• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.14%
  • 成交量
    3,659張
  • 產業
    上市 電子通路類股▼0.71%

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
文曄 (3036)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/083117.3500.00114.5033,9350.08%
2024/11/072118.003115.67117.00-14,026-0.02%
2024/11/062114.0000.00112.0024,0700.05%
2024/11/0100.000.1111.50111.50-0.14,2030.00%
2024/10/290110.0000.00109.5004,2560.00%
2024/10/221113.501114.00115.0004,4610.00%
2024/10/211114.0000.00114.0014,5010.02%
2024/10/151114.505115.80116.00-44,397-0.09%
2024/10/147114.571113.50113.5064,3330.14%
2024/10/111111.502111.75114.00-14,193-0.02%
2024/09/2700.004105.50107.50-44,067-0.10%
2024/09/260.1103.0000.00102.500.14,0670.00%
2024/09/254103.502104.50103.5024,0730.05%
2024/09/241104.0000.00103.0014,1110.02%
2024/09/231105.5000.00105.5014,2190.02%
2024/09/1900.001107.50108.50-14,628-0.02%
2024/09/180.1106.5000.00106.000.14,9420.00%
2024/09/1300.001108.00108.00-15,117-0.02%
2024/09/1200.000.1106.50106.50-0.15,2510.00%
2024/09/1100.001104.50104.00-15,262-0.02%
2024/09/101106.0000.00105.0015,2810.02%
2024/08/301118.5000.00118.0015,4470.02%
2024/08/2800.001118.00116.50-15,484-0.02%
2024/08/274115.751117.50118.0035,5620.05%
2024/08/261119.002116.50117.00-15,583-0.02%
2024/08/2200.002110.50109.50-25,526-0.04%
2024/08/211110.5000.00110.0015,5450.02%
2024/08/191109.001110.00108.0005,5890.00%
2024/08/1600.002111.50111.50-25,695-0.04%
2024/08/142109.0032109.53109.50-305,782-0.52%
2024/08/1312108.2518109.11110.00-65,769-0.10%
2024/08/1200.003105.50106.50-35,758-0.05%
2024/08/091104.0000.00103.5015,8260.02%
2024/08/0800.001103.00102.00-15,823-0.02%
2024/08/0700.00398.6099.00-35,880-0.05%
2024/08/06189.50190.0090.0006,1920.00%
2024/08/05490.0000.0090.0046,6780.06%
2024/08/027100.291103.00100.0067,0050.09%
2024/08/013104.5000.00105.5037,0470.04%
2024/07/301.1104.737102.50104.00-5.97,160-0.08%
2024/07/291105.5000.00104.0017,1470.01%
2024/07/2613109.1900.00107.50137,2030.18%
2024/07/226112.672112.00113.0047,2970.05%
2024/07/191116.502116.75115.50-17,297-0.01%
2024/07/183.2116.006117.00117.00-2.87,379-0.04%
2024/07/173.2118.314119.88118.00-0.87,438-0.01%
2024/07/163.1118.1800.00118.003.17,5720.04%
2024/07/153.1119.0500.00119.003.17,9370.04%
2024/07/121120.5000.00121.0018,1650.01%
2024/07/1100.002122.50121.50-28,362-0.02%
2024/07/091.1118.236120.00120.50-4.98,759-0.06%
2024/07/087.3117.957118.50119.000.39,2860.00%
2024/07/053120.1700.00119.50310,4160.03%
2024/07/042.1120.0200.00120.002.110,5250.02%
2024/07/021.1121.5900.00122.501.110,8310.01%
2024/06/281.2123.083123.50124.00-1.811,123-0.02%
2024/06/278121.6312122.00122.50-411,255-0.04%
2024/06/265125.308.4125.99125.00-3.411,215-0.03%
2024/06/253122.5022122.89122.00-1911,061-0.17%
2024/06/2424121.7126122.04121.00-210,953-0.02%
2024/06/2110.3117.209117.28117.501.310,7520.01%
2024/06/2000.003116.33117.00-310,599-0.03%
2024/06/1921115.8610116.85115.001110,7170.10%
2024/06/1800.002114.75115.00-210,714-0.02%
2024/06/171115.002115.00114.50-110,959-0.01%
2024/06/1400.002113.00114.50-211,225-0.02%
2024/06/136113.333114.00113.00311,3780.03%
2024/06/121114.001114.50114.50011,5750.00%
2024/06/0600.001115.50115.50-111,880-0.01%
2024/06/0510117.0000.00117.001011,9270.08%
