神基 (3005)-統一-汐止券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
9,066張
產業
上市電腦週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	113.30	0	0.00	113.50	15	15,975	0.09%
2024/05/27	11	115.32	20	113.75	113.50	-9	16,096	-0.06%
2024/05/24	2.3	113.13	20	112.50	113.00	-17.7	16,446	-0.11%
2024/05/23	2	114.00	2	115.75	114.50	0	16,604	0.00%
2024/05/22	12	115.58	0	0.00	116.50	12	16,616	0.07%
2024/05/21	23	113.78	18	114.33	116.50	5	16,733	0.03%
2024/05/20	2	107.25	1	109.50	107.50	1	16,742	0.01%
2024/05/17	1	106.50	0	0.00	104.00	1	16,681	0.01%
2024/05/16	0	0.00	11	105.50	105.50	-11	16,656	-0.07%
2024/05/15	3	107.33	2	107.50	106.50	1	16,649	0.01%
2024/05/14	3	108.50	4	108.38	107.50	-1	16,665	-0.01%
2024/05/13	4	106.50	1	108.50	106.50	3	16,533	0.02%
2024/05/10	0	0.00	1	103.50	103.50	-1	16,415	-0.01%
2024/05/09	1	106.00	0	0.00	104.00	1	16,407	0.01%
2024/05/08	11	104.45	0	0.00	104.50	11	16,431	0.07%
2024/05/03	3	107.17	0	0.00	105.50	3	16,619	0.02%
2024/05/02	0	0.00	2	108.25	107.50	-2	16,796	-0.01%
2024/04/29	0	0.00	6	107.75	107.00	-6	16,902	-0.04%
2024/04/25	1	108.00	0	0.00	107.00	1	16,898	0.01%
2024/04/23	1	104.00	0	0.00	104.50	1	16,782	0.01%
2024/04/22	21	108.33	10	105.50	105.00	11	16,749	0.07%
2024/04/18	2.1	109.29	12	109.08	108.50	-9.9	16,566	-0.06%
2024/04/17	18	112.83	16	111.50	111.00	2	16,499	0.01%
2024/04/16	2	110.25	1	110.50	110.00	1	16,399	0.01%
2024/04/15	0	0.00	2	115.50	115.00	-2	16,239	-0.01%
2024/04/12	2	119.75	3	117.83	119.00	-1	16,132	-0.01%
2024/04/11	11	120.86	31	119.87	119.50	-20	16,059	-0.12%
2024/04/10	2	120.50	7	120.71	120.00	-5	15,977	-0.03%
2024/04/09	12	121.71	4	122.63	122.00	8	15,915	0.05%
2024/04/03	2	126.25	2	126.50	126.00	0	15,986	0.00%
2024/04/02	0	0.00	5	128.80	128.50	-5	15,932	-0.03%
2024/04/01	14.1	128.18	2	129.00	128.50	12.1	15,905	0.08%
2024/03/29	13	127.73	22.3	128.89	127.50	-9.3	15,772	-0.06%
2024/03/28	8	138.38	15	139.67	133.00	-7	15,617	-0.04%
2024/03/27	19.3	150.18	18	149.61	149.50	1.3	15,297	0.01%
2024/03/26	22.1	145.52	14	146.64	146.00	8.1	15,052	0.05%
2024/03/25	22.1	146.63	35	147.11	144.00	-12.9	14,951	-0.09%
2024/03/22	18.2	146.25	15	147.10	145.50	3.2	14,884	0.02%
2024/03/21	22.1	153.26	11	152.23	150.00	11.1	14,746	0.08%
2024/03/20	39.4	148.86	36.1	149.14	155.50	3.3	14,312	0.02%
2024/03/19	33	138.15	27	135.96	141.50	6	13,880	0.04%
2024/03/18	2	129.75	1	130.50	130.50	1	13,395	0.01%
2024/03/15	5	131.20	4	131.75	130.00	1	13,279	0.01%
2024/03/14	20	133.20	17	134.18	132.00	3	13,051	0.02%
2024/03/13	9	132.50	3	136.33	134.00	6	12,566	0.05%
2024/03/12	1	125.50	2.1	126.57	128.00	-1.1	11,999	-0.01%
2024/03/11	0	0.00	1	119.50	120.00	-1	11,833	-0.01%
2024/03/08	1.1	119.77	5.1	119.00	120.00	-4	11,906	-0.03%
2024/03/07	9.1	125.57	6	133.25	124.50	3.1	11,870	0.03%
2024/03/06	6	126.92	2.1	126.86	128.50	3.9	11,531	0.03%
2024/03/05	10	124.45	2	125.00	125.50	8	11,348	0.07%
2024/03/04	22.1	123.14	13	121.23	122.00	9.1	11,238	0.08%
2024/03/01	6	124.58	9	128.56	131.00	-3	10,833	-0.03%
2024/02/29	10	119.15	7	120.93	119.50	3	10,466	0.03%
2024/02/27	9	122.89	10.2	124.60	122.00	-1.2	10,325	-0.01%
2024/02/26	9	122.56	14.1	121.29	121.50	-5.1	10,042	-0.05%
2024/02/23	24	116.48	19	117.61	114.00	5	10,125	0.05%
2024/02/22	8	122.38	12.1	123.75	119.00	-4.1	10,401	-0.04%
2024/02/21	37.2	119.17	37.2	119.50	118.50	0	10,311	0.00%
2024/02/20	1	113.00	5.2	117.00	117.00	-4.2	10,033	-0.04%
2024/02/02	0	0.00	1	103.00	104.00	-1	9,743	-0.01%
2024/01/31	1	104.50	0	0.00	103.00	1	9,856	0.01%
