王道銀行 (2897)-統一-汐止券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
6,642張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	10.50	0	0.00	10.50	1	9,582	0.01%
2024/05/21	10	10.60	0	0.00	10.65	10	9,352	0.11%
2024/05/13	0	0.00	26.7	10.35	10.55	-26.7	8,344	-0.32%
2024/05/06	0	0.00	1	10.10	10.15	-1	7,645	-0.01%
2024/04/19	20.5	9.78	0	0.00	9.76	20.5	6,796	0.30%
2024/04/15	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2024/04/12	1	10.10	0	0.00	10.05	1	5,980	0.02%
2024/04/11	0	0.00	285	10.00	10.10	-285	5,901	-4.83%	大賣/鉅額交易
2024/04/10	0	0.00	21	10.15	10.05	-21	5,851	-0.36%
2024/04/09	0	0.00	279	10.10	10.10	-279	5,678	-4.91%	大賣/鉅額交易
2024/03/29	0	0.00	20	10.00	10.05	-20	5,579	-0.36%
2024/03/27	0.5	9.98	10	10.00	10.00	-9.5	5,396	-0.18%
2024/03/26	300	9.95	0	0.00	9.90	300	5,303	5.66%	大買/鉅額交易
2024/03/22	10	9.99	0	0.00	9.97	10	5,233	0.19%
2024/03/19	10	10.05	0	0.00	10.05	10	5,049	0.20%
2024/03/15	5	10.15	0	0.00	10.15	5	5,109	0.10%
2024/03/14	5	10.30	0	0.00	10.25	5	5,086	0.10%
2024/03/13	30	10.05	0	0.00	10.10	30	4,733	0.63%
2024/03/12	20	10.05	0	0.00	10.05	20	4,546	0.44%
2024/03/11	20	10.05	0	0.00	10.05	20	4,477	0.45%
2024/03/08	20	9.99	0	0.00	9.96	20	4,344	0.46%
2024/03/07	0	0.00	1	10.05	10.05	-1	4,262	-0.02%
2024/03/05	0.1	10.05	25	10.05	10.00	-24.9	4,040	-0.62%
2024/03/04	5	9.84	0	0.00	9.84	5	3,740	0.13%
2024/03/01	15	9.86	0	0.00	9.86	15	3,773	0.40%
2024/02/29	0	0.00	9	9.86	9.95	-9	3,746	-0.24%
2024/02/27	5	9.79	0	0.00	9.79	5	3,648	0.14%
2024/02/26	6	9.77	0	0.00	9.76	6	3,614	0.17%
2024/02/21	8	9.82	0	0.00	9.80	8	3,560	0.22%
2024/02/20	0	0.00	12	9.90	9.85	-12	3,530	-0.34%
2024/02/15	231	9.66	0	0.00	9.64	231	3,431	6.73%	大買/鉅額交易
2024/02/05	10	9.36	0	0.00	9.38	10	3,326	0.30%
2024/01/31	5	9.42	0	0.00	9.42	5	3,295	0.15%
2024/01/29	10	9.49	0	0.00	9.47	10	3,266	0.31%
2024/01/17	11.5	9.34	0	0.00	9.36	11.5	3,225	0.36%
2024/01/16	1	9.41	0	0.00	9.41	1	3,155	0.03%
2024/01/11	0.5	9.74	0	0.00	9.68	0.5	2,984	0.02%
2023/12/29	0	0.00	10	10.00	9.98	-10	2,853	-0.35%
2023/12/27	0	0.00	5	9.99	9.97	-5	2,770	-0.18%
2023/12/21	1.5	9.89	0	0.00	9.87	1.5	2,729	0.05%
2023/12/18	0	0.00	2	9.97	9.97	-2	2,657	-0.08%
2023/12/14	0	0.00	11	10.05	10.05	-11	2,536	-0.43%
2023/12/13	7	10.05	4	10.05	10.05	3	2,433	0.12%
2023/12/08	2	9.70	0	0.00	9.72	2	2,090	0.10%
2023/11/28	2	9.68	0	0.00	9.76	2	2,340	0.09%
2023/11/20	0	0.00	3	9.61	9.64	-3	2,373	-0.13%
2023/10/12	0	0.00	120	9.83	9.84	-120	3,961	-3.03%	大賣/鉅額交易
2023/10/11	20	9.73	1	9.50	9.74	19	3,941	0.48%