2024/06/043116.505117.00116.50-212,026-0.02%
2024/06/035116.704118.00117.50112,0950.01%
2024/05/314116.003116.67115.50112,1460.01%
2024/05/303117.5000.00116.00312,2180.02%
2024/05/294120.001121.50120.00312,5210.02%
2024/05/281121.007121.36121.50-613,107-0.05%
2024/05/272118.252119.25118.50013,1220.00%
2024/05/2411116.8210116.95118.00113,2640.01%
2024/05/233116.504117.00117.50-113,455-0.01%
2024/05/2211117.828118.50118.00313,5490.02%
2024/05/219120.9410120.95120.00-113,590-0.01%
2024/05/206121.833123.17121.50313,5970.02%
2024/05/1700.002.2123.23122.50-2.213,699-0.02%
2024/05/166.1123.345.7123.94123.000.513,8640.00%
2024/05/1534126.382126.25124.503214,0910.23%
2024/05/132.3122.540.1122.00121.502.314,5560.02%
2024/05/108.1122.8115122.97121.50-6.915,227-0.05%
2024/05/0916.2125.9400.00122.5016.215,4600.10%
2024/05/0824.6135.5400.00135.5024.615,1820.16%
2024/05/073149.002151.00150.50115,2020.01%
2024/05/033152.0000.00150.00315,4810.02%
2024/05/0200.004152.00152.50-415,559-0.03%
2024/04/307148.363145.00150.00415,6940.03%
2024/04/291144.507146.14144.00-615,931-0.04%
2024/04/264142.8800.00142.50416,3890.02%
2024/04/2516145.4400.00145.501616,6360.10%
2024/04/231145.501146.50147.00017,9020.00%
2024/04/224149.003145.00145.00118,1850.01%
2024/04/1914.3148.3711149.95152.003.318,2110.02%
2024/04/181163.504160.88161.00-318,395-0.02%
2024/04/1700.002163.00162.00-218,605-0.01%
2024/04/154160.883159.33159.00118,4140.01%
2024/04/129.2160.1214161.68165.50-4.818,195-0.03%
2024/04/1116156.3837157.99158.00-2117,688-0.12%
2024/04/1000.003149.00149.00-316,606-0.02%
2024/04/094135.753136.33135.50116,5650.01%
2024/04/084139.632138.50138.50216,4420.01%
2024/04/038.3142.414142.88140.504.316,2640.03%
2024/04/021141.501142.50142.00016,0620.00%
2024/04/018.1144.292145.00141.506.115,9720.04%
2024/03/299.3148.046149.17147.503.315,7810.02%
2024/03/285150.403151.33150.00215,7350.01%
2024/03/279150.564151.63150.00515,7080.03%
2024/03/2610156.851163.00156.00915,6650.06%
2024/03/227159.794160.00159.00315,7190.02%
2024/03/213.2161.383161.67161.500.215,6630.00%
2024/03/2010.2161.086160.08158.504.215,6770.03%
2024/03/192166.001165.50166.00115,4880.01%
2024/03/183158.503157.00160.00015,2610.00%
2024/03/1500.003152.83155.00-315,106-0.02%
2024/03/145.2145.003145.00144.502.214,8830.01%
2024/03/137.2153.281149.00149.506.214,8010.04%
2024/03/112.2159.5500.00158.502.214,5760.02%
2024/03/0700.005167.70165.50-514,464-0.03%
2024/03/062172.7500.00172.00214,3930.01%
2024/03/0411173.2713172.88172.00-214,308-0.01%
2024/03/0113161.628163.81163.00513,9570.04%
2024/02/291171.001171.50171.50013,3990.00%
2024/02/2700.003.1169.48170.00-3.113,349-0.02%
2024/02/261175.501173.50175.50013,2070.00%
2024/02/231172.5000.00169.50113,0150.01%
2024/02/2200.001.2169.83173.50-1.212,929-0.01%
2024/02/211165.502167.00166.50-112,837-0.01%
2024/02/200.1163.001163.50164.50-0.912,881-0.01%
2024/02/195161.401163.50163.50412,9210.03%
2024/02/168.2165.642.1163.55163.006.112,9930.05%
2024/02/159175.833175.00172.50613,0710.05%
2024/02/0510172.7511172.36171.00-112,948-0.01%
2024/02/0230179.2331181.32172.50-112,773-0.01%
2024/02/0112171.4621171.40173.00-912,144-0.07%
2024/01/313159.502160.00158.00111,9690.01%
2024/01/3016159.9414160.39160.00212,0490.02%