2024/01/30	0.1	104.50	0	0.00	104.00	0.1	9,786	0.00%
2024/01/29	0	0.00	1	105.50	107.50	-1	9,711	-0.01%
2024/01/26	1.4	107.00	0	0.00	105.00	1.4	9,693	0.01%
2024/01/25	4	108.88	4.1	111.01	113.00	-0.1	9,469	0.00%
2024/01/24	1	106.50	0	0.00	107.00	1	9,248	0.01%
2024/01/22	0	0.00	1	107.50	109.00	-1	9,047	-0.01%
2024/01/16	1	106.50	0	0.00	106.50	1	8,985	0.01%
2024/01/10	0	0.00	4	103.00	104.50	-4	8,993	-0.04%
2024/01/03	3	105.67	0	0.00	104.00	3	9,035	0.03%
2024/01/02	1	107.00	1	107.00	108.00	0	8,990	0.00%
2023/12/29	1	110.50	13.1	109.31	111.00	-12.1	8,885	-0.14%
2023/12/27	2	106.00	0	0.00	105.50	2	8,817	0.02%
2023/12/26	3	107.00	2	109.00	107.00	1	8,821	0.01%
2023/12/25	3	108.00	0	0.00	106.00	3	8,792	0.03%
2023/12/22	1	107.50	10.2	108.89	109.00	-9.2	8,610	-0.11%
2023/12/21	4.2	102.99	0	0.00	102.50	4.2	8,443	0.05%
2023/12/20	0.2	106.25	0	0.00	106.00	0.2	8,182	0.00%
2023/12/18	5	108.70	2	107.00	107.00	3	7,753	0.04%
2023/12/15	10	109.15	2	108.25	108.50	8	7,719	0.10%
2023/12/14	11	111.41	236	114.17	112.50	-225	7,523	-2.99%	大賣/鉅額交易
2023/12/13	1	110.00	213	106.83	106.00	-212	7,045	-3.01%	大賣/鉅額交易
2023/12/12	0	0.00	30	100.50	104.50	-30	6,845	-0.44%
2023/12/11	0	0.00	2	102.75	103.00	-2	6,866	-0.03%
2023/12/08	1	104.00	2	103.50	103.00	-1	7,036	-0.01%
2023/12/07	30	104.00	144	104.53	103.50	-114	6,992	-1.63%	大賣/鉅額交易
2023/12/06	0	0.00	389	103.17	102.00	-389	6,897	-5.64%	大賣/鉅額交易
2023/12/05	454	100.87	17	101.24	100.50	437	6,825	6.40%	大買/鉅額交易
2023/12/04	8	104.75	46	108.64	103.50	-38	6,741	-0.56%
2023/12/01	1	102.50	25	106.32	105.00	-24	6,483	-0.37%
2023/11/30	6	101.00	5	102.50	101.50	1	6,301	0.02%
2023/11/29	721	102.05	286	102.47	103.00	435	6,129	7.10%	大買/大賣/鉅額交易
2023/11/28	156	99.52	0	0.00	99.20	156	5,969	2.61%	大買/鉅額交易
2023/11/27	6	98.13	5	97.60	97.60	1	5,875	0.02%
2023/11/24	3	103.67	0	0.00	102.00	3	5,748	0.05%
2023/11/22	9	106.67	3	107.17	109.00	6	5,452	0.11%
2023/11/21	1	100.00	1	109.00	109.00	0	5,076	0.00%
2023/11/20	0	0.00	0.1	94.00	99.50	-0.1	4,586	0.00%
2023/11/17	0	0.00	2	88.80	90.50	-2	4,285	-0.05%
2023/11/14	0	0.00	0	81.40	80.80	0	4,088	0.00%
2023/11/08	1	79.40	1	77.80	80.80	0	4,094	0.00%
2023/11/07	0	0.00	1	77.50	77.70	-1	4,017	-0.02%
2023/11/06	1	75.80	0	0.00	76.60	1	4,014	0.02%
2023/10/30	0	0.00	1	75.50	74.40	-1	4,071	-0.02%
2023/10/20	3	74.37	1	73.70	73.80	2	4,202	0.05%
2023/10/19	0	0.00	1	77.60	77.50	-1	4,170	-0.02%
2023/10/17	1	76.80	0	0.00	76.40	1	4,178	0.02%
2023/10/16	1	76.90	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	78.80	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	1	79.90	80.40	-1	4,536	-0.02%
2023/10/06	1	78.20	10	78.10	77.80	-9	4,541	-0.20%
2023/10/05	0.1	79.00	1	78.40	78.60	-0.9	4,558	-0.02%
2023/10/04	0	0.00	2	80.00	79.50	-2	4,587	-0.04%
2023/10/03	4	80.68	2	80.70	80.30	2	4,565	0.04%
2023/10/02	3	79.77	1.5	79.40	79.60	1.5	4,556	0.03%
2023/09/26	0.5	76.40	0	0.00	76.10	0.5	4,556	0.01%
2023/09/22	0	0.00	0.1	77.00	77.90	-0.1	4,706	0.00%
2023/09/21	3	76.67	1	76.80	76.70	2	4,949	0.04%
2023/09/20	2	81.25	1	79.60	79.80	1	4,966	0.02%
2023/09/19	1	78.50	1	80.10	80.80	0	4,781	0.00%
2023/09/18	3	77.63	2	77.80	77.20	1	4,470	0.02%
2023/09/15	5	75.32	8	74.54	75.50	-3	4,358	-0.07%
2023/09/14	5	75.94	1	76.80	75.00	4	4,396	0.09%
2023/09/13	1	78.10	7	77.60	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	2	72.50	72.30	-2	4,096	-0.05%
2023/09/11	0	0.00	1	69.80	70.00	-1	4,151	-0.02%
2023/09/07	0	0.00	0.1	72.40	71.80	-0.1	4,217	0.00%
2023/09/04	1	70.20	0	0.00	70.00	1	4,279	0.02%
