	22.40	1	29,038	0.00%
2019/12/27	0	0.00	15	22.50	22.50	-15	28,856	-0.05%
2019/12/26	5	22.40	4	22.45	22.45	1	28,840	0.00%
2019/12/23	0	0.00	2	22.50	22.50	-2	29,234	-0.01%
2019/12/20	0	0.00	1	22.50	22.40	-1	29,485	0.00%
2019/12/18	2	22.35	0	0.00	22.50	2	29,240	0.01%
2019/12/16	1	22.25	0	0.00	22.30	1	29,100	0.00%
2019/12/13	0.2	22.40	123	22.48	22.50	-122.8	29,132	-0.42%	大賣/鉅額交易
2019/12/11	2	22.00	0	0.00	22.10	2	28,282	0.01%
2019/12/10	10	21.85	0	0.00	21.95	10	28,209	0.04%
2019/12/09	1	21.75	1	21.75	21.85	0	28,218	0.00%
2019/12/04	1	21.60	1	21.85	21.85	0	28,342	0.00%
2019/12/03	0	0.00	5	21.70	21.75	-5	28,292	-0.02%
2019/11/29	1	21.80	0	0.00	21.85	1	28,072	0.00%
2019/11/28	5	22.05	0	0.00	21.95	5	27,767	0.02%
2019/11/27	0	0.00	3	22.18	22.25	-3	27,753	-0.01%
2019/11/26	0	0.00	2	22.20	22.10	-2	27,682	-0.01%
2019/11/25	3	21.97	0	0.00	21.90	3	26,609	0.01%
2019/11/22	0	0.00	6	21.96	22.00	-6	26,937	-0.02%
2019/11/21	0	0.00	1	21.95	22.00	-1	26,777	0.00%
2019/11/20	1	22.20	0	0.00	22.15	1	26,305	0.00%
2019/11/19	5	22.15	0	0.00	22.25	5	26,043	0.02%
2019/11/18	4	22.16	0	0.00	22.25	4	26,049	0.02%
2019/11/15	6	22.14	2	22.30	22.15	4	25,962	0.02%
2019/11/14	1	22.25	2	22.20	22.15	-1	25,865	0.00%
2019/11/13	0	0.00	6	22.20	22.25	-6	25,955	-0.02%
2019/11/12	0	0.00	5	21.85	21.90	-5	25,256	-0.02%
2019/11/11	38	21.55	0	0.00	21.60	38	24,622	0.15%
2019/11/08	6	21.79	4	21.76	21.85	2	24,477	0.01%
2019/11/07	2	21.63	2	21.73	21.70	0	24,669	0.00%
2019/11/06	0	0.00	7	21.73	21.75	-7	24,715	-0.03%
2019/11/05	0	0.00	11	21.48	21.50	-11	24,262	-0.05%
2019/11/04	5	21.35	17	21.39	21.45	-12	24,725	-0.05%
2019/11/01	1	21.20	10	21.20	21.25	-9	24,489	-0.04%
2019/10/31	5	21.20	0	0.00	21.20	5	24,908	0.02%
2019/10/30	2	21.00	0	0.00	21.10	2	24,686	0.01%
2019/10/28	1	21.00	3	21.00	21.10	-2	24,769	-0.01%
2019/10/23	5	20.90	0	0.00	21.00	5	24,501	0.02%
2019/10/18	1	21.00	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0	0.00	7	21.13	21.15	-7	24,150	-0.03%
2019/10/16	0	0.00	28	20.96	20.95	-28	23,826	-0.12%
2019/10/15	1	20.85	3	20.90	20.90	-2	23,758	-0.01%
2019/10/14	0	0.00	1	20.85	20.90	-1	24,159	0.00%
2019/10/09	4	20.65	0	0.00	20.60	4	24,663	0.02%
2019/10/08	1	20.80	3	20.82	20.75	-2	25,546	-0.01%
2019/10/03	17	20.58	0	0.00	20.55	17	26,541	0.06%