2024/01/296153.9216152.59151.50-1012,000-0.08%
2024/01/268147.3116147.16149.50-811,911-0.07%
2024/01/255154.606153.42152.50-111,796-0.01%
2024/01/2413151.3511152.91152.50211,9110.02%
2024/01/2319157.792156.25155.001711,8120.14%
2024/01/227150.7911154.95156.00-411,625-0.03%
2024/01/1910144.553.2142.77142.006.811,1400.06%
2024/01/1812146.4610.1147.25146.001.910,8850.02%
2024/01/1731.2142.2737.1143.03147.00-5.910,285-0.06%
2024/01/164134.001135.00134.5039,5190.03%
2024/01/158128.386128.00127.0029,1770.02%
2024/01/123129.1710.4130.25127.50-7.49,016-0.08%
2024/01/117126.214129.50126.5038,5360.04%
2024/01/1000.007118.00119.00-78,185-0.09%
2024/01/0900.002114.25114.50-28,200-0.02%
2024/01/081114.0000.00113.5018,2910.01%
2024/01/051115.502116.00117.00-18,419-0.01%
2024/01/042114.5000.00114.5028,5630.02%
2024/01/0300.006114.83117.50-68,668-0.07%
2024/01/023112.504114.25111.50-18,814-0.01%
2023/12/293113.3300.00112.5039,3800.03%
2023/12/283114.171119.00113.5029,5350.02%
2023/12/271118.501118.50119.0009,7580.00%
2023/12/261117.5000.00118.00110,1800.01%
2023/12/251115.001114.00117.00011,2450.00%
2023/12/225114.507115.43116.00-211,705-0.02%
2023/12/213113.501115.00113.50211,8170.02%
2023/12/202114.008113.38113.00-611,992-0.05%
2023/12/195110.006111.25111.00-112,528-0.01%
2023/12/186111.333112.50111.50313,2750.02%
2023/12/157113.6400.00112.00713,6280.05%
2023/12/141117.0000.00116.50114,0770.01%
2023/12/1300.001120.00120.00-114,084-0.01%
2023/12/121119.5000.00119.00114,0330.01%
2023/12/1100.001116.50117.00-113,958-0.01%
2023/12/081114.5000.00114.00113,9150.01%
2023/12/079118.679118.33117.00013,8780.00%
2023/12/0600.002118.00118.00-213,820-0.01%
2023/12/054113.3819115.13116.00-1513,772-0.11%
2023/12/043115.1700.00114.50313,7390.02%
2023/12/012119.0000.00118.00213,6930.01%
2023/11/303119.0000.00118.50313,6900.02%
2023/11/294119.257120.21118.50-313,619-0.02%
2023/11/2800.0024116.50116.50-2413,450-0.18%
2023/11/2724115.0030116.03115.00-613,386-0.04%
2023/11/242113.0000.00112.50213,2800.02%
2023/11/221116.0000.00114.00113,1630.01%
2023/11/2111115.5900.00115.001113,1200.08%
2023/11/201118.002117.00116.50-113,054-0.01%
2023/11/1714116.292117.25114.001212,9490.09%
2023/11/1614119.821125.50118.501312,7980.10%
2023/11/1526122.8324123.65124.50212,6520.02%
2023/11/1412125.543126.33125.50912,3920.07%
2023/11/135126.103127.83125.00212,0440.02%
2023/11/108138.448139.13138.50011,8130.00%
2023/11/094143.504141.63144.50011,6610.00%
2023/11/0861151.0361151.86149.50011,4200.00%
2023/11/0726145.3125.6143.36148.500.411,0180.00%
2023/11/060.1128.503135.00135.00-2.910,699-0.03%
2023/11/036127.007127.14125.00-110,326-0.01%
2023/11/019123.399122.67120.00010,1110.00%
2023/10/3011117.7710119.30117.5019,7010.01%
2023/10/272113.003113.33111.50-19,528-0.01%
2023/10/1700.002120.50118.00-29,055-0.02%
2023/10/161117.5000.00118.0018,8010.01%
2023/10/132116.002115.00115.5008,6840.00%
2023/10/124119.753119.83119.0018,5310.01%
2023/10/111117.001118.00118.0008,3630.00%
2023/10/067116.647116.79116.5008,1720.00%
2023/10/059116.787119.36119.0027,9000.03%
2023/10/049111.4410110.45111.50-17,272-0.01%
2023/10/0322110.9823110.93112.00-17,051-0.01%
2023/10/029108.8311109.91110.00-26,767-0.03%
2023/09/2869110.9069109.18111.5006,3090.00%