2023/09/01	1	71.30	0	0.00	70.80	1	4,381	0.02%
2023/08/31	0	0.00	1	69.70	70.40	-1	4,419	-0.02%
2023/08/30	1	68.60	0	0.00	68.70	1	4,465	0.02%
2023/08/29	0	0.00	1	68.80	69.20	-1	4,567	-0.02%
2023/08/28	1	68.30	0	0.00	68.20	1	4,676	0.02%
2023/08/24	0	0.00	1	70.30	70.50	-1	4,796	-0.02%
2023/08/23	2	70.90	1	69.70	69.70	1	4,860	0.02%
2023/08/21	0	0.00	1	70.80	70.80	-1	4,942	-0.02%
2023/08/18	2	70.50	0	0.00	70.20	2	5,043	0.04%
2023/08/17	0	0.00	1	69.30	69.80	-1	5,070	-0.02%
2023/08/16	0	0.00	2	67.15	68.40	-2	5,179	-0.04%
2023/08/15	0	0.00	4	66.15	66.40	-4	5,228	-0.08%
2023/08/14	1	64.10	0	0.00	65.30	1	5,378	0.02%
2023/08/11	0	0.00	4	65.27	65.90	-4	5,481	-0.07%
2023/08/10	1	64.30	0	0.00	64.10	1	5,549	0.02%
2023/08/09	1	65.50	3	66.10	65.90	-2	5,571	-0.04%
2023/08/08	1	65.30	1	66.10	65.90	0	5,619	0.00%
2023/08/04	1	63.40	3	64.57	64.20	-2	5,735	-0.03%
2023/08/02	0	0.00	4	65.50	65.60	-4	5,875	-0.07%
2023/08/01	3	66.47	0	0.00	66.20	3	6,035	0.05%
2023/07/31	1	67.80	2	69.00	67.70	-1	6,239	-0.02%
2023/07/28	1	67.00	0	0.00	67.60	1	6,323	0.02%
2023/07/27	0	0.00	1	68.10	67.80	-1	6,407	-0.02%
2023/07/26	2	68.70	0	0.00	68.00	2	6,442	0.03%
2023/07/25	0	0.00	1	69.00	69.10	-1	6,492	-0.02%
2023/07/24	1	67.60	0	0.00	67.60	1	6,487	0.02%
2023/07/19	2	69.65	0	0.00	69.40	2	6,608	0.03%
2023/07/18	1	70.10	7	69.79	70.30	-6	6,643	-0.09%
2023/07/17	1	72.00	0	0.00	72.50	1	6,601	0.02%
2023/07/14	0	0.00	5	67.50	68.00	-5	6,624	-0.08%
2023/07/12	0	0.00	1	66.70	66.10	-1	6,748	-0.01%
2023/07/07	1	66.30	0	0.00	66.10	1	6,849	0.01%
2023/07/04	0	0.00	5	68.90	68.80	-5	6,937	-0.07%
2023/07/03	0	0.00	1	68.10	68.60	-1	6,940	-0.01%
2023/06/30	6	66.90	0.1	67.80	66.90	5.9	6,965	0.08%
2023/06/29	1	65.30	1	65.30	66.30	0	6,907	0.00%
2023/06/28	3	73.47	3	72.93	72.50	0	6,727	0.00%
2023/06/15	1	73.50	0	0.00	73.20	1	6,930	0.01%
2023/06/12	0	0.00	2	70.40	70.40	-2	6,825	-0.03%
2023/06/09	2	71.20	0	0.00	71.20	2	6,808	0.03%
2023/06/08	2	70.50	0	0.00	70.80	2	6,819	0.03%
2023/06/07	2	70.05	2	70.50	70.50	0	6,845	0.00%
2023/06/06	0	0.00	1	71.50	72.00	-1	6,872	-0.01%
2023/06/05	2	71.00	0	0.00	71.00	2	6,907	0.03%
2023/06/01	0	0.00	1.1	69.85	70.80	-1.1	6,924	-0.02%
2023/05/31	1	68.70	0	0.00	69.20	1	6,913	0.01%
2023/05/30	1.1	67.65	0	0.00	67.40	1.1	6,874	0.02%
2023/05/25	1	67.30	7	67.00	67.40	-6	6,777	-0.09%
2023/05/23	8	67.24	7	67.30	67.50	1	6,520	0.02%
2023/05/22	5	66.32	5	66.50	66.60	0	6,418	0.00%
2023/05/19	0	0.00	1	64.90	64.70	-1	6,252	-0.02%
2023/05/18	8	64.51	1.2	65.07	64.50	6.8	6,154	0.11%
2023/05/17	2	61.40	1	62.60	62.80	1	5,962	0.02%
2023/05/16	7	61.90	10	62.00	61.80	-3	5,820	-0.05%
2023/05/15	1	60.90	9	60.69	60.80	-8	5,731	-0.14%
2023/05/11	2	61.30	0	0.00	60.60	2	5,642	0.04%
2023/05/10	8	61.23	0	0.00	61.20	8	5,586	0.14%
2023/05/09	12	61.17	10	61.44	60.60	2	5,493	0.04%
2023/05/08	14	61.67	9	61.24	61.60	5	5,269	0.09%
2023/05/05	1	61.80	3	62.50	62.90	-2	5,077	-0.04%
2023/05/04	2.2	61.26	2	62.05	61.20	0.2	4,812	0.00%
2023/05/03	1	59.70	0	0.00	59.80	1	4,645	0.02%
2023/05/02	9	59.60	7	59.40	59.50	2	4,548	0.04%
2023/04/27	7	57.10	0	0.00	57.20	7	4,416	0.16%
2023/04/25	2	57.10	0	0.00	57.10	2	4,315	0.05%
2023/04/24	2	58.70	1	58.50	59.40	1	4,199	0.02%
2023/04/21	2	58.40	8	58.48	57.90	-6	4,125	-0.15%
2023/04/20	34	59.79	35	59.43	59.20	-1	4,020	-0.02%
2023/04/19	13	61.36	2	60.40	61.50	11	3,911	0.28%
2023/04/18	2	58.85	13	58.95	58.90	-11	3,651	-0.30%
2023/04/17	1	59.40	2	58.90	58.50	-1	3,550	-0.03%
2023/04/13	1	56.90	0	0.00	57.00	1	3,296	0.03%