2023/10/06	3	9.39	0	0.00	9.42	3	3,903	0.08%
2023/10/05	100	9.40	0	0.00	9.41	100	3,943	2.54%
2023/09/08	0	0.00	40	9.73	9.75	-40	4,484	-0.89%
2023/09/04	20	9.88	0	0.00	9.87	20	4,363	0.46%
2023/08/31	1	9.47	0	0.00	9.50	1	4,287	0.02%
2023/08/30	1	9.53	0	0.00	9.52	1	4,321	0.02%
2023/08/29	2	9.51	0	0.00	9.51	2	4,320	0.05%
2023/08/21	2	9.03	0	0.00	9.03	2	4,347	0.05%
2023/08/16	4	8.99	0	0.00	8.98	4	4,449	0.09%
2023/08/14	22.5	9.31	0	0.00	9.24	22.5	4,383	0.51%
2023/08/11	0	9.75	0	0.00	9.72	0	4,233	0.00%
2023/08/01	1	9.98	0	0.00	10.00	1	4,356	0.02%
2023/07/28	20	10.10	0	0.00	10.00	20	4,555	0.44%
2023/07/27	6	10.08	0	0.00	10.05	6	4,545	0.13%
2023/07/26	2	10.25	0	0.00	10.25	2	4,466	0.04%
2023/07/25	0	0.00	8	10.20	10.20	-8	4,361	-0.18%
2023/07/21	0	0.00	16	10.25	10.20	-16	4,301	-0.37%
2023/07/20	0	0.00	7	10.24	10.25	-7	4,312	-0.16%
2023/07/19	5.1	10.30	2	10.25	10.15	3.1	4,298	0.07%
2023/07/18	0	0.00	3	10.15	10.15	-3	4,283	-0.07%
2023/07/04	0	0.00	1	10.10	10.10	-1	5,076	-0.02%
2023/06/27	1	10.05	0	0.00	10.05	1	5,144	0.02%
2023/06/13	3	10.15	0	0.00	10.10	3	5,203	0.06%
2023/05/22	1	10.35	0	0.00	10.35	1	6,047	0.02%
2023/05/19	1	10.20	0	0.00	10.15	1	5,908	0.02%
2023/05/02	0	0.00	2	10.35	10.35	-2	5,913	-0.03%
2023/04/18	0	0.00	1	10.45	10.30	-1	6,194	-0.02%
2023/03/29	0	0.00	0.5	9.58	9.61	-0.5	5,091	-0.01%
2023/03/28	0	0.00	0	9.62	9.58	0	5,087	0.00%
2023/03/23	0	0.00	4	9.52	9.59	-4	5,007	-0.08%
2023/03/22	0	0.00	2	9.58	9.59	-2	4,956	-0.04%
2023/03/21	1	9.47	0	0.00	9.52	1	4,927	0.02%
2023/03/20	1	9.40	0	0.00	9.41	1	4,881	0.02%
2023/03/17	4	9.43	0	0.00	9.40	4	4,844	0.08%
2023/03/13	20	9.61	0	0.00	9.72	20	4,363	0.46%
2023/03/10	30	9.89	0	0.00	9.82	30	4,248	0.71%
2023/03/03	20	9.65	0	0.00	9.62	20	3,870	0.52%
2023/03/02	10	9.72	0	0.00	9.73	10	3,774	0.26%
2023/02/24	26.5	9.70	1	9.70	9.71	25.5	3,614	0.71%
2023/02/23	14	9.70	0	0.00	9.69	14	3,564	0.39%
2023/02/13	0	0.00	70	9.70	9.72	-70	3,318	-2.11%
2023/02/08	0	0.00	2	9.58	9.60	-2	3,151	-0.06%
2023/02/03	0	0.00	1	9.56	9.74	-1	2,862	-0.03%
2023/02/02	0	0.00	19	9.51	9.53	-19	2,642	-0.72%
2023/01/16	0	0.00	4	9.07	9.08	-4	2,216	-0.18%
2023/01/12	0	0.00	2	9.15	9.17	-2	2,174	-0.09%
2023/01/11	70	9.13	2.2	9.07	9.11	67.8	2,017	3.36%
2022/11/01	0	0.00	4	8.00	8.04	-4	2,712	-0.15%
2022/10/13	2	7.90	12	7.92	7.90	-10	3,070	-0.33%
2022/10/03	0.2	8.20	0	0.00	8.18	0.2	3,279	0.01%
2022/09/28	1	8.25	0	0.00	8.05	1	3,232	0.03%
2022/09/12	0	0.00	2	8.79	8.79	-2	3,430	-0.06%
2022/08/18	0	0.00	2	8.63	8.57	-2	3,840	-0.05%