2023/09/27499.8314100.54104.50-105,250-0.19%
2023/09/26295.95394.9395.00-14,708-0.02%
2023/09/25194.4000.0096.2014,5030.02%
2023/09/224096.963297.5296.0084,2220.19%
2023/09/213999.183499.76103.0053,5870.14%
2023/09/20398.731798.64100.00-142,731-0.51%
2023/09/195194.855494.8491.00-32,290-0.13%
2023/09/1800.00688.6088.60-61,693-0.35%
2023/09/07173.80273.8073.90-11,545-0.06%
2023/09/0500.00172.0072.70-11,528-0.07%
2023/08/2300.00168.6068.90-11,508-0.07%
2023/08/18165.5000.0065.1011,4680.07%
2023/08/17571.2000.0071.4051,4110.35%
2023/08/10273.4000.0073.3021,2540.16%
2023/08/0900.00173.9074.00-11,207-0.08%
2023/07/25666.9700.0066.7069840.61%
2023/07/1700.00170.2070.00-1930-0.11%
2023/07/0600.00169.1069.50-1874-0.11%
2023/07/05169.3000.0069.4018630.12%
2023/07/04268.9000.0070.2028410.24%
2023/07/03267.7000.0068.0028010.25%
2023/05/05165.0000.0065.4019770.10%
2023/04/210.267.0000.0066.200.21,0580.02%
2023/03/3000.002767.2067.20-271,117-2.42%
2023/03/2400.00166.7066.30-11,428-0.07%
2023/03/2100.00266.4066.50-21,438-0.14%
2023/03/1700.00165.7066.40-11,467-0.07%
2023/03/1300.00266.4066.90-21,515-0.13%
2023/03/102766.0000.0066.70271,5181.78%
2023/02/2400.00264.9065.00-21,517-0.13%
2023/02/2200.00166.9067.00-11,468-0.07%
2023/02/21168.003967.5067.40-381,469-2.59%
2023/02/0900.00166.4066.40-11,541-0.06%
2023/02/08166.4000.0066.6011,5560.06%
2023/02/03266.4000.0066.9021,5760.13%
2023/02/01165.60165.6065.4001,6200.00%
2023/01/31164.3000.0065.4011,6150.06%
2023/01/30264.1000.0063.9021,5780.13%
2023/01/1200.00163.4063.10-11,605-0.06%
2023/01/1100.00163.5063.60-11,636-0.06%
2023/01/10162.9000.0062.8011,6670.06%
2023/01/0500.00161.1061.20-11,756-0.06%
2022/12/20163.5000.0061.7011,8350.05%
2022/12/0700.003562.6062.30-351,975-1.77%
2022/12/052762.7000.0062.80271,9721.37%
2022/12/01263.1000.0063.0021,9560.10%
2022/11/2400.00361.0061.10-31,993-0.15%
2022/11/2300.00160.2060.30-12,002-0.05%
2022/11/10158.9000.0058.8012,0330.05%
2022/11/04356.8000.0057.6032,0790.14%
2022/11/0300.00156.6057.20-12,087-0.05%
2022/11/0100.00158.2058.00-12,172-0.05%
2022/10/31258.85158.4058.3012,1720.05%
2022/10/2400.00262.8062.30-22,182-0.09%
2022/10/18262.0000.0061.8022,1670.09%
2022/10/1400.00161.4061.40-12,121-0.05%
2022/10/12261.85261.2061.7002,1120.00%
2022/10/1100.001062.6062.80-102,098-0.48%
2022/10/06562.0000.0061.6052,0710.24%
2022/10/05561.5000.0061.4052,1000.24%
2022/09/3000.00158.4058.80-12,109-0.05%
2022/09/22559.6000.0059.7052,2920.22%
2022/09/2100.00159.7059.70-12,252-0.04%
2022/09/203059.50159.7060.30292,2111.31%
2022/09/1600.00261.0061.90-22,185-0.09%
2022/09/071261.1000.0061.30123,4920.34%
2022/08/26165.3000.0066.0014,0580.02%
2022/08/22064.40264.7064.40-24,256-0.05%
2022/08/18364.1300.0064.1034,3710.07%
2022/08/1700.00265.4065.00-24,454-0.04%
2022/08/11364.4000.0064.1034,5780.07%
2022/08/09164.8000.0064.5014,7400.02%
2022/08/01170.0000.0070.2014,9380.02%
2022/07/28169.00169.5069.5005,1000.00%
2022/07/2600.002067.7867.80-205,338-0.37%
2022/07/21265.40465.7566.80-25,412-0.04%
2022/07/2000.00165.2065.30-15,466-0.02%
2022/07/1400.00563.4263.40-55,877-0.09%
2022/07/11263.1000.0063.1025,8930.03%
2022/07/0600.00160.4059.90-15,903-0.02%
2022/07/041061.6000.0061.30105,8260.17%
2022/07/01165.10364.4363.70-25,812-0.03%
