高林 (2906)-統一-汐止券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.05
漲跌
▲0.15
漲幅
+0.72%
成交量
743張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	21.00	7	21.05	21.05	-2	1,299	-0.15%
2024/05/27	0	0.00	2	20.78	20.90	-2	1,303	-0.15%
2024/05/23	2	20.90	0	0.00	20.65	2	1,321	0.15%
2024/05/22	1	21.30	0	0.00	21.30	1	1,306	0.08%
2024/05/17	1	22.30	0	0.00	22.40	1	1,309	0.08%
2024/05/15	10	21.45	10	21.60	21.85	0	1,331	0.00%
2024/05/14	10	22.30	0	0.00	21.20	10	1,334	0.75%
2024/05/13	0	0.00	2	21.80	22.00	-2	1,315	-0.15%
2024/05/10	15	22.65	14	23.00	23.00	1	1,263	0.08%
2024/05/09	1	23.00	10	22.45	22.40	-9	1,228	-0.73%
2024/05/08	10	22.00	0	0.00	22.10	10	1,184	0.84%
2024/03/06	0	0.00	5	19.80	19.80	-5	1,177	-0.42%
2024/02/22	0	0.00	1	21.15	21.45	-1	1,055	-0.09%
2024/02/16	1	20.75	1	21.35	21.10	0	968	0.00%
2024/02/05	6	19.05	12	19.00	19.40	-6	862	-0.70%
2024/01/30	5	19.80	0	0.00	19.60	5	812	0.62%
2024/01/29	1	20.10	0	0.00	20.05	1	789	0.13%
2024/01/25	0	0.00	2	20.15	19.95	-2	717	-0.28%
2024/01/22	2	19.80	0	0.00	19.60	2	592	0.34%
2024/01/09	0	0.00	3	18.50	18.45	-3	445	-0.67%
2023/12/27	3	18.25	0	0.00	18.20	3	428	0.70%
2023/09/05	1	19.55	1	19.45	19.30	0	1,585	0.00%
2023/08/02	0	0.00	2	17.85	17.85	-2	1,356	-0.15%
2023/08/01	1	18.30	0	0.00	18.30	1	1,348	0.07%
2023/07/21	1	17.90	0	0.00	17.95	1	1,276	0.08%
2023/07/12	2	19.00	2	18.85	18.65	0	1,227	0.00%
2023/06/28	0	0.00	1	19.40	19.55	-1	922	-0.11%
2023/06/07	2	18.25	0	0.00	18.15	2	694	0.29%
2023/03/13	3	17.70	0	0.00	17.70	3	1,588	0.19%
2023/02/23	0	0.00	1	19.15	18.80	-1	1,900	-0.05%
2023/02/22	0.5	18.50	1	18.50	18.60	-0.5	1,873	-0.03%
2023/02/21	2.5	18.90	0	0.00	18.85	2.5	1,907	0.13%
2023/02/20	4	20.24	4	20.10	20.10	0	1,980	0.00%
2023/02/14	1	18.55	1	18.45	18.45	0	1,907	0.00%
2023/02/01	2	18.75	2	18.73	18.90	0	1,813	0.00%
2023/01/10	0	0.00	9	18.05	18.20	-9	1,878	-0.48%
2022/12/22	2	18.35	2	18.00	17.65	0	1,927	0.00%
2022/12/15	4	17.98	4	17.85	17.90	0	1,885	0.00%
2022/12/09	9	17.90	0	0.00	17.75	9	1,863	0.48%
2022/12/07	3	18.17	3	18.05	17.60	0	1,865	0.00%
2022/12/05	0	0.00	22	18.80	18.80	-22	1,801	-1.22%
2022/12/01	11	20.55	10	20.11	19.90	1	1,724	0.06%
2022/11/22	0	0.00	2	17.50	17.45	-2	1,557	-0.13%
2022/11/16	1	18.00	3	17.85	18.35	-2	1,545	-0.13%
2022/11/15	9	16.47	7	16.60	16.75	2	1,384	0.14%
2022/11/09	2	14.85	0	0.00	14.80	2	1,325	0.15%
2022/11/08	7	15.19	0	0.00	14.90	7	1,337	0.52%
2022/11/07	13	14.79	0	0.00	14.75	13	1,342	0.97%
2022/07/21	0	0.00	3	20.55	20.80	-3	3,718	-0.08%
2022/07/20	8	20.48	7	20.55	20.75	1	3,645	0.03%
2022/06/28	1	19.10	1	18.95	19.00	0	4,858	0.00%
2022/05/19	0	0.00	5	18.00	18.05	-5	17,218	-0.03%
2022/05/18	5	18.85	0	0.00	18.40	5	17,522	0.03%
2022/05/06	0	0.00	3	17.40	17.55	-3	17,635	-0.02%
2022/05/05	14	18.12	11	18.05	18.10	3	17,568	0.02%
2022/04/21	2	18.90	0	0.00	18.60	2	16,812	0.01%