2019/10/01	0	0.00	5	20.85	20.85	-5	27,048	-0.02%
2019/09/27	2	20.70	0	0.00	20.60	2	27,031	0.01%
2019/09/26	1	20.70	0	0.00	20.70	1	27,241	0.00%
2019/09/25	19	20.55	0	0.00	20.65	19	27,559	0.07%
2019/09/24	2	20.75	0	0.00	20.75	2	27,399	0.01%
2019/09/23	3	20.88	60	21.20	20.90	-57	27,318	-0.21%
2019/09/20	0	0.00	16	21.27	21.30	-16	27,456	-0.06%
2019/09/19	0	0.00	1	21.20	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	10	21.18	21.30	-10	27,226	-0.04%
2019/09/17	1	20.90	0	0.00	21.00	1	27,189	0.00%
2019/09/16	0	0.00	15	21.03	21.05	-15	27,856	-0.05%
2019/09/12	0	0.00	10	21.05	21.00	-10	28,088	-0.04%
2019/09/10	1	20.90	31	20.86	20.95	-30	28,358	-0.11%
2019/09/09	2	20.60	0	0.00	20.65	2	28,256	0.01%
2019/09/03	7	20.26	0	0.00	20.20	7	28,999	0.02%
2019/09/02	1	20.25	0	0.00	20.30	1	29,402	0.00%
2019/08/28	1	20.20	10	20.20	20.15	-9	30,230	-0.03%
2019/08/27	2	20.20	0	0.00	20.05	2	30,411	0.01%
2019/08/22	12.3	20.34	11	20.45	20.25	1.3	30,712	0.00%
2019/08/20	10	20.45	0	0.00	20.60	10	31,423	0.03%
2019/08/19	3	20.52	23	20.46	20.45	-20	31,432	-0.06%
2019/08/16	11	20.05	23	20.52	20.50	-12	31,486	-0.04%
2019/08/15	23	20.01	0	0.00	20.05	23	31,295	0.07%
2019/08/14	11	20.20	20	20.20	20.20	-9	31,569	-0.03%
2019/08/13	15	20.09	3.3	20.07	20.00	11.7	31,757	0.04%
2019/08/12	5	20.30	20	20.40	20.20	-15	31,637	-0.05%
2019/08/08	0	0.00	10	20.20	20.15	-10	31,471	-0.03%
2019/08/07	3	20.05	0	0.00	20.05	3	31,689	0.01%
2019/08/06	17	19.85	0	0.00	19.95	17	32,019	0.05%
2019/08/05	6	20.04	0	0.00	20.10	6	31,858	0.02%
2019/08/02	24	20.07	0	0.00	20.05	24	32,159	0.07%
2019/08/01	17	20.24	0	0.00	20.30	17	32,456	0.05%
2019/07/31	24	20.37	1	20.55	20.30	23	32,839	0.07%
2019/07/29	13	20.54	1	20.60	20.50	12	33,121	0.04%
2019/07/26	101	20.50	0	0.00	20.55	101	33,997	0.30%	大買/鉅額交易
2019/07/25	0	0.00	1	20.60	20.65	-1	34,955	0.00%
2019/07/24	4	20.45	1	20.50	20.45	3	35,354	0.01%
2019/07/18	3	20.53	0	0.00	20.60	3	36,021	0.01%
2019/07/17	0	0.00	1	20.60	20.60	-1	36,136	0.00%
2019/07/16	35	20.50	12	20.50	20.55	23	36,056	0.06%
2019/07/15	92	20.66	0	0.00	20.65	92	35,686	0.26%
2019/07/12	7	21.65	0	0.00	21.60	7	35,402	0.02%
2019/07/11	0	0.00	125	21.75	21.75	-125	34,856	-0.36%	大賣/鉅額交易
2019/07/05	0	0.00	5	21.70	21.70	-5	33,912	-0.01%
2019/07/04	0	0.00	13	21.60	21.55	-13	33,827	-0.04%