2022/06/30167.2000.0067.1015,7880.02%
2022/06/281068.7000.0068.70105,7710.17%
2022/06/24369.10168.8067.7025,7840.03%
2022/06/2300.001071.3071.00-105,718-0.17%
2022/06/22170.70471.2570.70-35,538-0.05%
2022/06/21270.20269.0070.8005,3580.00%
2022/06/201168.36469.0868.0075,1750.14%
2022/06/17279.6000.0077.3024,8550.04%
2022/06/1600.00480.0079.90-44,582-0.09%
2022/06/1500.001180.1778.60-114,397-0.25%
2022/06/14176.30376.4776.90-24,261-0.05%
2022/06/13177.8000.0077.2014,2040.02%
2022/06/102478.981079.5078.70144,1560.34%
2022/06/09280.4000.0080.4024,0940.05%
2022/06/08380.43480.5880.30-14,092-0.02%
2022/06/07379.8000.0080.7034,0580.07%
2022/06/06581.4000.0080.3053,9720.13%
2022/06/02577.6000.0077.6053,8570.13%
2022/06/011078.190.279.2078.209.83,8260.26%
2022/05/3100.000.176.1075.30-0.13,7430.00%
2022/05/30375.5000.0076.0033,7230.08%
2022/05/27275.4000.0075.2023,7290.05%
2022/05/26174.80275.2575.00-13,800-0.03%
2022/05/2500.00474.3574.90-43,772-0.11%
2022/05/23672.95173.2072.4053,7340.13%
2022/05/19372.1000.0072.0033,7620.08%
2022/05/1800.000.272.4072.20-0.23,875-0.01%
2022/05/17171.0000.0071.0013,9840.03%
2022/05/16168.4000.0068.1014,3180.02%
2022/05/040.268.8000.0068.000.24,5500.00%
2022/05/03169.4000.0069.8014,4640.02%
2022/04/27170.3000.0070.1014,6670.02%
2022/04/25270.0500.0070.1024,7830.04%
2022/04/22272.3500.0072.2024,7790.04%
2022/04/21573.00173.0073.8044,7520.08%
2022/04/2000.00173.2074.30-14,754-0.02%
2022/04/1400.00179.6079.70-15,044-0.02%
2022/04/01179.3000.0079.3015,4490.02%
2022/03/250.183.5000.0083.200.15,4310.00%
2022/03/2400.00184.8085.00-15,434-0.02%
2022/03/23185.3000.0084.7015,4910.02%
2022/02/25184.00184.8083.0005,2860.00%
2022/02/24185.80286.9086.90-15,175-0.02%
2022/02/21186.70186.3086.5005,0380.00%
2022/02/18384.9300.0085.6035,0000.06%
2022/02/17188.50187.0086.2004,9200.00%
2022/02/16291.0000.0089.9024,7780.04%
2022/02/151097.621495.3489.80-44,626-0.09%
2022/02/14897.38595.8296.2034,1610.07%
2022/02/11291.20390.8390.50-13,921-0.03%
2022/02/1000.00189.3088.30-13,833-0.03%
2022/02/07287.803.388.7389.40-1.33,780-0.04%
2022/01/26286.70189.7085.0013,7290.03%
2022/01/2500.00187.4086.50-13,602-0.03%
2022/01/24287.00185.8086.3013,5120.03%
2022/01/21190.0000.0089.2013,4130.03%
2022/01/2000.00489.4090.00-43,318-0.12%
2022/01/19386.9000.0085.1033,1700.09%
2022/01/122183.563684.4385.00-152,749-0.55%
2022/01/112583.023483.4884.00-92,641-0.34%
2022/01/10179.6000.0079.2012,3470.04%
2022/01/07176.501176.8776.90-102,252-0.44%
2022/01/0400.00175.0075.10-12,111-0.05%
2021/12/30873.063874.3973.50-301,965-1.53%
2021/12/29169.5000.0071.5011,8100.06%
2021/12/16264.6000.0064.3021,4660.14%
2021/11/0900.00164.8064.60-11,855-0.05%
2021/11/05165.4000.0064.9011,9570.05%
2021/10/221062.2000.0062.00102,1790.46%
2021/10/141059.6000.0060.00102,2320.45%
2021/10/131058.8000.0059.00102,2560.44%
2021/10/010.359.5000.0059.000.32,3510.01%
2021/09/3000.00260.2060.50-22,395-0.08%
2021/09/1700.00164.3064.30-12,605-0.04%
2021/09/16162.8000.0062.6012,6010.04%
2021/09/10162.50163.3063.8002,5480.00%
2021/08/1300.005063.8062.10-502,299-2.17%
2021/08/125064.28265.1064.80482,2622.12%
2021/08/11266.8000.0065.9022,2330.09%
2021/07/0900.00359.4759.10-33,198-0.09%
2021/07/07159.8000.0060.0013,1590.03%
