正達 (3149)-統一-汐止券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	24.00	24.15	-1	745	-0.13%
2024/05/07	0	0.00	1	23.80	23.80	-1	875	-0.11%
2024/05/06	1	23.65	0	0.00	23.55	1	895	0.11%
2024/04/29	1	23.00	0	0.00	23.20	1	1,187	0.08%
2024/03/26	0	24.15	0	0.00	23.70	0	1,363	0.00%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/07	0	25.65	0	0.00	25.75	0	1,417	0.00%
2024/03/05	1	27.75	0	0.00	27.65	1	1,349	0.07%
2024/02/27	0	0.00	1	29.25	27.80	-1	1,369	-0.07%
2024/02/26	1	29.85	0	0.00	29.75	1	1,359	0.07%
2024/02/22	10	29.80	0	0.00	29.40	10	1,420	0.70%
2024/02/21	0	0.00	1	30.35	30.40	-1	1,459	-0.07%
2024/02/20	3	29.53	0	0.00	30.00	3	1,470	0.20%
2024/02/16	0	0.00	2	29.05	28.95	-2	1,460	-0.14%
2024/02/05	0	0.00	1	27.05	27.35	-1	1,436	-0.07%
2024/02/02	0	0.00	139	28.37	28.05	-139	1,418	-9.80%	大賣/鉅額交易
2024/02/01	80	28.44	40	28.35	28.35	40	1,404	2.85%
2024/01/31	25	29.26	1	29.20	29.20	24	1,383	1.74%
2024/01/30	0	0.00	2	30.00	29.60	-2	1,365	-0.15%
2024/01/29	11	29.04	0	0.00	30.05	11	1,346	0.82%
2024/01/26	31	29.79	0	0.00	30.00	31	1,324	2.34%
2024/01/25	39.1	29.99	1	31.75	29.85	38.1	1,302	2.92%
2024/01/24	1	31.70	160	30.83	31.70	-159	1,230	-12.92%	大賣/鉅額交易
2024/01/23	0	0.00	2	29.10	29.30	-2	1,120	-0.18%
2024/01/22	0	0.00	4	27.10	26.65	-4	1,035	-0.39%
2024/01/19	2	26.50	0	0.00	26.10	2	1,022	0.20%
2024/01/18	0	0.00	2	26.40	27.55	-2	988	-0.20%
2024/01/17	19	26.48	0	0.00	26.75	19	947	2.00%
2024/01/16	62	27.43	1	27.80	28.00	61	908	6.72%
2024/01/15	85	24.87	4	25.58	26.15	81	835	9.70%
2024/01/12	3	24.20	0	0.00	23.80	3	788	0.38%
2023/12/07	0	0.00	0.9	23.40	23.55	-0.9	959	-0.10%
2023/11/22	0	0.00	3	22.35	22.20	-3	923	-0.32%
2023/11/20	3	20.55	1	22.40	22.40	2	871	0.23%
2023/11/15	0	0.00	10	18.55	18.55	-10	769	-1.30%
2023/11/08	0	0.00	6.4	17.00	17.00	-6.4	752	-0.86%
2023/10/27	0	0.00	16.1	17.83	17.80	-16.1	786	-2.05%
2023/10/26	10	17.90	0	0.00	17.90	10	800	1.25%
2023/10/23	0	0.00	3	18.67	18.60	-3	916	-0.33%
2023/10/12	5	13.00	0	0.00	12.95	5	993	0.50%
2023/09/11	0	0.00	10	14.40	14.35	-10	968	-1.03%
2023/09/08	1	15.50	0	0.00	15.50	1	956	0.10%
2023/09/06	1	15.50	0	0.00	16.05	1	927	0.11%
2023/08/18	10	13.80	0	0.00	13.80	10	843	1.19%
2023/08/15	2	12.50	0	0.00	12.40	2	821	0.24%