2022/08/11	0	0.00	5	8.49	8.51	-5	3,970	-0.13%
2022/08/09	5	8.21	0	0.00	8.25	5	4,059	0.12%
2022/08/08	0	0.00	3	8.15	8.16	-3	4,078	-0.07%
2022/07/29	2	8.16	0	0.00	8.16	2	4,750	0.04%
2022/07/28	2	8.19	0.2	8.21	8.21	1.8	4,839	0.04%
2022/07/19	0	0.00	1	7.99	7.98	-1	5,200	-0.02%
2022/07/18	1	8.22	0	0.00	8.22	1	5,436	0.02%
2022/07/07	2	8.39	0	0.00	8.41	2	6,779	0.03%
2022/06/29	2	8.82	0	0.00	8.83	2	9,407	0.02%
2022/06/22	2	8.71	0	0.00	8.74	2	11,458	0.02%
2022/06/17	0	0.00	5	8.73	8.70	-5	15,281	-0.03%
2022/06/13	3	8.70	0	0.00	8.71	3	16,142	0.02%
2022/06/09	0	0.00	1	8.98	9.04	-1	16,190	-0.01%
2022/05/30	2	8.78	0	0.00	8.78	2	16,408	0.01%
2022/05/17	2	8.60	0	0.00	8.57	2	16,552	0.01%
2022/05/09	5	8.93	1	8.76	8.67	4	16,916	0.02%
2022/05/06	2	9.12	2	9.15	9.13	0	16,773	0.00%
2022/05/05	0	0.00	0	9.39	9.35	0	16,890	0.00%
2022/05/04	3	9.41	0	0.00	9.45	3	16,853	0.02%
2022/04/27	2	9.56	0	0.00	9.55	2	17,147	0.01%
2022/04/26	1	9.70	5	9.80	9.76	-4	17,355	-0.02%
2022/04/25	20	9.71	0	0.00	9.67	20	17,660	0.11%
2022/04/22	2	9.71	0	0.00	9.99	2	18,078	0.01%
2022/04/21	5	9.64	10	9.70	9.68	-5	19,660	-0.03%
2022/04/15	3	10.02	5	10.00	9.96	-2	20,854	-0.01%
2022/04/12	0	0.00	50	10.20	10.15	-50	20,010	-0.25%
2022/04/11	3	10.43	170	10.35	10.35	-167	19,793	-0.84%	大賣/鉅額交易
2022/04/08	100	10.55	100	10.50	10.65	0	19,271	0.00%
2022/04/07	170	10.58	111	10.49	10.50	59	18,920	0.31%	大買/大賣/
2022/04/06	70	10.55	0	0.00	10.60	70	18,120	0.39%
2022/04/01	25	10.50	12	10.39	10.35	13	17,639	0.07%
2022/03/31	120	10.36	421	10.40	10.25	-301	17,251	-1.74%	大買/大賣/鉅額交易
2022/03/30	102	10.30	19.9	10.23	10.25	82.1	16,852	0.49%	大買/
2022/03/29	64	10.10	0	0.00	10.10	64	16,509	0.39%
2022/03/28	100	10.35	0	0.00	10.20	100	16,133	0.62%
2022/03/25	124	10.28	141	10.30	10.30	-17	15,702	-0.11%	大買/大賣/
2022/03/24	253	10.95	220.3	10.78	10.65	32.7	15,059	0.22%	大買/大賣/
2022/03/23	73	10.76	35	10.85	11.00	38	12,773	0.30%
2022/03/22	13	9.98	17	10.00	10.00	-4	11,587	-0.03%
2022/03/21	0.1	9.56	0	0.00	9.62	0.1	11,062	0.00%
2022/03/18	0	0.00	2	9.32	9.50	-2	10,790	-0.02%
2022/03/17	0	0.00	20	9.14	9.11	-20	10,324	-0.19%
2022/03/08	0	0.00	4	8.44	8.44	-4	9,738	-0.04%
2022/03/07	1	8.66	0	0.00	8.53	1	9,669	0.01%
2022/03/01	1	8.94	0	0.00	8.95	1	9,498	0.01%
2022/02/25	1	8.88	0	0.00	8.81	1	9,463	0.01%
2022/02/22	20	9.04	220	9.02	9.01	-200	9,350	-2.14%	大賣/鉅額交易
2022/02/21	0	0.00	60	9.12	9.11	-60	9,318	-0.64%
2022/02/18	0	0.00	3	9.11	9.12	-3	9,325	-0.03%
2022/02/17	10	9.12	0	0.00	9.11	10	9,214	0.11%