2019/07/03	1	21.45	0	0.00	21.50	1	33,814	0.00%
2019/07/02	1	21.45	11	21.53	21.50	-10	33,679	-0.03%
2019/07/01	0	0.00	2	21.50	21.45	-2	33,343	-0.01%
2019/06/28	0	0.00	5	21.50	21.35	-5	33,160	-0.02%
2019/06/27	0	0.00	7	21.41	21.45	-7	33,348	-0.02%
2019/06/25	0.2	21.10	0	0.00	21.10	0.2	33,339	0.00%
2019/06/20	10	21.40	0	0.00	21.40	10	32,289	0.03%
2019/06/19	1	21.40	15	21.47	21.50	-14	32,024	-0.04%
2019/06/18	1	21.30	10	21.30	21.30	-9	31,469	-0.03%
2019/06/14	0	0.00	5	21.30	21.35	-5	31,601	-0.02%
2019/06/13	0	0.00	1	21.10	21.05	-1	31,240	0.00%
2019/06/12	0	0.00	1	21.15	21.10	-1	31,699	0.00%
2019/06/11	1	21.35	0	0.00	21.10	1	31,415	0.00%
2019/06/10	1	21.35	39	21.24	21.30	-38	31,246	-0.12%
2019/06/04	4	20.80	0	0.00	20.80	4	30,803	0.01%
2019/06/03	0	0.00	1	20.85	20.90	-1	30,653	0.00%
2019/05/31	1	20.95	0	0.00	20.95	1	30,684	0.00%
2019/05/29	13	20.86	0	0.00	20.85	13	30,603	0.04%
2019/05/28	3	20.85	0	0.00	21.05	3	30,736	0.01%
2019/05/24	5	20.85	0	0.00	20.90	5	30,240	0.02%
2019/05/23	1	20.90	0	0.00	20.85	1	30,190	0.00%
2019/05/22	4	20.91	1	21.00	20.90	3	30,039	0.01%
2019/05/21	0	0.00	2	20.98	20.95	-2	30,045	-0.01%
2019/05/20	1	20.85	1	21.00	20.90	0	29,570	0.00%
2019/05/17	5	20.80	0	0.00	20.70	5	29,337	0.02%
2019/05/16	5	20.78	2	20.88	20.70	3	29,265	0.01%
2019/05/15	5	20.81	1	20.85	20.80	4	29,001	0.01%
2019/05/14	2	20.98	5	20.95	21.05	-3	28,760	-0.01%
2019/05/13	0	0.00	2	21.05	21.05	-2	28,667	-0.01%
2019/05/10	0	0.00	6	21.23	21.20	-6	28,748	-0.02%
2019/05/09	70	20.90	0	0.00	20.85	70	28,522	0.25%
2019/05/08	8	21.14	1	21.15	21.10	7	28,103	0.02%
2019/05/07	1	21.55	1	21.60	21.45	0	27,915	0.00%
2019/05/06	4	21.43	0	0.00	21.45	4	28,031	0.01%
2019/05/03	0	0.00	8	21.80	21.85	-8	27,735	-0.03%
2019/05/02	0	0.00	73	21.48	21.50	-73	26,834	-0.27%
2019/04/30	0	0.00	21.2	20.95	21.15	-21.2	26,317	-0.08%
2019/04/29	1	20.75	6	20.88	20.90	-5	26,122	-0.02%
2019/04/25	0	0.00	0.8	20.60	20.60	-0.8	26,122	0.00%
2019/04/23	0	0.00	2	20.45	20.45	-2	26,286	-0.01%
2019/04/22	2	20.43	20	20.45	20.45	-18	26,317	-0.07%
2019/04/18	10.6	20.35	0	0.00	20.20	10.6	26,699	0.04%
2019/04/17	5	20.35	0	0.00	20.35	5	26,558	0.02%
2019/04/16	9	20.50	0	0.00	20.45	9	26,322	0.03%
2019/04/15	20.1	20.55	0	0.00	20.40	20.1	26,435	0.08%
2019/04/12	1	20.60	0	0.00	20.55	1	26,754	0.00%