2023/08/08	0	0.00	10	13.60	13.60	-10	836	-1.19%
2023/07/19	32	15.28	0	0.00	14.95	32	963	3.32%
2023/06/26	0	0.00	18	14.15	14.15	-18	843	-2.13%
2023/05/09	1	15.10	0	0.00	15.25	1	721	0.14%
2023/05/08	2	16.65	10	17.80	16.65	-8	660	-1.21%
2023/04/20	0	0.00	3	19.45	19.65	-3	499	-0.60%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/03/31	1	18.20	0	0.00	18.25	1	423	0.24%
2023/03/09	3	19.45	0	0.00	19.15	3	754	0.40%
2023/03/08	0	0.00	1	19.35	19.40	-1	771	-0.13%
2022/12/30	0	0.00	12	18.61	18.50	-12	1,804	-0.67%
2022/12/29	0	0.00	1	18.60	18.50	-1	1,870	-0.05%
2022/12/15	0	0.00	1	20.10	20.10	-1	1,887	-0.05%
2022/12/09	0	0.00	2	20.15	20.35	-2	1,947	-0.10%
2022/12/05	10	21.80	0	0.00	21.70	10	1,903	0.53%
2022/12/02	2	22.25	0	0.00	22.35	2	1,840	0.11%
2022/11/17	0	0.00	0.1	20.80	21.00	-0.1	1,901	0.00%
2022/11/11	2	21.50	0	0.00	21.40	2	1,855	0.11%
2022/11/09	8	21.76	0	0.00	21.55	8	1,814	0.44%
2022/11/08	5	21.94	0	0.00	22.00	5	1,780	0.28%
2022/10/25	0	0.00	4	19.55	19.75	-4	1,549	-0.26%
2022/10/18	2	22.00	1	22.30	21.85	1	1,413	0.07%
2022/10/17	0	0.00	2	22.23	22.85	-2	1,347	-0.15%
2022/10/14	1	22.20	1	22.00	22.40	0	1,236	0.00%
2022/10/13	13	20.92	0	0.00	20.40	13	1,140	1.14%
2022/10/12	2	21.10	0	0.00	21.50	2	1,086	0.18%
2022/10/11	11	20.08	0	0.00	22.05	11	1,026	1.07%
2022/09/23	0	0.00	4	19.60	19.45	-4	801	-0.50%
2022/09/21	4	20.61	0	0.00	20.00	4	811	0.49%
2022/09/20	0	0.00	2	19.00	20.25	-2	793	-0.25%
2022/09/19	0	0.00	1	18.80	18.80	-1	776	-0.13%
2022/09/16	0	0.00	4	19.35	19.50	-4	770	-0.52%
2022/09/15	5	19.52	0	0.00	20.00	5	747	0.67%
2022/09/13	1	18.50	0.2	18.80	18.50	0.9	712	0.12%
2022/09/02	0	0.00	5	19.91	19.80	-5	728	-0.69%
2022/09/01	1	20.35	0	0.00	20.15	1	718	0.14%
2022/08/29	2	20.65	0	0.00	20.55	2	667	0.30%
2022/08/26	1.2	20.56	1	20.70	21.90	0.2	634	0.03%
2022/08/25	3	19.57	0	0.00	20.20	3	542	0.55%
2022/08/23	0	0.00	1	18.00	18.05	-1	542	-0.18%
2022/08/09	0	0.00	3	16.45	16.75	-3	742	-0.40%
2022/07/25	0	0.00	2	17.55	17.65	-2	844	-0.24%
2022/05/26	2	23.30	0	0.00	22.65	2	818	0.24%
2022/05/12	3	22.05	0	0.00	22.05	3	656	0.46%
2022/05/05	0	0.00	3	26.30	26.45	-3	627	-0.48%
2022/04/20	10	24.83	0	0.00	24.80	10	626	1.60%
2022/04/19	4	24.40	0	0.00	24.35	4	661	0.61%