2023/04/12	13	57.67	0	0.00	57.60	13	3,216	0.40%
2023/04/06	1	53.30	41	53.72	54.70	-40	2,830	-1.41%
2023/03/31	2	53.70	2	53.40	53.50	0	2,787	0.00%
2023/03/30	1	54.40	1	54.50	54.70	0	2,699	0.00%
2023/03/29	41	52.82	0	0.00	53.20	41	2,593	1.58%
2023/03/28	0	0.00	1	55.70	55.60	-1	2,499	-0.04%
2023/03/24	1	57.00	0	0.00	56.80	1	2,335	0.04%
2023/03/22	0.1	56.00	0	0.00	55.50	0.1	2,139	0.00%
2023/03/20	0.1	55.60	0	0.00	55.30	0.1	2,003	0.01%
2023/03/15	0.2	57.10	0	0.00	56.50	0.2	1,866	0.01%
2023/03/13	0	0.00	1	56.80	56.80	-1	1,792	-0.06%
2023/03/09	1	56.90	0	0.00	57.20	1	1,676	0.06%
2023/03/07	0	0.00	0.1	56.22	56.60	-0.1	1,438	-0.01%
2023/03/06	0.1	55.00	0	0.00	55.10	0.1	1,314	0.01%
2023/03/03	0	0.00	1	53.40	54.40	-1	1,235	-0.08%
2023/03/02	1	52.30	0	0.00	52.30	1	1,131	0.09%
2023/03/01	0	0.00	4	51.88	51.70	-4	1,095	-0.37%
2023/02/24	1	49.30	0	0.00	49.20	1	988	0.10%
2023/02/23	1	48.40	0	0.00	48.55	1	970	0.10%
2023/02/20	0	0.00	3	47.95	47.95	-3	991	-0.30%
2023/02/13	0	0.00	1	47.10	47.20	-1	993	-0.10%
2023/02/10	0	0.00	2	47.30	46.90	-2	997	-0.20%
2022/12/26	1	43.55	0	0.00	43.60	1	1,090	0.09%
2022/11/08	0	0.00	15	39.97	39.50	-15	1,846	-0.81%
2022/11/04	1	39.15	0	0.00	39.15	1	1,892	0.05%
2022/11/03	2	39.25	0	0.00	39.20	2	1,907	0.10%
2022/11/01	4	38.89	0	0.00	38.70	4	1,990	0.20%
2022/10/26	1	38.65	0	0.00	38.65	1	2,072	0.05%
2022/10/14	1	41.20	0	0.00	41.25	1	2,103	0.05%
2022/10/12	1	40.50	0	0.00	41.15	1	2,105	0.05%
2022/10/11	0	0.00	2	41.15	41.25	-2	2,099	-0.10%
2022/09/30	0	0.00	2	42.20	42.25	-2	2,096	-0.10%
2022/09/28	1	41.00	0	0.00	41.00	1	2,094	0.05%
2022/09/26	3	41.82	0	0.00	41.65	3	2,090	0.14%
2022/09/23	4	43.91	0	0.00	43.40	4	2,070	0.19%
2022/09/22	1	44.40	0	0.00	44.35	1	2,071	0.05%
2022/09/16	1	45.15	0	0.00	45.15	1	2,068	0.05%
2022/09/12	0	0.00	3	46.60	46.10	-3	2,012	-0.15%
2022/09/07	1	44.55	0	0.00	45.00	1	1,998	0.05%
2022/09/06	2	44.93	0	0.00	44.90	2	2,008	0.10%
2022/08/25	1	46.80	1	47.30	47.30	0	1,937	0.00%
2022/08/22	5	48.55	13	47.85	46.70	-8	1,820	-0.44%
2022/08/19	8	48.49	0	0.00	48.70	8	1,685	0.47%
2022/08/09	0	0.00	80	45.19	45.95	-80	1,277	-6.26%
2022/08/08	82	44.74	32	45.27	45.40	50	1,267	3.94%
2022/08/05	30	46.54	31	47.20	47.10	-1	1,210	-0.08%
2022/08/03	32	45.32	1	44.85	44.85	31	1,179	2.63%
2022/07/26	0	0.00	3	44.75	45.20	-3	1,141	-0.26%
2022/07/22	0	0.00	2	46.05	46.25	-2	1,128	-0.18%
2022/07/19	0	0.00	1	43.10	43.05	-1	1,103	-0.09%
2022/07/13	1	41.15	0	0.00	41.60	1	1,129	0.09%
2022/07/07	1	39.90	0	0.00	40.60	1	1,134	0.09%
2022/06/10	2	45.00	0	0.00	44.75	2	1,646	0.12%
2022/06/08	0	0.00	3	46.18	45.85	-3	1,654	-0.18%
2022/06/06	5	45.10	0	0.00	45.10	5	1,674	0.30%
2022/05/12	0	0.00	0	43.70	43.85	0	2,100	0.00%
2022/05/03	1	47.30	0	0.00	47.00	1	2,056	0.05%
2022/04/19	0	0.00	1	46.00	46.05	-1	2,052	-0.05%
2022/04/14	2	46.75	0	0.00	46.85	2	2,066	0.10%
2022/04/08	1	48.10	0	0.00	48.10	1	2,062	0.05%
2022/03/18	0	0.00	1	56.80	56.00	-1	1,592	-0.06%
2022/03/16	0	0.00	2	56.20	56.00	-2	1,535	-0.13%
2022/03/14	1	57.20	0	0.00	56.70	1	1,484	0.07%
2022/03/11	2	57.60	1	57.50	57.30	1	1,470	0.07%
2022/03/10	0	0.00	1	57.50	58.00	-1	1,462	-0.07%
2022/03/09	0	0.00	2	57.25	57.30	-2	1,442	-0.14%
2022/03/08	0	0.00	1	57.30	57.00	-1	1,426	-0.07%
2022/03/07	0	0.00	1	57.00	57.20	-1	1,410	-0.07%
2022/03/04	0	0.00	1	58.30	58.40	-1	1,381	-0.07%
2022/02/25	1	58.20	0	0.00	58.70	1	1,179	0.08%
2022/02/23	0	0.00	1	59.70	59.80	-1	1,122	-0.09%
2022/02/18	2	58.60	0	0.00	58.60	2	1,050	0.19%
2022/02/16	1	57.20	0	0.00	57.40	1	1,021	0.10%