2019/04/10	10	20.57	2	20.65	20.55	8	26,937	0.03%
2019/04/09	0	0.00	3	20.75	20.75	-3	27,013	-0.01%
2019/04/08	0	0.00	2.8	20.53	20.55	-2.8	26,910	-0.01%
2019/04/02	1	20.35	0	0.00	20.40	1	26,687	0.00%
2019/04/01	4	20.36	0	0.00	20.30	4	26,739	0.01%
2019/03/29	0	0.00	10	20.45	20.45	-10	26,136	-0.04%
2019/03/28	5	20.45	0	0.00	20.40	5	26,082	0.02%
2019/03/27	30.4	20.49	3	20.50	20.40	27.4	26,159	0.10%
2019/03/26	6	20.64	0	0.00	20.65	6	26,032	0.02%
2019/03/25	5	20.64	0	0.00	20.60	5	26,246	0.02%
2019/03/22	13	20.96	0	0.00	20.90	13	26,262	0.05%
2019/03/20	6	20.92	13	20.95	20.90	-7	26,863	-0.03%
2019/03/19	1	20.90	1	21.00	20.90	0	27,412	0.00%
2019/03/18	0	0.00	10.3	20.75	20.85	-10.3	27,481	-0.04%
2019/03/13	10	20.55	0	0.00	20.45	10	27,360	0.04%
2019/03/12	1	20.55	0	0.00	20.60	1	27,326	0.00%
2019/03/11	5	20.50	0	0.00	20.45	5	27,366	0.02%
2019/03/08	0	0.00	1	20.45	20.35	-1	27,427	0.00%
2019/03/06	0.7	20.65	0	0.00	20.55	0.7	27,671	0.00%
2019/03/05	2	20.63	0	0.00	20.65	2	27,714	0.01%
2019/03/04	9	20.67	2	20.83	20.75	7	27,585	0.03%
2019/02/27	1	20.75	1	20.85	20.85	0	27,417	0.00%
2019/02/26	0	0.00	2	20.83	20.80	-2	27,282	-0.01%
2019/02/25	11	20.70	0	0.00	20.75	11	27,137	0.04%
2019/02/22	1	20.70	0	0.00	20.75	1	26,958	0.00%
2019/02/21	16	20.60	1	20.60	20.75	15	26,919	0.06%
2019/02/20	0	0.00	43	20.55	20.55	-43	27,123	-0.16%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/18	0	0.00	2	20.50	20.45	-2	27,517	-0.01%
2019/02/15	3	20.47	1	20.45	20.45	2	27,909	0.01%
2019/02/12	3	20.42	0	0.00	20.55	3	28,385	0.01%
2019/02/11	14	20.57	1	20.55	20.45	13	27,998	0.05%
2019/01/29	17	20.48	0	0.00	20.55	17	27,382	0.06%
2019/01/28	0	0.00	5	20.70	20.70	-5	27,299	-0.02%
2019/01/24	1	20.35	0	0.00	20.40	1	26,799	0.00%
2019/01/23	1	20.40	0	0.00	20.35	1	27,098	0.00%
2019/01/22	0	0.00	4	20.33	20.50	-4	27,099	-0.01%
2019/01/18	100	20.00	0	0.00	19.95	100	27,051	0.37%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/16	25	19.95	1	19.95	20.05	24	28,259	0.08%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/11	5	20.20	0	0.00	20.10	5	28,288	0.02%
2019/01/10	2.3	20.12	0	0.00	20.20	2.3	28,063	0.01%
2019/01/09	11	20.16	0	0.00	20.25	11	27,976	0.04%
2019/01/07	0	0.00	8	20.08	20.10	-8	28,441	-0.03%
2019/01/04	6	19.74	0	0.00	19.80	6	29,344	0.02%