2021/07/05257.80257.6059.3003,0470.00%
2021/07/0200.003854.3054.80-382,908-1.31%
2021/06/3000.00153.7053.70-12,896-0.03%
2021/06/29254.1000.0053.9022,8890.07%
2021/06/1000.00454.0054.50-42,941-0.14%
2021/06/040.354.5000.0054.500.32,9860.01%
2021/06/02155.8000.0055.5012,9920.03%
2021/05/212050.7000.0050.80202,9270.68%
2021/05/201050.5000.0050.40102,9640.34%
2021/05/19850.2000.0050.8082,9610.27%
2021/05/17147.8000.0047.5012,9930.03%
2021/05/13148.3000.0049.3512,9210.03%
2021/05/11352.8000.0052.1032,7830.11%
2021/05/0700.00254.1054.10-22,733-0.07%
2021/05/05252.7000.0052.9022,6860.07%
2021/05/0300.00154.1054.00-12,599-0.04%
2021/04/2900.001054.2054.90-102,524-0.40%
2021/04/27552.5000.0052.6052,2570.22%
2021/04/2300.00153.1053.80-12,148-0.05%
2021/04/22154.0000.0053.0012,0750.05%
2021/04/21651.3700.0051.6061,8500.32%
2021/04/20247.25250.0051.7001,7110.00%
2021/03/3000.00247.1547.50-21,601-0.12%
2021/03/1700.00346.5046.55-31,537-0.20%
2021/03/1500.00145.7546.20-11,544-0.06%
2021/02/2200.001043.4544.50-101,437-0.70%
2021/02/1800.003143.5443.35-311,391-2.23%
2021/02/174043.18342.7043.05371,3312.78%
2021/02/0500.00141.7041.40-11,287-0.08%
2021/02/03242.003241.9441.70-301,310-2.29%
2021/02/023041.6500.0041.65301,2882.33%
2021/01/2100.00140.9540.85-11,300-0.08%
2021/01/20140.8500.0040.4011,2890.08%
2021/01/1400.00542.6142.80-51,293-0.39%
2021/01/0700.000.140.8541.20-0.11,1350.00%
2020/12/15340.6000.0040.5531,0340.29%
2020/11/2300.00139.6039.60-1928-0.11%
2020/11/1100.001039.0039.10-101,110-0.90%
2020/11/10138.6500.0038.7011,1020.09%
2020/11/0900.00438.5038.50-41,106-0.36%
2020/10/2800.00237.1037.15-21,181-0.17%
2020/10/2700.00137.2037.20-11,206-0.08%
2020/10/2300.00337.2537.35-31,216-0.25%
2020/10/1600.001237.0637.10-121,202-1.00%
2020/10/0600.00237.6037.70-21,375-0.15%
2020/09/1800.00238.0037.90-21,641-0.12%
2020/09/15537.8000.0037.9051,6780.30%
2020/09/14538.0000.0037.8051,7090.29%
2020/08/2000.002041.4041.80-201,811-1.10%
2020/08/1800.00542.3542.45-51,730-0.29%
2020/08/17142.3000.0042.3511,7240.06%
2020/08/07442.1000.0042.2041,6930.24%
2020/07/31142.1000.0042.1011,6790.06%
2020/07/2100.00341.9042.00-31,790-0.17%
2020/07/1000.00341.5841.40-31,804-0.17%
2020/07/0900.005041.7141.70-501,791-2.79%
2020/07/08341.0300.0041.7031,7770.17%
2020/07/065140.516740.5540.70-161,740-0.92%
2020/07/03240.2300.0040.2021,7060.12%
2020/07/021140.242040.3540.45-91,693-0.53%
2020/07/0100.00139.9040.25-11,665-0.06%
2020/06/3000.00139.8039.55-11,613-0.06%
2020/06/291039.351139.3039.30-11,595-0.06%
2020/06/24139.4000.0039.2511,5780.06%
2020/06/1900.00439.1938.90-41,577-0.25%
2020/06/16138.8000.0038.9511,5560.06%
2020/06/1500.00538.9038.70-51,588-0.31%
2020/06/1000.00139.3039.20-11,591-0.06%
2020/06/0800.00239.4039.50-21,641-0.12%
2020/06/0100.00138.6038.60-11,792-0.06%
2020/05/27138.9500.0038.9011,8090.06%
2020/05/2500.00538.7038.85-51,872-0.27%
2020/05/1400.00338.9038.80-32,215-0.14%
2020/05/0700.00138.5038.65-12,233-0.04%
2020/04/2900.00238.3538.35-22,337-0.09%
2020/04/2800.00237.8037.75-22,333-0.09%
2020/04/2700.00237.3037.40-22,583-0.08%
2020/04/23136.8500.0037.0013,2060.03%
2020/04/2200.00136.5037.00-13,206-0.03%
2020/04/1700.00237.9537.90-23,237-0.06%
2020/04/1500.00237.5038.15-23,268-0.06%