2022/02/10	1	56.10	0	0.00	56.00	1	1,005	0.10%
2022/02/09	1	55.90	0	0.00	56.40	1	1,001	0.10%
2022/01/21	1	54.80	0	0.00	54.60	1	963	0.10%
2022/01/14	0	0.00	20	54.10	54.10	-20	913	-2.19%
2022/01/10	20	55.02	0	0.00	54.90	20	894	2.24%
2022/01/05	0	0.00	1	55.90	56.10	-1	869	-0.11%
2021/12/17	2	53.55	1	53.60	53.60	1	839	0.12%
2021/12/16	1	54.50	0	0.00	54.10	1	815	0.12%
2021/12/10	0	0.00	3	53.70	54.30	-3	783	-0.38%
2021/12/09	2	54.00	0	0.00	53.70	2	781	0.26%
2021/12/08	1	53.70	0	0.00	53.90	1	782	0.13%
2021/12/02	2	54.60	0	0.00	53.90	2	770	0.26%
2021/11/23	0	0.00	3	53.80	54.00	-3	750	-0.40%
2021/11/11	1	54.30	0	0.00	54.40	1	773	0.13%
2021/11/02	0	0.00	1	53.40	53.40	-1	800	-0.12%
2021/10/27	3	51.73	0	0.00	52.10	3	811	0.37%
2021/10/06	2	50.60	0	0.00	50.20	2	1,298	0.15%
2021/10/01	0	0.00	4	50.60	50.40	-4	1,328	-0.30%
2021/09/30	0	0.00	2	51.70	51.70	-2	1,335	-0.15%
2021/09/29	0	0.00	4	51.20	51.10	-4	1,346	-0.30%
2021/09/28	1	52.30	7	52.46	52.40	-6	1,348	-0.45%
2021/09/27	0	0.00	1	53.20	53.30	-1	1,355	-0.07%
2021/09/10	1	53.00	0	0.00	52.90	1	1,901	0.05%
2021/09/02	0	0.00	3	53.30	53.30	-3	2,192	-0.14%
2021/09/01	0	0.00	0.2	53.00	53.80	-0.2	2,204	-0.01%
2021/08/31	0	0.00	2	52.20	52.30	-2	2,203	-0.09%
2021/08/26	1	52.00	0	0.00	52.50	1	2,251	0.04%
2021/08/24	4	51.10	0	0.00	51.10	4	2,246	0.18%
2021/08/18	1	50.90	4	52.10	52.80	-3	2,270	-0.13%
2021/08/16	1	53.90	0	0.00	53.00	1	2,258	0.04%
2021/08/13	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/08/11	2	53.65	0	0.00	53.20	2	2,282	0.09%
2021/08/10	1	54.00	0	0.00	53.90	1	2,294	0.04%
2021/08/09	2	54.65	0	0.00	54.60	2	2,319	0.09%
2021/08/06	2	54.75	0	0.00	54.70	2	2,350	0.09%
2021/08/04	1	55.20	0	0.00	55.60	1	2,409	0.04%
2021/08/02	1	56.00	1	56.30	56.30	0	2,428	0.00%
2021/07/29	1	57.00	1	56.80	57.10	0	2,421	0.00%
2021/07/26	0.2	57.40	0	0.00	57.20	0.2	2,331	0.01%
2021/07/21	0	0.00	5	56.80	57.00	-5	2,304	-0.22%
2021/07/19	1	55.90	2	55.85	55.80	-1	2,254	-0.04%
2021/07/16	0	0.00	2	55.80	55.90	-2	2,274	-0.09%
2021/07/13	4	55.00	0	0.00	54.40	4	2,237	0.18%
2021/07/06	2	53.75	0	0.00	53.20	2	2,368	0.08%
2021/07/05	1	53.90	0	0.00	54.00	1	2,387	0.04%
2021/06/30	0	0.00	3	55.30	55.00	-3	2,509	-0.12%
2021/06/29	1	55.60	1	54.80	55.50	0	2,526	0.00%
2021/06/25	3	54.40	0	0.00	54.60	3	2,870	0.10%
2021/06/24	1	54.50	0	0.00	54.20	1	2,904	0.03%
2021/06/23	2	52.60	0	0.00	53.60	2	2,930	0.07%
2021/06/21	2	53.20	0	0.00	51.80	2	2,846	0.07%
2021/06/16	1	51.60	0	0.00	51.80	1	2,746	0.04%
2021/06/15	2	52.05	0	0.00	52.10	2	2,770	0.07%
2021/06/11	0	0.00	0	49.60	49.40	0	2,734	0.00%
2021/05/28	1	51.80	0	0.00	52.00	1	3,366	0.03%
2021/05/14	0	0.00	1	50.20	49.50	-1	3,722	-0.03%
2021/04/15	0	0.00	3	57.90	58.10	-3	3,447	-0.09%
2021/04/14	2	57.00	3	57.90	57.00	-1	3,434	-0.03%
2021/04/09	1	58.00	0	0.00	58.50	1	3,322	0.03%
2021/04/08	1	58.40	0	0.00	58.60	1	3,282	0.03%
2021/04/06	0	0.00	1	58.00	57.00	-1	3,172	-0.03%
2021/04/01	3	59.30	0	0.00	58.90	3	3,119	0.10%
2021/03/31	5	59.42	0	0.00	58.60	5	3,085	0.16%
2021/03/30	0	0.00	2	65.90	66.80	-2	2,822	-0.07%
2021/03/29	1	62.90	0	0.00	64.10	1	2,728	0.04%
2021/03/25	3	65.13	2	64.90	65.20	1	2,583	0.04%
2021/03/24	0	0.00	1	65.10	65.60	-1	2,517	-0.04%
2021/03/23	0	0.00	1	65.40	65.70	-1	2,446	-0.04%
2021/03/22	1	64.00	0	0.00	64.30	1	2,356	0.04%
2021/03/11	3	61.67	12	61.90	61.50	-9	2,203	-0.41%
2021/03/10	0	0.00	8	61.30	61.90	-8	2,187	-0.37%
2021/03/09	0	0.00	10	61.50	61.80	-10	2,141	-0.47%
2021/03/05	1	59.00	1	60.20	58.90	0	1,955	0.00%
2021/03/03	0	0.00	1	56.30	56.40	-1	1,702	-0.06%