2022/03/31	0	0.00	4	27.28	27.45	-4	915	-0.44%
2022/03/30	0	0.00	13	25.36	25.50	-13	866	-1.50%
2022/03/23	3	23.60	0	0.00	23.65	3	867	0.35%
2022/03/22	11	23.97	0	0.00	23.75	11	879	1.25%
2022/03/15	2	22.40	0	0.00	22.30	2	943	0.21%
2022/03/03	2	25.65	0	0.00	25.65	2	936	0.21%
2022/02/22	0	0.00	65	26.86	26.90	-65	1,047	-6.21%
2022/02/21	0	0.00	10	27.31	27.20	-10	1,052	-0.95%
2022/02/18	0	0.00	30	27.05	27.20	-30	1,061	-2.83%
2022/02/17	0	0.00	35	27.32	27.20	-35	1,077	-3.25%
2022/02/10	30	28.47	0	0.00	28.25	30	1,123	2.67%
2022/02/08	0	0.00	19	28.70	28.80	-19	1,123	-1.69%
2022/02/07	0	0.00	16	27.98	28.00	-16	1,150	-1.39%
2022/01/26	10	26.85	20	27.30	27.35	-10	1,184	-0.84%
2022/01/25	11	27.05	0	0.00	26.80	11	1,201	0.92%
2022/01/12	21	30.21	0	0.00	29.80	21	1,261	1.66%
2022/01/11	20	30.88	0	0.00	30.85	20	1,235	1.62%
2022/01/10	10	31.20	5	31.35	31.25	5	1,237	0.40%
2022/01/07	99	32.81	2	32.35	32.20	97	1,224	7.92%
2022/01/05	4	32.35	10	33.60	33.95	-6	1,080	-0.56%
2022/01/03	10	31.10	0	0.00	31.10	10	959	1.04%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/29	6	31.38	0	0.00	31.30	6	968	0.62%
2021/12/24	0	0.00	12	32.04	31.55	-12	997	-1.20%
2021/12/13	0	0.00	1	33.10	33.00	-1	977	-0.10%
2021/12/07	0	0.00	1	30.95	31.10	-1	983	-0.10%
2021/12/06	1	30.65	0	0.00	30.75	1	988	0.10%
2021/12/01	1	30.90	0	0.00	30.95	1	1,016	0.10%
2021/11/10	0	0.00	10	31.72	31.45	-10	1,119	-0.89%
2021/11/09	12	31.35	0	0.00	31.00	12	1,131	1.06%
2021/11/04	10	30.85	0	0.00	30.95	10	1,158	0.86%
2021/11/02	0	0.00	1	33.20	33.10	-1	1,167	-0.09%
2021/11/01	1	33.90	0	0.00	34.20	1	1,211	0.08%
2021/10/12	0	0.00	5	31.40	30.65	-5	1,936	-0.26%
2021/10/08	5	32.30	0	0.00	32.20	5	1,978	0.25%
2021/08/31	0	0.00	1	38.20	38.00	-1	4,212	-0.02%
2021/08/27	0	0.00	1	38.60	38.45	-1	4,260	-0.02%
2021/08/25	2	39.65	0	0.00	38.90	2	4,339	0.05%
2021/08/13	0	0.00	3	41.83	41.50	-3	4,593	-0.07%
2021/08/12	2	41.15	0	0.00	40.85	2	4,615	0.04%
2021/08/06	0	0.00	2	44.03	43.80	-2	4,807	-0.04%
2021/08/05	1	42.85	1	44.50	45.60	0	4,845	0.00%
2021/08/04	1	42.75	0	0.00	42.70	1	4,872	0.02%
2021/08/02	1	42.25	0	0.00	42.45	1	4,999	0.02%
2021/07/30	0	0.00	2	42.18	41.80	-2	5,042	-0.04%
2021/07/28	1	42.05	1	44.20	42.95	0	5,065	0.00%