2022/02/15	10	9.15	0	0.00	9.00	10	9,066	0.11%
2022/02/14	20	9.09	1	9.01	9.02	19	8,916	0.21%
2022/02/11	1	9.04	11	9.04	9.07	-10	8,777	-0.11%
2022/02/10	1	9.02	0	0.00	8.94	1	8,615	0.01%
2022/02/09	41	9.13	60	9.03	9.05	-19	8,491	-0.22%
2022/02/08	60	8.93	13	8.92	9.02	47	8,251	0.57%
2022/02/07	40	8.81	7	8.77	8.88	33	8,106	0.41%
2022/01/26	40	8.51	0	0.00	8.52	40	7,883	0.51%
2022/01/24	0	0.00	85	8.53	8.52	-85	7,709	-1.10%
2022/01/21	72	8.70	0	0.00	8.55	72	7,568	0.95%
2022/01/20	0	0.00	13	8.73	8.75	-13	7,404	-0.18%
2022/01/19	58.2	8.93	215	8.94	8.76	-156.8	7,290	-2.15%	大賣/鉅額交易
2022/01/18	35	8.92	15	8.92	8.93	20	6,927	0.29%
2022/01/17	159	8.99	26	8.68	8.65	133	6,473	2.05%	大買/鉅額交易
2022/01/14	158	9.26	149	9.28	9.00	9	5,870	0.15%	大買/大賣/
2022/01/13	124	8.81	80	9.06	9.14	44	4,048	1.09%	大買/
2022/01/11	110	8.24	10	8.43	8.30	100	2,605	3.84%	大買/
2022/01/10	50	8.05	0	0.00	8.06	50	2,213	2.26%
2022/01/07	15	8.03	0	0.00	8.02	15	2,181	0.69%
2021/12/27	0	0.00	0.3	7.90	7.90	-0.3	2,142	-0.01%
2021/12/10	0	0.00	0.2	8.00	7.96	-0.2	3,647	-0.01%
2021/12/08	0	0.00	1	7.92	7.94	-1	3,835	-0.03%
2021/11/22	0	0.00	10	8.00	7.99	-10	4,837	-0.21%
2021/11/19	0	0.00	5	8.06	8.04	-5	4,822	-0.10%
2021/11/18	0	0.00	5	8.15	8.17	-5	4,835	-0.10%
2021/11/17	12	8.10	3	8.12	8.12	9	4,879	0.18%
2021/11/16	10	7.98	0	0.00	7.96	10	4,784	0.21%
2021/11/12	0	0.00	3	7.89	7.92	-3	4,689	-0.06%
2021/11/05	0	0.00	20	7.84	7.84	-20	4,666	-0.43%
2021/11/02	3	7.83	0	0.00	7.84	3	4,668	0.06%
2021/10/19	2	7.95	0	0.00	7.93	2	4,672	0.04%
2021/10/01	0	0.00	6	7.51	7.52	-6	4,771	-0.13%
2021/09/29	10	7.55	0	0.00	7.55	10	4,739	0.21%
2021/09/23	2	7.64	0	0.00	7.53	2	4,647	0.04%
2021/09/17	2	8.13	3	8.04	7.80	-1	4,428	-0.02%
2021/09/16	2.5	8.33	0	0.00	8.33	2.5	3,846	0.06%
2021/09/13	3	8.13	0	0.00	8.12	3	3,185	0.09%
2021/09/10	0	0.00	2	7.96	7.96	-2	3,084	-0.06%
2021/09/08	10	7.80	0	0.00	7.72	10	2,992	0.33%
2021/09/06	0.2	7.82	2	7.81	7.84	-1.8	2,581	-0.07%
2021/08/23	0	0.00	1	7.13	7.13	-1	1,894	-0.05%
2021/07/21	1	7.29	0	0.00	7.25	1	2,775	0.04%
2021/07/05	1	7.09	0	0.00	7.07	1	3,558	0.03%
2021/06/15	0	0.00	2	6.93	6.95	-2	3,669	-0.05%
2021/05/21	0	0.00	1	6.91	6.88	-1	3,979	-0.03%
2021/05/20	1	6.84	0	0.00	6.83	1	3,975	0.03%
2021/05/13	11	6.86	1	6.92	6.90	10	3,822	0.26%
2021/05/11	1	7.45	3	7.41	7.35	-2	3,619	-0.06%
2021/05/10	2	7.50	0	0.00	7.52	2	3,561	0.06%
2021/04/19	1	7.31	10	7.36	7.45	-9	2,619	-0.34%
2021/04/12	0	0.00	5	7.02	7.02	-5	2,250	-0.22%
2021/03/24	0	0.00	20	6.88	6.88	-20	2,520	-0.79%