2021/03/02	1	55.90	0	0.00	56.10	1	1,660	0.06%
2021/02/26	1	54.50	2	55.20	56.90	-1	1,512	-0.07%
2021/02/23	0	0.00	2	51.40	51.90	-2	1,275	-0.16%
2021/02/22	0	0.00	1	51.10	51.00	-1	1,243	-0.08%
2021/02/19	0	0.00	55	49.38	49.50	-55	1,198	-4.59%
2021/02/18	0	0.00	213	49.41	49.20	-213	1,193	-17.85%	大賣/鉅額交易
2021/02/05	0	0.00	2	47.65	47.65	-2	1,162	-0.17%
2021/02/04	0	0.00	3	47.50	47.50	-3	1,166	-0.26%
2021/02/02	0	0.00	2	48.00	48.00	-2	1,170	-0.17%
2021/01/26	0	0.00	4	48.24	48.05	-4	1,142	-0.35%
2021/01/15	0	0.00	1	48.30	48.20	-1	1,206	-0.08%
2021/01/14	1	48.65	0	0.00	48.70	1	1,213	0.08%
2021/01/13	68	48.63	0	0.00	48.60	68	1,227	5.54%
2021/01/12	62	48.77	2	48.80	48.60	60	1,218	4.92%
2021/01/11	40	49.07	0	0.00	49.25	40	1,237	3.23%
2021/01/08	43	48.81	0	0.00	48.90	43	1,251	3.44%
2021/01/07	67	48.91	1	49.05	49.10	66	1,260	5.24%
2021/01/06	1	48.15	0	0.00	48.10	1	1,231	0.08%
2020/12/31	1	48.85	0	0.00	48.90	1	1,238	0.08%
2020/12/28	1	48.10	0	0.00	48.65	1	1,257	0.08%
2020/12/18	1	48.00	0	0.00	48.70	1	1,233	0.08%
2020/12/15	1	48.35	0	0.00	48.10	1	1,247	0.08%
2020/12/11	0	0.00	1	48.40	48.35	-1	1,275	-0.08%
2020/12/08	2	50.00	1	50.80	49.75	1	1,324	0.08%
2020/12/04	2	49.15	0	0.00	49.30	2	1,288	0.16%
2020/12/02	1	48.40	0	0.00	48.30	1	1,269	0.08%
2020/10/29	0	0.00	10	48.00	48.10	-10	2,551	-0.39%
2020/10/23	0	0.00	1	48.20	48.25	-1	2,500	-0.04%
2020/10/21	0	0.00	1	47.65	47.75	-1	2,496	-0.04%
2020/10/20	0	0.00	1	46.85	46.80	-1	2,492	-0.04%
2020/10/19	10	47.30	1	47.30	47.20	9	2,496	0.36%
2020/10/16	0	0.00	1	46.75	46.80	-1	2,485	-0.04%
2020/10/15	1	45.90	0	0.00	45.75	1	2,485	0.04%
2020/10/13	0	0.00	1	46.75	46.55	-1	2,473	-0.04%
2020/10/06	0	0.00	1	46.25	46.15	-1	2,519	-0.04%
2020/09/30	0	0.00	1	45.65	45.65	-1	2,548	-0.04%
2020/09/24	1	45.10	0	0.00	45.15	1	2,714	0.04%
2020/09/23	1	46.15	0	0.00	46.25	1	2,713	0.04%
2020/09/17	2	46.20	0	0.00	46.20	2	2,971	0.07%
2020/09/16	1	46.45	0	0.00	46.30	1	3,066	0.03%
2020/09/15	1	46.50	0	0.00	46.45	1	3,146	0.03%
2020/09/11	2	46.45	0	0.00	46.10	2	3,178	0.06%
2020/09/08	0	0.00	1	48.20	48.05	-1	3,157	-0.03%
2020/09/03	0	0.00	1	48.70	48.75	-1	3,181	-0.03%
2020/09/02	1	49.60	0	0.00	49.00	1	3,159	0.03%
2020/08/31	1	50.30	2	51.40	48.80	-1	3,100	-0.03%
2020/08/28	2	49.90	1	49.35	50.00	1	3,021	0.03%
2020/08/27	1	49.50	17	49.50	49.80	-16	2,950	-0.54%
2020/08/26	4	48.48	0	0.00	48.00	4	2,756	0.15%
2020/08/25	0	0.00	1	46.75	46.90	-1	2,570	-0.04%
2020/08/24	1	45.45	0	0.00	46.15	1	2,442	0.04%
2020/08/14	0	0.00	3	44.90	44.00	-3	2,186	-0.14%
2020/07/30	0	0.00	1	42.15	42.20	-1	2,223	-0.04%
2020/07/13	3	42.55	0	0.00	42.60	3	2,184	0.14%
2020/07/07	0	0.00	2	45.03	45.05	-2	2,104	-0.10%
2020/07/06	10	44.70	0	0.00	44.60	10	2,043	0.49%
2020/06/30	0	0.00	3	42.70	43.45	-3	1,970	-0.15%
2020/06/24	1	41.90	0	0.00	42.60	1	1,808	0.06%
2020/06/22	3	41.60	0	0.00	42.85	3	1,731	0.17%
2020/06/09	2	45.05	4	45.09	44.85	-2	1,760	-0.11%
2020/06/08	0	0.00	1	45.60	45.15	-1	1,808	-0.06%
2020/06/02	1	44.25	2	44.23	44.25	-1	1,855	-0.05%
2020/06/01	1	43.50	1	43.65	43.70	0	1,879	0.00%
2020/05/28	3	44.95	3	44.48	44.05	0	1,869	0.00%
2020/05/26	1	44.30	0	0.00	44.05	1	1,878	0.05%
2020/05/21	1	44.50	0	0.00	44.45	1	1,874	0.05%
2020/05/20	2	44.45	0	0.00	44.35	2	1,862	0.11%
2020/05/15	1	45.20	2	45.80	45.15	-1	1,900	-0.05%
2020/05/14	2	46.38	0	0.00	46.10	2	1,900	0.11%
2020/05/13	2	47.15	1	47.60	47.40	1	1,933	0.05%
2020/05/11	1	46.40	1	46.40	46.20	0	2,042	0.00%