2021/07/27	12	44.22	11	46.91	43.80	1	5,098	0.02%
2021/07/26	1	45.65	0	0.00	47.60	1	5,068	0.02%
2021/07/22	0	0.00	1	40.55	41.70	-1	4,939	-0.02%
2021/07/20	0	0.00	1	42.80	40.55	-1	5,122	-0.02%
2021/07/16	11	44.31	1	45.10	43.85	10	5,199	0.19%
2021/07/14	2	45.18	0.3	44.70	44.50	1.7	5,193	0.03%
2021/07/13	0	0.00	5	47.24	46.50	-5	5,085	-0.10%
2021/07/12	2	42.95	10	43.09	44.45	-8	4,781	-0.17%
2021/07/09	1	41.10	20	40.62	40.45	-19	4,661	-0.41%
2021/07/08	0	0.00	1	40.40	40.85	-1	4,708	-0.02%
2021/07/07	1	41.55	10	40.80	40.80	-9	4,729	-0.19%
2021/07/06	1	41.50	2	41.25	40.50	-1	4,770	-0.02%
2021/07/05	1	41.65	0	0.00	41.50	1	4,875	0.02%
2021/07/02	11	41.91	40	41.70	42.10	-29	5,035	-0.58%
2021/07/01	0.3	40.50	0	0.00	39.45	0.3	5,413	0.00%
2021/06/24	2	43.25	0	0.00	43.25	2	7,846	0.03%
2021/06/23	21	44.82	15	43.49	43.70	6	7,873	0.08%
2021/06/22	0	0.00	1	39.30	44.00	-1	7,777	-0.01%
2021/06/21	5	40.05	71	40.18	40.00	-66	7,671	-0.86%
2021/06/18	88	41.18	21	42.13	42.60	67	7,843	0.85%
2021/06/17	13	39.25	0	0.00	40.30	13	7,909	0.16%
2021/06/16	10	36.65	22.1	36.46	36.65	-12.1	8,099	-0.15%
2021/06/15	0	0.00	2	33.00	33.35	-2	8,354	-0.02%
2021/06/11	20	32.80	0	0.00	32.20	20	8,550	0.23%
2021/06/07	0	0.00	1	32.85	32.85	-1	8,798	-0.01%
2021/06/04	0	0.00	1	33.80	33.00	-1	8,798	-0.01%
2021/06/02	0	0.00	23	34.57	34.15	-23	8,837	-0.26%
2021/06/01	3	36.17	20	36.65	36.10	-17	8,825	-0.19%
2021/05/31	2	35.70	0	0.00	34.90	2	8,872	0.02%
2021/05/27	1.1	33.26	0	0.00	33.60	1.1	8,896	0.01%
2021/05/26	0	0.00	1	34.10	33.55	-1	8,903	-0.01%
2021/05/25	1	33.40	1	33.90	35.20	0	8,854	0.00%
2021/05/21	1	32.00	0	0.00	31.70	1	8,911	0.01%
2021/05/20	20	30.80	0	0.00	30.25	20	8,920	0.22%
2021/05/19	0	0.00	2	31.18	31.95	-2	8,978	-0.02%
2021/05/14	20	31.46	0	0.00	30.10	20	9,067	0.22%
2021/05/13	2	30.80	0	0.00	30.50	2	9,083	0.02%
2021/05/11	2	35.00	33	35.08	34.65	-31	8,981	-0.35%
2021/05/06	0	0.00	1	37.50	37.00	-1	9,070	-0.01%
2021/05/04	0	0.00	2	41.55	41.30	-2	9,153	-0.02%
2021/05/03	1	38.80	1	39.30	37.80	0	9,098	0.00%
2021/04/28	2	41.35	1	41.20	41.10	1	9,181	0.01%
2021/04/27	15	42.03	8	45.00	42.50	7	9,314	0.08%
2021/04/26	9	44.29	5	44.92	44.15	4	9,419	0.04%