2019/01/02	1	19.85	0	0.00	19.90	1	30,669	0.00%
2018/12/28	5	20.00	1	20.20	20.20	4	30,755	0.01%
2018/12/25	11	19.75	0	0.00	19.75	11	31,571	0.03%
2018/12/24	13	19.85	0	0.00	19.85	13	31,770	0.04%
2018/12/21	2	19.90	0	0.00	19.90	2	32,371	0.01%
2018/12/20	7	20.00	0	0.00	19.95	7	32,619	0.02%
2018/12/19	1	20.00	0	0.00	20.15	1	32,555	0.00%
2018/12/18	1	20.15	6	20.16	20.00	-5	32,766	-0.02%
2018/12/17	1	20.25	0	0.00	20.20	1	33,529	0.00%
2018/12/14	13	20.17	5	20.25	20.45	8	34,004	0.02%
2018/12/13	5	20.05	1	20.10	20.10	4	33,884	0.01%
2018/12/12	7	19.90	6	19.90	19.90	1	33,804	0.00%
2018/12/11	2	20.00	0	0.00	20.00	2	32,968	0.01%
2018/12/10	16	20.02	0	0.00	20.00	16	32,772	0.05%
2018/12/07	9	20.24	0	0.00	20.20	9	32,513	0.03%
2018/12/06	2.2	20.31	0	0.00	20.35	2.2	32,465	0.01%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/04	1	20.60	6	20.65	20.65	-5	32,496	-0.02%
2018/12/03	0	0.00	2	20.75	20.70	-2	32,469	-0.01%
2018/11/30	8	20.43	5	20.50	20.45	3	32,270	0.01%
2018/11/29	3	20.48	0	0.00	20.40	3	31,986	0.01%
2018/11/27	1	20.50	5	20.55	20.60	-4	31,712	-0.01%
2018/11/26	0	0.00	2	20.75	20.65	-2	31,800	-0.01%
2018/11/23	22.3	20.56	2	20.60	20.50	20.3	31,676	0.06%
2018/11/22	1	20.80	0	0.00	20.70	1	31,618	0.00%
2018/11/21	5	20.80	0	0.00	20.85	5	31,646	0.02%
2018/11/20	10	21.00	0	0.00	21.00	10	31,556	0.03%
2018/11/19	6	21.00	1	21.25	21.35	5	31,507	0.02%
2018/11/16	1	20.90	3	21.00	21.10	-2	31,257	-0.01%
2018/11/15	2	20.55	4	20.70	20.70	-2	30,961	-0.01%
2018/11/14	6	20.71	0	0.00	20.70	6	30,812	0.02%
2018/11/13	1	20.80	0.4	21.00	20.90	0.6	30,538	0.00%
2018/11/08	0	0.00	20	21.12	21.20	-20	30,660	-0.07%
2018/11/07	0	0.00	6	20.95	21.00	-6	30,638	-0.02%
2018/11/06	1	20.80	0	0.00	20.75	1	31,190	0.00%
2018/11/01	3	20.38	0	0.00	20.35	3	31,652	0.01%
2018/10/30	2	19.90	0	0.00	19.95	2	31,843	0.01%
2018/10/29	16	19.83	0	0.00	19.80	16	32,258	0.05%
2018/10/26	14	20.00	0	0.00	19.90	14	32,467	0.04%
2018/10/25	11	19.94	0	0.00	19.90	11	32,549	0.03%
2018/10/24	2	20.60	1	20.55	20.40	1	32,425	0.00%
2018/10/23	5.2	20.88	0	0.00	20.95	5.2	31,694	0.02%
2018/10/22	0	0.00	3	21.10	21.10	-3	31,566	-0.01%
2018/10/19	3	20.97	0.1	21.15	21.15	2.9	32,037	0.01%
2018/10/16	1	21.20	0	0.00	21.15	1	32,242	0.00%
2018/10/15	0	0.00	3	21.28	21.20	-3	32,038	-0.01%
2018/10/12	14	20.86	10.9	21.18	21.70	3.1	31,832	0.01%