2020/05/08	1	46.70	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	45.65	2	47.10	46.85	-1	2,040	-0.05%
2020/05/06	2	44.05	0	0.00	43.90	2	2,001	0.10%
2020/04/30	5	44.50	0	0.00	44.50	5	2,044	0.24%
2020/04/29	1	43.65	0	0.00	43.70	1	2,063	0.05%
2020/04/27	1	44.25	0	0.00	43.70	1	2,141	0.05%
2020/04/15	0	0.00	2	43.75	43.95	-2	2,137	-0.09%
2020/04/13	2	42.35	0	0.00	42.35	2	2,107	0.09%
2020/04/09	0	0.00	2	43.60	42.80	-2	2,111	-0.09%
2020/03/27	2	42.25	0	0.00	42.00	2	2,040	0.10%
2020/03/17	1	44.00	0	0.00	43.40	1	1,767	0.06%
2020/03/13	0	0.00	2	46.50	47.20	-2	1,653	-0.12%
2020/03/04	0	0.00	2	49.80	49.80	-2	1,402	-0.14%
2020/02/27	0	0.00	2	49.45	48.80	-2	1,351	-0.15%
2020/02/26	1	49.70	4	49.55	49.50	-3	1,333	-0.22%
2020/02/19	1	51.30	0	0.00	51.30	1	1,364	0.07%
2020/02/13	1	52.60	0	0.00	52.50	1	1,287	0.08%
2020/01/31	0	0.00	1	49.65	49.70	-1	1,049	-0.10%
2020/01/20	0	0.00	1	48.65	49.15	-1	970	-0.10%
2020/01/16	1	48.20	0	0.00	48.30	1	985	0.10%
2019/12/31	2	46.75	0	0.00	46.70	2	1,190	0.17%
2019/12/26	1	47.15	0	0.00	47.20	1	1,205	0.08%
2019/12/20	1	46.90	0	0.00	46.50	1	1,278	0.08%
2019/12/13	2	46.50	2	46.43	46.35	0	1,366	0.00%
2019/12/12	1	46.95	0	0.00	46.65	1	1,371	0.07%
2019/12/06	1	47.45	0	0.00	46.80	1	1,401	0.07%
2019/11/26	0	0.00	2	46.30	46.95	-2	1,520	-0.13%
2019/10/23	0	0.00	1	49.45	50.20	-1	2,147	-0.05%
2019/09/27	0	0.00	1	47.05	46.75	-1	2,103	-0.05%
2019/09/05	3	48.50	0	0.00	48.10	3	2,602	0.12%
2019/08/22	0	0.00	5	48.65	48.95	-5	2,481	-0.20%
2019/08/16	2	49.15	9	48.63	48.45	-7	2,381	-0.29%
2019/08/15	0	0.00	1	47.50	47.55	-1	2,228	-0.04%
2019/08/14	0	0.00	1	46.10	46.00	-1	2,149	-0.05%
2019/08/13	8	46.70	0	0.00	47.00	8	2,133	0.38%
2019/08/12	0	0.00	1	46.00	47.30	-1	2,110	-0.05%
2019/08/05	0	0.00	20	47.39	47.35	-20	2,043	-0.98%
2019/08/02	21	46.66	0	0.00	46.70	21	2,001	1.05%
2019/07/31	5	45.85	0	0.00	45.50	5	1,942	0.26%
2019/06/24	2	48.15	0	0.00	48.15	2	2,100	0.10%
2019/06/19	2	46.50	0	0.00	47.00	2	1,792	0.11%
2019/06/10	1	43.70	0	0.00	43.65	1	1,842	0.05%
2019/05/22	0	0.00	5	43.25	43.05	-5	2,130	-0.23%
2019/04/08	0	0.00	5	48.50	48.55	-5	1,869	-0.27%
2019/04/02	0	0.00	8	48.81	49.60	-8	1,822	-0.44%
2019/04/01	2	49.90	0	0.00	49.05	2	1,782	0.11%
2019/03/28	0	0.00	1	51.50	51.40	-1	1,693	-0.06%
2019/03/26	1	51.80	0	0.00	52.20	1	1,675	0.06%
2019/03/15	1	50.90	0	0.00	50.70	1	1,641	0.06%
2019/03/12	0	0.00	5	50.60	50.80	-5	1,538	-0.32%
2019/03/11	6	50.80	6	50.70	50.40	0	1,524	0.00%
2019/03/08	1	49.00	0	0.00	50.20	1	1,513	0.07%
2019/03/07	1	50.40	1	50.00	49.90	0	1,494	0.00%
2019/02/27	0	0.00	5	47.13	47.30	-5	1,316	-0.38%
2019/02/26	0	0.00	2	46.38	46.80	-2	1,280	-0.16%
2019/02/25	0	0.00	2	45.83	46.20	-2	1,259	-0.16%
2019/02/21	0	0.00	1	45.80	45.50	-1	1,219	-0.08%
2019/02/13	0	0.00	1	46.20	46.40	-1	1,135	-0.09%
2019/02/12	0	0.00	5	46.31	45.95	-5	1,119	-0.45%
2019/02/11	0	0.00	7	46.12	46.15	-7	1,093	-0.64%
2019/01/29	0	0.00	1	45.00	45.10	-1	1,031	-0.10%
2019/01/28	0	0.00	1	45.55	45.35	-1	1,015	-0.10%
2019/01/25	0	0.00	1	44.70	44.60	-1	972	-0.10%
2019/01/24	0	0.00	7	44.07	44.60	-7	949	-0.74%
2019/01/23	5	41.90	0	0.00	41.75	5	890	0.56%
2019/01/22	1	42.50	0	0.00	41.85	1	888	0.11%
2019/01/21	0	0.00	3	43.07	42.85	-3	888	-0.34%
2019/01/15	0	0.00	2	43.35	43.50	-2	939	-0.21%
2019/01/08	5	43.20	20	42.76	42.30	-15	907	-1.65%
2019/01/07	15	41.80	0	0.00	42.50	15	882	1.70%
2018/12/17	1	40.45	0	0.00	40.25	1	925	0.11%
2018/12/14	1	40.85	0	0.00	41.00	1	923	0.11%
2018/12/13	0	0.00	2	40.65	41.35	-2	918	-0.22%
2018/12/12	2	40.10	0	0.00	40.50	2	889	0.22%