2020/04/1400.00237.0537.30-23,256-0.06%
2020/04/09135.5000.0035.5013,3210.03%
2020/04/0800.00434.8035.60-43,366-0.12%
2020/04/0700.00234.8034.70-23,375-0.06%
2020/04/0600.00234.0034.15-23,381-0.06%
2020/03/3100.00234.2034.10-23,404-0.06%
2020/03/3000.00234.0834.10-23,401-0.06%
2020/03/1900.00133.8031.20-13,495-0.03%
2020/03/17134.7500.0035.3013,4620.03%
2020/03/06538.6500.0038.8053,9370.13%
2020/03/0200.00138.7538.45-14,164-0.02%
2020/02/2700.00138.2038.20-14,276-0.02%
2020/02/2600.00538.1538.05-54,309-0.12%
2020/02/24338.4700.0038.0034,4460.07%
2020/02/1900.00138.7038.90-14,570-0.02%
2020/02/181038.4500.0038.55104,8150.21%
2020/02/171038.84138.9038.8095,5900.16%
2020/02/14237.6800.0038.2525,5060.04%
2020/02/1300.00138.3038.00-15,530-0.02%
2020/02/12338.0500.0038.1035,5430.05%
2020/02/061038.0000.0038.25105,5750.18%
2020/02/03136.95137.3537.2005,6050.00%
2020/01/31237.9800.0038.3025,5830.04%
2020/01/2000.00243.3043.10-25,497-0.04%
2020/01/17243.3500.0043.3525,2850.04%
2020/01/16343.422143.3743.40-185,095-0.35%
2020/01/09940.8500.0041.0094,7120.19%
2020/01/0300.00242.5542.15-24,868-0.04%
2019/12/3000.00441.6541.85-45,143-0.08%
2019/12/16241.10241.1541.0505,0400.00%
2019/12/0900.00140.8540.85-14,966-0.02%
2019/12/06641.0900.0040.9064,9480.12%
2019/12/05641.0800.0041.0564,9040.12%
2019/12/04242.5000.0042.5024,6090.04%
2019/11/2900.00442.7042.70-44,281-0.09%
2019/11/2800.00242.6542.60-24,179-0.05%
2019/11/27141.75141.8541.8504,0820.00%
2019/11/2600.002041.8041.75-204,029-0.50%
2019/11/25142.1000.0041.8513,9690.03%
2019/11/22142.2500.0042.1013,8220.03%
2019/11/20242.28442.3142.35-23,647-0.05%
2019/11/19242.5000.0042.3023,5710.06%
2019/11/1800.001042.2342.25-103,463-0.29%
2019/11/15342.88742.8942.60-43,341-0.12%
2019/11/145643.641043.4443.20463,0821.49%
2019/11/12636.0000.0036.1062,2440.27%
2019/11/11135.4500.0035.4012,1770.05%
2019/11/0800.00135.3035.30-12,160-0.05%
2019/11/0700.00335.1735.05-32,156-0.14%
2019/11/01334.7000.0034.8032,0810.14%
2019/10/30234.8000.0034.9022,0590.10%
2019/10/29134.9500.0034.9012,0560.05%
2019/10/28134.8500.0034.9012,0480.05%
2019/10/25234.9500.0034.8022,0370.10%
2019/10/23134.9000.0034.9511,9490.05%
2019/10/21435.0300.0035.0041,9030.21%
2019/10/1600.00335.1535.45-31,783-0.17%
2019/10/1500.00234.6534.70-21,654-0.12%
2019/10/14534.65434.8034.7511,6130.06%
2019/10/09634.5700.0034.6061,5670.38%
2019/10/08335.0000.0035.0031,5230.20%
2019/10/071835.3900.0035.90181,3741.31%
2019/10/02138.6000.0038.6011,1450.09%
2019/09/27138.8000.0038.7511,1550.09%
2019/08/2800.004040.0540.05-401,144-3.50%
2019/08/23140.5500.0040.5011,0800.09%
2019/08/2100.00240.5040.55-21,073-0.19%
2019/08/1200.000.140.5040.35-0.11,0680.00%
2019/08/06139.3500.0039.6011,0930.09%
2019/08/02139.8500.0039.7511,1330.09%
2019/07/30140.7000.0040.7511,2050.08%
2019/07/25141.0500.0041.0511,2290.08%
2019/07/23240.90140.9540.9511,2270.08%
2019/07/17140.2000.0040.2011,2120.08%
2019/07/1600.00140.3040.20-11,219-0.08%
2019/07/15640.4500.0040.3561,2110.50%
2019/07/05240.0000.0040.2521,2820.16%
2019/07/03240.0000.0040.2521,2790.16%
2019/06/2600.00139.8539.85-11,315-0.08%
2019/06/2100.00139.8039.65-11,333-0.07%
2019/05/29137.9000.0037.8511,5030.07%
2019/05/23737.8700.0037.8571,5340.46%