2018/10/11	24	21.20	3	21.82	21.15	21	30,930	0.07%
2018/10/09	0	0.00	1	22.80	22.75	-1	29,737	0.00%
2018/10/08	1	22.45	0	0.00	22.55	1	29,411	0.00%
2018/10/05	2	22.70	0	0.00	22.70	2	29,290	0.01%
2018/10/04	11	22.37	0	0.00	22.95	11	29,177	0.04%
2018/10/02	3	22.60	0	0.00	22.60	3	29,147	0.01%
2018/10/01	2	22.85	10	23.00	22.95	-8	29,637	-0.03%
2018/09/28	1	22.75	2	22.80	23.00	-1	30,451	0.00%
2018/09/27	0	0.00	6	22.66	23.00	-6	30,471	-0.02%
2018/09/26	3	22.55	2	22.55	22.40	1	30,306	0.00%
2018/09/25	13	22.40	11	22.46	22.60	2	31,058	0.01%
2018/09/21	0	0.00	1	22.35	22.45	-1	31,317	0.00%
2018/09/20	1	21.85	0	0.00	22.15	1	31,159	0.00%
2018/09/19	0	0.00	2	21.70	21.80	-2	31,153	-0.01%
2018/09/18	0	0.00	6	21.55	21.55	-6	31,334	-0.02%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/12	6.1	21.19	0	0.00	21.20	6.1	31,995	0.02%
2018/09/07	2	21.05	0	0.00	21.15	2	33,066	0.01%
2018/09/06	1	21.10	0	0.00	21.15	1	33,457	0.00%
2018/09/05	0.2	21.30	0	0.00	21.20	0.2	33,573	0.00%
2018/09/03	6	21.21	0	0.00	21.35	6	33,598	0.02%
2018/08/31	0	0.00	1	21.45	21.60	-1	33,693	0.00%
2018/08/30	7	21.37	0	0.00	21.35	7	33,603	0.02%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/27	2	21.45	2	21.48	21.50	0	34,035	0.00%
2018/08/24	6	21.35	0	0.00	21.45	6	34,107	0.02%
2018/08/23	10	21.45	10	21.60	21.55	0	35,043	0.00%
2018/08/16	0	0.00	6	21.13	20.95	-6	35,907	-0.02%
2018/08/15	0	0.00	2	21.20	21.30	-2	35,832	-0.01%
2018/08/14	0	0.00	1	20.90	21.20	-1	35,891	0.00%
2018/08/13	29	20.95	1	20.85	20.80	28	36,053	0.08%
2018/08/10	6	21.20	0	0.00	21.30	6	35,638	0.02%
2018/08/09	1	21.30	0	0.00	21.15	1	35,807	0.00%
2018/08/07	2.7	21.45	9	21.50	21.45	-6.3	35,769	-0.02%
2018/08/06	0	0.00	10	21.35	21.45	-10	35,645	-0.03%
2018/08/03	3	20.95	2	21.00	21.20	1	36,403	0.00%
2018/08/02	12	20.83	7	21.09	20.75	5	36,266	0.01%
2018/08/01	4	20.75	3	21.02	21.10	1	36,116	0.00%
2018/07/31	7	20.62	7	20.75	20.75	0	35,911	0.00%
2018/07/30	5	20.55	0	0.00	20.50	5	35,161	0.01%
2018/07/26	2	20.40	0	0.00	20.55	2	35,521	0.01%
2018/07/25	2	20.50	0	0.00	20.50	2	35,512	0.01%
2018/07/23	13	20.42	1	20.50	20.45	12	35,543	0.03%
2018/07/19	3	20.40	1	20.60	20.40	2	35,508	0.01%
2018/07/18	7	20.55	0	0.00	20.60	7	35,237	0.02%
2018/07/16	3	20.72	1	20.75	20.65	2	35,177	0.01%