2022/04/20	1	18.75	3	18.75	18.75	-2	16,727	-0.01%
2022/04/19	1	18.55	0	0.00	18.50	1	16,548	0.01%
2022/04/14	0	0.00	5	24.20	23.25	-5	16,063	-0.03%
2022/04/13	6	23.02	1	22.95	23.35	5	15,638	0.03%
2022/04/11	0	0.00	3	22.20	21.40	-3	15,422	-0.02%
2022/04/06	0	0.00	1	22.90	23.10	-1	15,153	-0.01%
2022/03/31	1	25.45	0	0.00	25.25	1	14,936	0.01%
2022/03/30	3	25.30	0	0.00	25.15	3	14,885	0.02%
2022/03/28	0	0.00	7	25.10	24.85	-7	14,656	-0.05%
2022/03/24	2	26.68	1	26.60	27.05	1	14,240	0.01%
2022/03/23	3	27.48	5	27.72	27.05	-2	14,054	-0.01%
2022/03/22	7	28.31	10	28.71	27.75	-3	13,783	-0.02%
2022/03/21	7	26.74	6	26.59	28.35	1	13,244	0.01%
2022/03/18	9	28.27	9	28.17	27.45	0	12,530	0.00%
2022/03/17	37	28.83	13	28.83	28.50	24	12,137	0.20%
2022/03/16	34	28.53	60	28.32	28.45	-26	11,350	-0.23%
2022/03/15	57	27.54	35	27.45	27.55	22	10,185	0.22%
2022/03/14	28	26.81	25	26.36	27.50	3	8,182	0.04%
2022/03/11	2	23.75	22	23.86	25.00	-20	7,340	-0.27%
2022/03/10	2	22.90	5	23.00	23.10	-3	6,563	-0.05%
2022/03/09	6	22.85	6	23.10	21.00	0	6,207	0.00%
2022/03/07	3	29.45	0	0.00	25.75	3	5,322	0.06%
2022/03/04	11	27.79	11	28.28	28.60	0	4,779	0.00%
2022/03/02	3	24.05	0	0.00	25.00	3	3,856	0.08%
2022/03/01	0	0.00	2	23.40	24.00	-2	3,615	-0.06%
2022/02/25	10	22.65	10	22.75	23.35	0	3,273	0.00%
2022/02/24	25	21.69	23	21.49	21.85	2	2,858	0.07%
2022/02/23	18	21.83	20	21.90	21.10	-2	2,430	-0.08%
2022/02/22	9	20.44	9	20.55	21.15	0	2,083	0.00%
2022/02/21	20	20.80	23	20.95	21.15	-3	1,885	-0.16%
2022/02/18	5	20.10	6	20.63	20.75	-1	1,369	-0.07%
2022/02/17	30	17.43	30	18.15	18.90	0	1,006	0.00%
2022/02/10	5	15.60	0	0.00	15.45	5	372	1.34%
2022/01/07	0	0.00	1	15.45	15.50	-1	313	-0.32%
2022/01/06	0	0.00	0.1	15.35	15.45	-0.1	308	-0.04%
2022/01/05	0	0.00	0.1	15.45	15.45	-0.1	306	-0.02%
2021/12/20	0	0.00	1	15.35	15.40	-1	278	-0.36%
2021/11/22	1	15.55	1	15.45	15.50	0	172	-0.01%
2021/11/17	0.2	15.40	0.3	15.47	15.45	-0.1	181	-0.06%
2021/11/16	0.1	15.40	0.1	15.40	15.45	0	180	0.00%
2021/11/15	0	0.00	0.1	15.45	15.40	-0.1	173	-0.06%
2021/11/12	0.3	15.40	0	0.00	15.35	0.3	177	0.18%
2021/11/11	2.1	15.45	0	0.00	15.40	2.1	184	1.13%
2021/11/09	1	15.45	0	0.00	15.45	1	190	0.53%
2021/11/03	0	0.00	0.1	15.25	15.25	-0.1	196	-0.05%
2021/11/01	0	0.00	0.1	15.30	15.35	-0.1	195	-0.05%
2021/10/28	2.1	15.40	0	0.00	15.35	2.1	200	1.04%
2021/10/22	0.1	15.39	0	0.00	15.35	0.1	206	0.06%
2021/10/21	0.3	15.45	0	0.00	15.50	0.3	211	0.14%
2021/10/19	0.2	15.50	0	0.00	15.50	0.2	215	0.09%
2021/10/18	0.5	15.40	0	0.00	15.50	0.5	222	0.22%
2021/10/12	1	15.40	0	0.00	15.25	1	247	0.40%
2021/09/14	0	0.00	4	15.33	15.35	-4	296	-1.35%
2021/09/09	2	15.00	0	0.00	15.25	2	311	0.64%
2021/09/08	2	15.20	0	0.00	15.10	2	318	0.63%
2021/04/13	1	16.70	0	0.00	16.60	1	1,090	0.09%
2021/04/09	2	16.70	0	0.00	16.45	2	1,069	0.19%
2021/03/23	0	0.00	5	15.90	15.85	-5	1,042	-0.48%