2021/03/12	0	0.00	5	7.02	7.00	-5	2,421	-0.21%
2021/02/26	10	6.87	0	0.00	6.87	10	2,315	0.43%
2021/02/17	0	0.00	1	6.70	6.72	-1	2,273	-0.04%
2021/01/28	1	6.61	0	0.00	6.63	1	2,426	0.04%
2021/01/21	10	6.63	0	0.00	6.65	10	2,571	0.39%
2021/01/11	1	6.96	0	0.00	6.91	1	2,961	0.03%
2021/01/04	0	0.00	1	6.80	6.86	-1	2,917	-0.03%
2020/12/31	1	6.98	0	0.00	6.93	1	2,891	0.03%
2020/12/30	0	0.00	1	6.81	6.94	-1	2,841	-0.04%
2020/12/21	2	6.52	0	0.00	6.53	2	2,574	0.08%
2020/12/16	1	6.51	0	0.00	6.55	1	2,604	0.04%
2020/12/01	0	0.00	5	6.61	6.62	-5	2,535	-0.20%
2020/11/03	0	0.00	1	6.44	6.45	-1	2,117	-0.05%
2020/11/02	1	6.37	0	0.00	6.40	1	2,093	0.05%
2020/10/28	4	6.46	0	0.00	6.47	4	2,063	0.19%
2020/10/26	1	6.39	2	6.49	6.50	-1	2,049	-0.05%
2020/10/15	1	6.63	0	0.00	6.65	1	1,781	0.06%
2020/08/17	0	0.00	10	6.78	6.78	-10	1,428	-0.70%
2020/08/03	5	6.79	0	0.00	6.77	5	1,258	0.40%
2020/07/28	5	7.26	0	0.00	7.26	5	1,067	0.47%
2020/07/27	5	7.30	0	0.00	7.27	5	1,065	0.47%
2020/04/13	5	6.76	0	0.00	6.71	5	1,417	0.35%
2020/04/10	3	6.74	0	0.00	6.75	3	1,405	0.21%
2020/04/08	1	6.54	0	0.00	6.60	1	1,359	0.07%
2020/03/25	1	6.55	0	0.00	6.58	1	1,246	0.08%
2019/12/26	0	0.00	5	7.88	7.86	-5	884	-0.57%
2019/10/25	1	7.70	0	0.00	7.71	1	843	0.12%
2019/08/02	2	7.83	0	0.00	7.84	2	1,214	0.16%
2019/08/01	2	7.85	0	0.00	7.86	2	1,223	0.16%
2019/07/16	0	0.00	10	7.87	7.96	-10	1,251	-0.80%
2019/06/17	0	0.00	10	8.20	8.33	-10	1,173	-0.85%
2019/06/04	1	8.30	0	0.00	8.33	1	1,107	0.09%
2019/05/28	0	0.00	6	8.35	8.27	-6	1,020	-0.59%
2019/05/27	8	8.16	0	0.00	8.23	8	969	0.83%
2019/05/24	2	7.92	0	0.00	7.98	2	875	0.23%
2019/05/07	3	7.82	0	0.00	7.83	3	743	0.40%
2019/02/21	4	7.91	0	0.00	7.92	4	336	1.19%
2019/01/10	0	0.00	5.5	7.93	7.90	-5.5	450	-1.22%
2019/01/07	3	7.95	0	0.00	7.93	3	488	0.61%
2018/12/22	0	0.00	10	8.00	8.00	-10	625	-1.60%
2018/11/08	0	0.00	10	8.21	8.25	-10	746	-1.34%
2018/09/25	0	0.00	15	8.22	8.22	-15	587	-2.55%
2018/08/31	0	0.00	10	8.21	8.20	-10	619	-1.61%
2018/07/16	1	8.15	0	0.00	8.17	1	812	0.12%
2018/06/05	1	8.47	0	0.00	8.50	1	812	0.12%
2018/03/26	0	0.00	2	8.67	8.70	-2	1,702	-0.12%
2018/03/16	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/15	1	8.78	0	0.00	8.80	1	1,689	0.06%
2018/02/26	0	0.00	10	8.80	8.80	-10	1,965	-0.51%
2018/02/06	0	0.00	30	8.69	8.70	-30	2,267	-1.32%
2018/01/29	2	9.06	0	0.00	9.05	2	2,137	0.09%
2018/01/23	20	9.17	0	0.00	9.15	20	2,060	0.97%
2018/01/18	4	9.01	0	0.00	9.00	4	1,921	0.21%
2018/01/11	10	9.00	0	0.00	9.00	10	1,704	0.59%