2019/05/16538.2000.0038.2051,6960.29%
2019/05/14538.2000.0038.5051,6970.29%
2019/05/09139.3500.0039.5011,6310.06%
2019/05/071040.9000.0041.00101,5410.65%
2019/05/02141.3500.0041.4011,5180.07%
2019/04/26240.8500.0040.9021,4850.13%
2019/04/18340.9000.0040.6031,5470.19%
2019/04/0800.003040.6040.55-301,470-2.04%
2019/04/01240.7000.0040.8021,3920.14%
2019/03/22140.4500.0040.5511,4060.07%
2019/03/06239.8000.0039.8021,3050.15%
2019/02/201040.6000.0040.25101,1910.84%
2018/12/2400.00138.7538.75-11,333-0.07%
2018/12/21138.5000.0038.7011,3430.07%
2018/12/20538.7500.0038.7551,3220.38%
2018/12/111039.8300.0039.80101,2870.78%
2018/11/27139.85139.9539.9501,3990.00%
2018/11/14139.60139.8539.9501,3860.00%
2018/11/091539.6700.0039.45151,4221.05%
2018/10/1700.00241.5541.25-21,677-0.12%
2018/10/15139.8000.0040.2011,6330.06%
2018/10/05141.4500.0041.5011,4860.07%
2018/09/26242.7000.0042.8521,4550.14%
2018/08/27143.7500.0043.7511,3110.08%
2018/08/24243.7000.0043.8021,3090.15%
2018/08/2300.00243.9544.00-21,330-0.15%
2018/08/2100.00244.1544.15-21,331-0.15%
2018/08/1600.00144.0544.10-11,288-0.08%
2018/08/1000.00344.6044.50-31,188-0.25%
2018/08/09544.3300.0044.1551,1420.44%
2018/08/0800.00242.7042.60-21,034-0.19%
2018/08/07442.6000.0042.4541,0360.39%
2018/07/2500.00244.8044.80-21,034-0.19%
2018/07/06143.8000.0043.4511,2810.08%
2018/07/05143.7500.0043.7511,3180.08%
2018/06/26944.2800.0044.3091,4590.62%
2018/06/13145.9500.0045.9011,5410.06%
2018/06/04345.8500.0046.0531,5900.19%
2018/06/01145.4500.0045.5011,5860.06%
2018/05/2800.00145.2045.20-11,549-0.06%
2018/05/16145.9000.0045.9511,7120.06%
2018/05/1500.00245.6045.60-21,719-0.12%
2018/05/14244.7000.0045.3021,7380.12%
2018/05/11146.2000.0046.1511,6670.06%
2018/04/26244.4300.0044.3521,6310.12%
2018/04/242744.5700.0044.50271,6221.66%
2018/04/233545.3500.0045.40351,6282.15%
2018/04/20145.9000.0045.9011,6200.06%
2018/04/172146.0000.0046.00211,6611.26%
2018/04/16246.5800.0046.5521,6350.12%
2018/04/1000.00247.2047.00-21,561-0.13%
2018/04/0200.001.247.4847.50-1.21,504-0.08%
2018/03/3000.00146.9046.30-11,450-0.07%
2018/03/26146.40146.5046.3001,3900.00%
2018/03/232046.1300.0046.50201,3901.44%
2018/03/2100.00346.6546.60-31,447-0.21%
2018/03/20146.40146.4046.6001,4540.00%
2018/03/19146.4000.0046.4511,4660.07%
2018/03/143046.6000.0046.55301,4802.03%
2018/03/13146.4000.0046.3511,4780.07%
2018/03/12246.45646.4546.35-41,483-0.27%
2018/03/08146.0500.0046.1011,5410.06%
2018/03/06246.4800.0046.4021,5620.13%
2018/03/02146.5500.0046.5511,5710.06%
2018/03/01146.8000.0046.8011,5700.06%
2018/02/2200.00246.7847.15-21,565-0.13%
2018/02/2100.00346.6846.80-31,570-0.19%
2018/02/09344.9000.0044.9031,5800.19%
2018/02/0700.00245.5045.50-21,530-0.13%
2018/02/0600.00144.7045.35-11,538-0.07%
2018/02/05245.83146.5546.5511,5620.06%
2018/01/31246.7500.0047.0021,6000.12%
2018/01/30347.0800.0047.1531,6260.18%
2018/01/2200.00847.1147.00-81,657-0.48%
2018/01/1800.00146.4546.55-11,661-0.06%
2018/01/1700.000.646.4046.50-0.61,668-0.04%
2018/01/1500.00146.5046.50-11,635-0.06%
2018/01/12146.1000.0046.3511,6370.06%
2018/01/10245.4500.0045.2021,6080.12%
2018/01/0300.00145.5045.55-11,744-0.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－20天前
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音