2018/12/06	10	37.95	0	0.00	37.95	10	900	1.11%
2018/11/30	1	37.50	0	0.00	37.60	1	914	0.11%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/26	1	36.85	0	0.00	36.60	1	889	0.11%
2018/10/11	0	0.00	81	35.25	35.55	-81	1,093	-7.40%
2018/09/26	0	0.00	20	39.98	40.15	-20	1,107	-1.81%
2018/09/25	0	0.00	10	40.40	40.10	-10	1,128	-0.89%
2018/09/20	0	0.00	29	39.89	39.80	-29	1,161	-2.50%
2018/09/12	2	38.43	40	38.88	38.20	-38	1,350	-2.81%
2018/09/11	40	39.50	0	0.00	39.60	40	1,558	2.57%
2018/09/10	1	38.95	50	39.00	39.25	-49	1,564	-3.13%
2018/09/07	12	40.42	0	0.00	39.95	12	1,558	0.77%
2018/09/06	1	41.20	0	0.00	40.95	1	1,537	0.07%
2018/09/04	0	0.00	10	41.05	41.00	-10	1,554	-0.64%
2018/08/30	10	41.35	0	0.00	41.45	10	1,571	0.64%
2018/08/29	60	41.91	0	0.00	41.90	60	1,580	3.80%
2018/08/27	30	41.05	0	0.00	41.40	30	1,590	1.89%
2018/08/23	10	40.95	0	0.00	40.80	10	1,607	0.62%
2018/08/21	1	40.55	18	40.74	40.55	-17	1,585	-1.07%
2018/08/20	0	0.00	37	41.10	40.70	-37	1,581	-2.34%
2018/08/17	46	41.33	0	0.00	41.00	46	1,575	2.92%
2018/08/16	25	41.26	0	0.00	41.35	25	1,564	1.60%
2018/08/14	1	41.25	0	0.00	41.10	1	1,567	0.06%
2018/08/13	3	41.42	0	0.00	40.95	3	1,560	0.19%
2018/08/09	1	42.70	0	0.00	42.35	1	1,535	0.07%
2018/08/08	1	42.90	0	0.00	42.95	1	1,532	0.07%
2018/08/06	2	43.00	0	0.00	43.00	2	1,522	0.13%
2018/08/03	0	0.00	1	43.25	43.20	-1	1,535	-0.07%
2018/08/02	1	43.90	0	0.00	43.15	1	1,549	0.06%
2018/08/01	17	44.33	0	0.00	45.00	17	1,511	1.12%
2018/07/31	50	45.70	0	0.00	46.65	50	1,494	3.35%
2018/07/27	1	46.25	0	0.00	46.35	1	1,470	0.07%
2018/07/18	0	0.00	1	46.25	46.50	-1	1,447	-0.07%
2018/07/06	0	0.00	1	45.00	44.70	-1	1,535	-0.07%
2018/07/05	1	44.15	0	0.00	43.75	1	1,547	0.06%
2018/07/03	1	45.00	0	0.00	44.35	1	1,599	0.06%
2018/06/29	1	43.10	0	0.00	44.00	1	1,617	0.06%
2018/06/28	3	43.32	0	0.00	43.00	3	1,599	0.19%
2018/06/27	1	43.85	0	0.00	43.85	1	1,587	0.06%
2018/06/25	2	44.58	0	0.00	44.05	2	1,628	0.12%
2018/06/22	5	46.40	0	0.00	45.80	5	1,590	0.31%
2018/06/21	2	47.65	2	46.85	46.50	0	1,552	0.00%
2018/06/20	0	0.00	2	47.40	47.25	-2	1,475	-0.14%
2018/06/19	0	0.00	1	43.65	44.50	-1	1,248	-0.08%
2018/06/15	0	0.00	1	44.70	44.05	-1	1,259	-0.08%
2018/06/13	1	44.75	5	45.40	44.70	-4	1,274	-0.31%
2018/06/08	1	44.15	0	0.00	43.95	1	1,287	0.08%
2018/06/01	0	0.00	3	43.70	43.90	-3	1,369	-0.22%
2018/05/17	1	42.15	0	0.00	42.30	1	1,413	0.07%
2018/05/16	3	42.45	0	0.00	42.45	3	1,406	0.21%
2018/05/15	0	0.00	11	42.90	42.80	-11	1,423	-0.77%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/05/02	1	42.25	0	0.00	42.15	1	1,534	0.07%
2018/04/30	11	42.25	0	0.00	42.80	11	1,546	0.71%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/04/09	1	43.80	0	0.00	44.10	1	2,336	0.04%
2018/04/03	0	0.00	3	43.95	43.80	-3	2,382	-0.13%
2018/04/02	0	0.00	2	43.35	43.40	-2	2,371	-0.08%
2018/03/31	1	42.20	0	0.00	42.25	1	2,378	0.04%
2018/03/29	2	42.05	0	0.00	41.85	2	2,444	0.08%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/06	0	0.00	80	40.40	40.90	-80	3,052	-2.62%
2018/01/22	0	0.00	1	43.85	43.70	-1	2,924	-0.03%
2018/01/17	0	0.00	7	43.84	43.55	-7	2,818	-0.25%
2018/01/16	4	43.05	0	0.00	43.35	4	2,812	0.14%
2018/01/15	10	43.15	0	0.00	43.00	10	2,796	0.36%
2018/01/12	4	43.81	0	0.00	43.75	4	2,775	0.14%
2018/01/10	5	43.35	1	43.30	43.15	4	2,738	0.15%
2018/01/08	1	44.85	0	0.00	44.65	1	2,675	0.04%
2018/01/05	80	47.51	0	0.00	47.15	80	2,575	3.11%
2018/01/04	2	48.00	0	0.00	48.50	2	2,501	0.08%
2018/01/03	0	0.00	6	47.70	48.60	-6	2,395	-0.25%
2018/01/02	2	45.60	1	45.15	45.00	1	2,162	0.05%