2021/04/23	6	48.60	1	48.15	47.60	5	9,512	0.05%
2021/04/22	2	47.25	0	0.00	46.00	2	9,628	0.02%
2021/04/16	0	0.00	1	46.95	46.95	-1	9,754	-0.01%
2021/04/15	1	45.70	0	0.00	45.80	1	9,823	0.01%
2021/04/14	19	44.02	1	43.60	44.40	18	9,842	0.18%
2021/04/12	3	46.95	1	46.85	46.60	2	9,977	0.02%
2021/04/09	15	49.32	0	0.00	48.00	15	10,093	0.15%
2021/04/08	21	51.57	1	52.00	51.10	20	10,262	0.19%
2021/04/07	7	49.64	4	50.23	52.80	3	10,309	0.03%
2021/04/06	0	0.00	1	48.55	50.80	-1	10,109	-0.01%
2021/04/01	2	44.90	9	45.48	46.20	-7	10,047	-0.07%
2021/03/31	23	42.94	30	43.57	42.00	-7	10,066	-0.07%
2021/03/30	5	40.61	48.2	41.18	41.40	-43.2	8,889	-0.49%
2021/03/29	2	37.80	4	37.84	37.65	-2	8,218	-0.02%
2021/03/26	4	37.03	3	37.93	38.10	1	8,146	0.01%
2021/03/25	3	37.38	2.3	37.41	36.40	0.7	8,068	0.01%
2021/03/24	3	37.52	1	37.45	37.05	2	8,022	0.02%
2021/03/23	41	37.11	4	38.40	37.85	37	7,962	0.46%
2021/03/22	5	40.08	6	40.13	39.65	-1	7,712	-0.01%
2021/03/19	3	36.52	21	38.87	39.65	-18	7,459	-0.24%
2021/03/18	22	37.62	2	37.20	36.05	20	7,206	0.28%
2021/03/17	2	34.85	23.5	34.93	35.75	-21.5	6,872	-0.31%
2021/03/16	1	29.60	8	32.30	32.50	-7	6,703	-0.10%
2021/03/15	0	0.00	1	29.20	29.55	-1	6,656	-0.02%
2021/03/11	1	28.90	0	0.00	29.10	1	6,776	0.01%
2021/03/05	0	0.00	91	29.10	29.05	-91	6,753	-1.35%
2021/03/04	0	0.00	45	29.40	29.60	-45	6,730	-0.67%
2021/03/03	0	0.00	9	29.30	29.50	-9	6,698	-0.13%
2021/02/26	2	28.95	0	0.00	28.65	2	6,717	0.03%
2021/02/25	0	0.00	1	28.70	28.65	-1	6,699	-0.01%
2021/02/24	0	0.00	4	28.78	28.60	-4	6,692	-0.06%
2021/02/23	0	0.00	3	29.15	30.00	-3	6,648	-0.05%
2021/02/19	4	28.25	0	0.00	28.35	4	6,541	0.06%
2021/02/18	2	28.50	0	0.00	28.80	2	6,571	0.03%
2021/02/17	3	25.30	0	0.00	26.45	3	6,472	0.05%
2021/01/29	0	0.00	0.3	29.40	27.75	-0.3	6,387	-0.01%
2021/01/28	3	27.00	0	0.00	29.10	3	6,335	0.05%
2021/01/26	0	0.00	10	27.80	25.95	-10	6,158	-0.16%
2021/01/25	3	27.55	2	28.00	27.55	1	6,090	0.02%
2021/01/22	1	28.30	0	0.00	27.90	1	6,076	0.02%
2021/01/21	4	28.31	0	0.00	28.00	4	6,075	0.07%
2021/01/20	40	28.47	0	0.00	29.30	40	6,019	0.66%
2021/01/19	70	31.62	0	0.00	30.75	70	5,872	1.19%
2021/01/18	15	31.68	3	30.10	32.95	12	5,752	0.21%
2021/01/15	1	32.20	4	30.73	31.80	-3	5,594	-0.05%