2018/07/11	6	20.39	0	0.00	20.45	6	35,729	0.02%
2018/07/10	3	20.43	0	0.00	20.40	3	35,582	0.01%
2018/07/09	9	20.44	0	0.00	20.50	9	35,451	0.03%
2018/07/03	1	21.80	1	21.95	21.65	0	34,097	0.00%
2018/07/02	3	21.73	1	21.95	21.70	2	33,726	0.01%
2018/06/29	0	0.00	1	22.00	21.95	-1	33,189	0.00%
2018/06/28	1	21.75	5	21.85	21.75	-4	32,256	-0.01%
2018/06/26	0	0.00	2	21.83	21.75	-2	31,466	-0.01%
2018/06/25	0.2	21.80	0	0.00	21.75	0.2	31,504	0.00%
2018/06/22	0	0.00	5	21.75	21.85	-5	31,675	-0.02%
2018/06/21	0.2	21.75	0	0.00	21.70	0.2	31,678	0.00%
2018/06/20	0	0.00	1	21.85	21.85	-1	32,358	0.00%
2018/06/19	2	21.68	0	0.00	21.60	2	32,291	0.01%
2018/06/14	8	22.02	0	0.00	21.90	8	31,544	0.03%
2018/06/12	0	0.00	25	22.10	22.10	-25	32,170	-0.08%
2018/06/08	1	22.30	0	0.00	22.35	1	32,354	0.00%
2018/06/07	0	22.40	1	22.50	22.50	-1	32,491	0.00%
2018/06/06	45	22.25	2.1	22.30	22.45	42.9	32,693	0.13%
2018/06/05	0	0.00	1	22.15	22.20	-1	32,579	0.00%
2018/06/04	1	21.75	0	0.00	21.95	1	32,605	0.00%
2018/05/31	0	0.00	2	21.65	21.60	-2	33,175	-0.01%
2018/05/30	1	21.75	0	0.00	21.60	1	32,648	0.00%
2018/05/28	0	0.00	1	22.25	22.20	-1	32,740	0.00%
2018/05/24	1	22.15	0	0.00	22.15	1	33,535	0.00%
2018/05/23	1	22.05	0	0.00	22.15	1	33,524	0.00%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/21	0	0.00	0.3	22.05	22.15	-0.3	33,968	0.00%
2018/05/18	0	0.00	5	22.05	22.10	-5	34,052	-0.01%
2018/05/17	0	0.00	2	22.05	22.05	-2	34,396	-0.01%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/15	1	22.05	0	0.00	21.90	1	35,444	0.00%
2018/05/14	1	22.00	0	0.00	22.10	1	36,559	0.00%
2018/05/11	0	0.00	13	21.90	21.95	-13	36,817	-0.04%
2018/05/07	4	21.13	0	0.00	21.10	4	36,271	0.01%
2018/05/04	3	21.02	0	0.00	21.05	3	36,765	0.01%
2018/05/03	5	21.10	1	21.05	21.10	4	37,037	0.01%
2018/04/30	0	0.00	30	21.32	21.25	-30	38,526	-0.08%
2018/04/25	0	0.00	0.2	21.40	21.40	-0.2	39,885	0.00%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/23	1	21.35	1	21.40	21.35	0	40,177	0.00%
2018/04/20	0	0.00	2	21.60	21.55	-2	40,476	0.00%
2018/04/19	0	0.00	2	21.58	21.70	-2	40,704	0.00%
2018/04/18	0	0.00	12	21.36	21.50	-12	40,460	-0.03%
2018/04/17	0	0.00	31	21.21	21.10	-31	40,553	-0.08%
2018/04/16	0	0.00	5	21.50	21.55	-5	40,924	-0.01%
2018/04/13	0	0.00	5	21.60	21.60	-5	41,291	-0.01%
2018/04/12	0	0.00	8	21.53	21.40	-8	42,091	-0.02%