2021/03/22	5	16.18	0	0.00	16.20	5	1,031	0.48%
2021/03/19	2	15.85	3	15.80	15.70	-1	1,020	-0.10%
2021/03/18	1	16.15	0	0.00	16.15	1	1,003	0.10%
2021/03/17	0	0.00	10	17.10	16.70	-10	1,006	-0.99%
2021/03/16	10	16.90	0	0.00	16.90	10	948	1.05%
2020/11/18	2	14.33	2	14.43	14.60	0	871	0.00%
2020/11/17	1	14.40	1	14.65	14.55	0	838	0.00%
2020/11/16	0	0.00	20	16.10	14.65	-20	808	-2.47%
2020/11/13	20	15.05	1	14.75	15.20	19	651	2.92%
2020/11/09	0	0.00	1	14.25	14.40	-1	501	-0.20%
2020/09/11	1	13.80	0	0.00	13.85	1	1,347	0.07%
2020/09/09	0	0.00	1	13.95	13.90	-1	1,378	-0.07%
2020/08/13	1	13.75	1	13.85	13.65	0	2,451	0.00%
2020/08/06	2	13.73	9	13.72	13.70	-7	2,423	-0.29%
2020/08/05	1	13.75	2	13.85	13.85	-1	2,412	-0.04%
2020/07/31	1	13.65	1	13.80	13.65	0	2,385	0.00%
2020/07/30	1	13.45	1	13.60	13.55	0	2,369	0.00%
2020/07/24	1	13.65	1	13.80	13.40	0	2,322	0.00%
2020/07/20	2	13.40	1	13.55	13.40	1	2,272	0.04%
2020/07/13	1	14.15	1	14.30	13.90	0	2,106	0.00%
2020/07/10	1	13.95	7	14.00	13.90	-6	2,054	-0.29%
2020/07/08	0	0.00	1	14.65	14.75	-1	1,970	-0.05%
2020/07/02	0	0.00	1	13.90	14.10	-1	1,723	-0.06%
2020/07/01	1	13.25	2	13.38	13.55	-1	1,652	-0.06%
2020/06/23	1	13.15	0	0.00	13.15	1	1,555	0.06%
2020/06/22	0	0.00	9	13.48	13.50	-9	1,483	-0.61%
2020/06/17	1	12.35	2	12.45	12.55	-1	1,346	-0.07%
2020/06/16	2	12.30	2	12.40	12.40	0	1,320	0.00%
2020/06/11	1	12.30	1	12.40	12.20	0	1,263	0.00%
2020/06/10	1	12.40	1	12.50	12.15	0	1,235	0.00%
2020/06/04	0	0.00	2	11.93	11.90	-2	1,168	-0.17%
2020/06/01	1	12.15	0	0.00	12.05	1	1,138	0.09%
2020/05/29	0	0.00	3	12.15	12.00	-3	1,121	-0.27%
2020/05/28	2	12.30	8	12.31	12.20	-6	1,100	-0.55%
2020/05/26	0	0.00	10	12.00	12.05	-10	1,025	-0.97%
2020/05/25	18	12.69	1	12.70	12.65	17	936	1.81%
2020/05/22	20	13.79	0	0.00	13.80	20	795	2.51%
2020/05/21	5	12.30	0	0.00	12.90	5	542	0.92%
2020/03/18	1	9.76	0	0.00	9.85	1	151	0.66%
2019/08/26	0	0.00	1	11.30	11.25	-1	381	-0.26%
2019/08/21	1	11.65	0	0.00	11.65	1	382	0.26%
2019/07/03	1	11.05	2	11.20	11.25	-1	223	-0.45%
2019/07/02	1	11.10	0	0.00	11.20	1	219	0.45%
2019/07/01	1	11.10	2	11.20	11.15	-1	215	-0.46%
2019/06/21	0	0.00	1	11.00	10.95	-1	210	-0.47%
2019/05/06	1	10.60	0	0.00	10.65	1	187	0.53%
2019/05/02	0	0.00	1	10.85	10.95	-1	177	-0.56%
2019/02/27	0	0.00	0.2	10.15	10.15	-0.2	251	-0.08%
2019/01/08	1	10.55	1	10.65	10.45	0	186	0.00%
2018/07/23	1	10.70	0	0.00	10.70	1	602	0.17%
2018/07/20	0	0.00	1	11.20	11.20	-1	594	-0.17%
2018/07/03	1	11.35	0	0.00	11.05	1	539	0.19%
2018/07/02	1	11.70	1	11.85	11.55	0	528	0.00%
2018/06/29	0	0.00	1	11.55	11.55	-1	525	-0.19%
2018/06/28	0	0.00	5	11.60	11.55	-5	515	-0.97%
2018/06/27	2	11.78	2	11.98	11.75	0	505	0.00%
2018/06/25	6	12.48	1	12.50	12.20	5	479	1.04%
2018/06/19	0	0.00	6	12.35	12.40	-6	298	-2.01%
2018/06/11	0	0.00	6	11.10	11.05	-6	177	-3.39%
2018/06/07	6	10.75	0	0.00	10.70	6	145	4.13%