2021/01/14	0	0.00	6	28.00	29.40	-6	5,502	-0.11%
2021/01/13	0	0.00	1	27.00	26.75	-1	5,606	-0.02%
2021/01/12	0	0.00	6	26.43	26.20	-6	5,694	-0.11%
2021/01/11	2	26.80	0	0.00	26.85	2	5,688	0.04%
2021/01/08	1	27.00	0	0.00	26.50	1	5,851	0.02%
2021/01/06	9	25.00	13	25.00	25.75	-4	5,839	-0.07%
2021/01/05	28	26.99	35	26.43	26.45	-7	5,713	-0.12%
2021/01/04	6	26.00	3	26.37	27.10	3	5,638	0.05%
2020/12/31	20	26.32	0	0.00	26.85	20	5,582	0.36%
2020/12/30	4	25.09	2	23.93	25.50	2	5,411	0.04%
2020/12/29	57	22.75	1	23.50	23.35	56	5,165	1.08%
2020/12/28	0	0.00	0.1	21.60	21.60	-0.1	4,892	0.00%
2020/12/25	1.1	19.49	51	19.65	19.65	-49.9	4,700	-1.06%
2020/12/24	0	0.00	209	17.90	17.90	-209	4,359	-4.79%	大賣/鉅額交易
2020/12/18	50	16.60	0	0.00	16.35	50	4,083	1.22%
2020/12/15	50	16.70	0	0.00	16.55	50	4,020	1.24%
2020/12/11	50	16.30	10	16.59	16.25	40	3,897	1.03%
2020/12/10	25	16.75	6	16.76	16.80	19	3,856	0.49%
2020/12/09	0	0.00	10	17.40	17.25	-10	3,806	-0.26%
2020/12/08	31	16.46	5	16.85	16.85	26	3,679	0.71%
2020/12/07	1	15.50	1	15.75	15.35	0	3,545	0.00%
2020/12/03	2	16.10	50	16.25	16.05	-48	3,473	-1.38%
2020/12/02	50	16.62	0	0.00	16.55	50	3,454	1.45%
2020/11/30	3	16.20	0	0.00	16.20	3	3,412	0.09%
2020/11/27	2	16.45	0	0.00	16.35	2	3,412	0.06%
2020/11/23	2	15.40	0	0.00	15.70	2	3,286	0.06%
2020/11/20	0	0.00	0.4	16.10	15.80	-0.4	3,319	-0.01%
2020/11/19	3	16.47	0	0.00	16.50	3	3,334	0.09%
2020/11/18	2	16.50	0	0.00	16.50	2	3,335	0.06%
2020/11/17	3	16.37	0	0.00	16.70	3	3,306	0.09%
2020/11/13	0	0.00	1	14.35	14.50	-1	3,211	-0.03%
2020/11/10	50	14.65	0	0.00	15.15	50	3,232	1.55%
2020/11/06	1	16.20	0	0.00	16.10	1	3,235	0.03%
2020/11/03	4	16.80	0	0.00	16.50	4	3,159	0.13%
2020/10/30	0	0.00	5	17.35	17.10	-5	3,079	-0.16%
2020/10/27	0	0.00	2	17.50	17.25	-2	2,833	-0.07%
2020/10/26	5	18.15	0	0.00	17.70	5	2,773	0.18%
2020/10/23	0	0.00	3	16.95	17.85	-3	2,680	-0.11%
2020/10/22	3	16.80	0	0.00	17.10	3	2,591	0.12%
2020/10/21	15	17.22	3	16.50	17.20	12	2,469	0.49%
2020/10/20	5	15.20	308	15.98	16.00	-303	2,224	-13.62%	大賣/鉅額交易
2020/10/19	8	14.55	0	0.00	14.55	8	2,075	0.39%
2020/10/14	0	0.00	5	13.25	13.35	-5	1,706	-0.29%
2020/10/12	5	13.05	0	0.00	12.60	5	1,613	0.31%
2020/09/21	0	0.00	17	10.90	10.80	-17	1,299	-1.31%