2018/04/11	0	0.00	5	21.35	21.50	-5	42,407	-0.01%
2018/04/10	1	21.00	5	21.05	21.05	-4	42,605	-0.01%
2018/04/03	1	21.00	0	0.00	20.90	1	42,305	0.00%
2018/03/31	0	0.00	10	21.20	21.20	-10	42,394	-0.02%
2018/03/29	2	21.00	0	0.00	20.90	2	42,855	0.00%
2018/03/28	3	21.00	0	0.00	21.00	3	42,682	0.01%
2018/03/27	2.3	21.11	9	21.20	21.15	-6.7	42,510	-0.02%
2018/03/23	36	21.00	0	0.00	20.95	36	42,341	0.09%
2018/03/22	3	21.55	0	0.00	21.55	3	41,665	0.01%
2018/03/21	1	21.50	0	0.00	21.50	1	41,595	0.00%
2018/03/20	0.5	21.55	0	0.00	21.55	0.5	41,940	0.00%
2018/03/19	31	21.43	0	0.00	21.60	31	42,411	0.07%
2018/03/16	4.5	21.40	0	0.00	21.30	4.5	42,333	0.01%
2018/03/13	0	0.00	8	21.85	21.90	-8	41,012	-0.02%
2018/03/08	0.3	21.60	0	0.00	21.60	0.3	41,320	0.00%
2018/03/07	3	21.50	0	0.00	21.40	3	41,693	0.01%
2018/03/06	1	21.55	0	0.00	21.70	1	41,997	0.00%
2018/03/05	4.5	21.54	0	0.00	21.50	4.5	42,307	0.01%
2018/03/02	0	0.00	10	21.45	21.65	-10	41,960	-0.02%
2018/03/01	4	21.58	0	0.00	21.50	4	41,744	0.01%
2018/02/27	0	0.00	21.3	21.49	21.35	-21.3	41,174	-0.05%
2018/02/26	0	0.00	12	21.50	21.40	-12	40,717	-0.03%
2018/02/23	5	21.20	0	0.00	21.25	5	40,645	0.01%
2018/02/22	1	20.95	3	21.00	21.20	-2	42,130	0.00%
2018/02/21	0	0.00	5	21.00	21.10	-5	42,643	-0.01%
2018/02/12	2	20.50	2	20.50	20.60	0	42,169	0.00%
2018/02/09	15	20.52	0	0.00	20.35	15	42,068	0.04%
2018/02/07	0	0.00	1	20.20	20.35	-1	41,165	0.00%
2018/02/06	37	19.93	3.3	19.91	19.70	33.7	40,071	0.08%
2018/02/05	1	20.85	4	20.89	20.85	-3	38,605	-0.01%
2018/01/29	0	0.00	1	21.20	21.20	-1	36,554	0.00%
2018/01/26	0	0.00	32	21.20	21.15	-32	35,918	-0.09%
2018/01/24	4	20.95	0.4	21.05	21.05	3.6	34,288	0.01%
2018/01/23	7	21.30	0	0.00	21.30	7	33,227	0.02%
2018/01/22	0	0.00	8	21.85	21.85	-8	31,983	-0.03%
2018/01/19	0	0.00	5	21.70	21.70	-5	31,896	-0.02%
2018/01/17	0	0.00	2	22.00	22.00	-2	31,366	-0.01%
2018/01/16	0	0.00	19	22.03	22.00	-19	31,197	-0.06%
2018/01/15	1	21.95	62.3	22.01	22.15	-61.3	30,820	-0.20%
2018/01/12	1	21.55	0	0.00	21.75	1	30,268	0.00%
2018/01/10	0	0.00	7	21.65	21.70	-7	29,985	-0.02%
2018/01/08	34	21.39	28	21.28	21.50	6	28,915	0.02%
2018/01/05	0	0.00	2	20.80	20.90	-2	27,919	-0.01%
2018/01/04	0	0.00	1	20.70	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	1	20.60	20.65	-1	27,627	0.00%