2020/09/08	17	11.32	0	0.00	11.20	17	1,233	1.38%
2020/08/28	0	0.00	32	11.37	11.25	-32	1,070	-2.99%
2020/08/21	6	10.24	0	0.00	10.05	6	840	0.71%
2020/08/14	0	0.00	1	9.40	9.46	-1	690	-0.14%
2020/08/13	26	9.69	0	0.00	9.75	26	650	4.00%
2020/08/12	1	8.99	0	0.00	9.00	1	569	0.18%
2020/08/05	0	0.00	1	7.46	7.48	-1	569	-0.18%
2020/07/03	0	0.00	35	7.62	7.64	-35	569	-6.15%
2020/07/02	0	0.00	15	7.84	7.62	-15	566	-2.65%
2020/06/18	50	7.20	0	0.00	7.21	50	553	9.03%
2020/05/11	1	7.02	0	0.00	6.90	1	490	0.20%
2020/03/13	100	5.68	0	0.00	5.74	100	314	31.78%
2020/02/12	0	0.00	2	8.29	8.33	-2	275	-0.73%
2020/02/04	0	0.00	2	8.30	8.36	-2	277	-0.72%
2019/06/25	0	0.00	2	11.80	11.85	-2	1,125	-0.18%
2019/06/20	0	0.00	1	12.65	12.70	-1	1,250	-0.08%
2019/06/19	2	13.00	0	0.00	13.00	2	1,339	0.15%
2019/05/22	1	10.60	1	10.35	10.35	0	2,250	0.00%
2019/05/09	0	0.00	1	10.70	10.55	-1	2,158	-0.05%
2019/04/18	5	13.50	5	12.80	12.40	0	2,044	0.00%
2019/04/16	0	0.00	6	13.30	13.30	-6	1,937	-0.31%
2019/04/10	6	12.20	0	0.00	12.20	6	1,836	0.33%
2019/03/28	0	0.00	5	13.63	13.20	-5	1,716	-0.29%
2019/03/27	5	13.50	0	0.00	13.60	5	1,694	0.30%
2019/03/22	3	14.80	10	14.58	13.85	-7	1,537	-0.46%
2019/03/21	1	14.75	0	0.00	14.50	1	1,426	0.07%
2019/03/20	7	13.28	0	0.00	13.55	7	1,207	0.58%
2019/03/12	0	0.00	1	12.15	12.05	-1	859	-0.12%
2019/02/27	1	11.20	0	0.00	11.25	1	621	0.16%
2019/02/26	0	0.00	2	11.00	10.90	-2	593	-0.34%
2019/02/25	2	11.45	1	11.20	11.20	1	563	0.18%
2019/02/22	1	10.55	0	0.00	10.75	1	480	0.21%
2019/01/11	0	0.00	1	8.66	8.56	-1	405	-0.25%
2019/01/04	1	8.42	0	0.00	8.45	1	425	0.24%
2018/10/09	0	0.00	3	12.17	12.05	-3	679	-0.44%
2018/10/05	0	0.00	1	12.30	12.55	-1	653	-0.15%
2018/09/26	1	11.35	0	0.00	11.30	1	545	0.18%
2018/09/18	1	12.05	0	0.00	11.85	1	474	0.21%
2018/09/10	0	0.00	2	11.80	11.80	-2	452	-0.44%
2018/09/07	2	13.10	0	0.00	12.35	2	442	0.45%
2018/09/06	1	12.00	0	0.00	12.75	1	396	0.25%
2018/08/20	1	12.40	0	0.00	12.35	1	365	0.27%
2018/07/25	0	0.00	1	14.50	14.60	-1	252	-0.40%
2018/05/03	0	0.00	1	15.80	15.90	-1	341	-0.29%
2018/04/20	1	16.35	0	0.00	16.35	1	372	0.27%
2018/03/06	1	17.80	0	0.00	17.85	1	394	0.25%
2018/02/06	0	0.00	5	16.60	15.95	-5	509	-0.98%
2018/01/05	1	19.85	1	19.95	19.90	0	753	0.00%