波若威 (3163)-統一-汐止券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6,404張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	112.25	2	115.50	112.00	6	10,385	0.06%
2024/05/27	11	114.14	58.2	114.33	113.50	-47.2	10,409	-0.45%
2024/05/24	16	116.72	8	116.88	114.00	8	10,831	0.07%
2024/05/23	29	112.97	8	111.94	113.00	21	10,777	0.19%
2024/05/22	2	108.75	26	109.77	109.00	-24	10,673	-0.22%
2024/05/21	1	104.50	0	0.00	105.00	1	10,674	0.01%
2024/05/17	0.2	107.00	1	105.50	104.50	-0.8	11,041	-0.01%
2024/05/16	6	107.25	11	110.00	105.50	-5	11,077	-0.05%
2024/05/15	12	109.79	10.1	108.96	110.00	1.9	10,938	0.02%
2024/05/14	10	106.50	1	107.00	105.50	9	10,750	0.08%
2024/05/13	11	103.59	1	104.50	103.50	10	10,672	0.09%
2024/05/10	1	101.50	1	100.50	101.50	0	10,644	0.00%
2024/05/09	22	102.05	3	103.17	102.50	19	10,622	0.18%
2024/05/08	4.1	107.37	1	107.00	106.50	3.1	10,580	0.03%
2024/05/07	2	107.00	8	106.63	106.00	-6	10,509	-0.06%
2024/05/06	9	106.17	16.4	106.93	107.50	-7.4	10,386	-0.07%
2024/05/03	6.4	107.39	1	109.00	103.50	5.4	10,209	0.05%
2024/04/30	1	105.50	3	106.67	106.50	-2	9,924	-0.02%
2024/04/29	1	105.50	4	105.25	105.50	-3	9,702	-0.03%
2024/04/26	2	101.50	2	101.50	99.00	0	9,508	0.00%
2024/04/25	1	98.10	0	0.00	96.20	1	9,357	0.01%
2024/04/24	0	0.00	1	92.80	92.90	-1	9,318	-0.01%
2024/04/22	1	91.60	3	91.20	90.10	-2	9,319	-0.02%
2024/04/19	2	92.50	2	90.90	92.50	0	9,302	0.00%
2024/04/18	4	96.00	2	96.00	96.20	2	9,272	0.02%
2024/04/17	2	95.60	2	94.40	95.40	0	9,282	0.00%
2024/04/16	4	93.30	1	91.80	92.30	3	9,263	0.03%
2024/04/15	1	98.00	0	0.00	96.30	1	9,206	0.01%
2024/04/11	0	0.00	0.1	102.00	101.00	-0.1	9,116	0.00%
2024/04/10	0	0.00	5.1	103.00	102.50	-5.1	9,098	-0.06%
2024/04/09	8	102.38	2	100.75	102.50	6	9,056	0.07%
2024/04/08	0	0.00	2	105.50	106.00	-2	8,947	-0.02%
2024/04/03	0	0.00	1	104.50	105.00	-1	8,930	-0.01%
2024/04/02	3	104.50	1	106.50	107.50	2	8,876	0.02%
2024/04/01	1	105.50	0	0.00	105.00	1	8,790	0.01%
2024/03/28	17.1	103.03	1	104.00	102.50	16.1	8,726	0.18%
2024/03/27	4	103.38	2	103.50	103.50	2	8,679	0.02%
2024/03/26	13.1	105.30	11.1	105.58	104.50	2	8,622	0.02%
2024/03/25	1	110.00	4	106.50	110.00	-3	8,357	-0.04%
2024/03/22	1.6	103.25	9	103.50	102.50	-7.4	8,175	-0.09%
2024/03/21	4	103.13	1	103.50	103.00	3	8,115	0.04%
2024/03/20	1	103.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	8	102.50	0	0.00	102.00	8	8,041	0.10%
2024/03/18	1	102.50	1	103.50	103.00	0	8,053	0.00%
2024/03/15	11.2	104.32	6	106.50	101.50	5.2	8,052	0.06%
2024/03/14	21.3	110.50	14	110.86	109.50	7.3	7,830	0.09%
2024/03/13	15	117.23	6	129.17	115.50	9	7,485	0.12%
2024/03/12	27	119.59	30	120.97	120.50	-3	6,762	-0.04%
2024/03/11	24	113.96	18	114.25	121.00	6	6,306	0.10%
2024/03/08	5	107.10	79	113.20	110.50	-74	5,709	-1.30%
2024/03/07	0	0.00	48	115.45	116.00	-48	5,178	-0.93%
2024/03/06	0	0.00	119	105.11	105.50	-119	4,650	-2.56%	大賣/鉅額交易
2024/03/05	1	105.50	2	107.00	105.00	-1	4,572	-0.02%
2024/03/04	5	100.80	8	101.08	104.50	-3	4,406	-0.07%
2024/03/01	4	98.55	3	98.50	97.60	1	4,139	0.02%
2024/02/29	14	101.68	13	102.88	102.00	1	4,009	0.02%
2024/02/27	27	104.72	27	105.63	102.50	0	3,908	0.00%
2024/02/26	0	0.00	15	106.77	108.50	-15	3,351	-0.45%
2024/02/23	0	0.00	20	99.70	98.70	-20	2,983	-0.67%
2024/02/22	3	99.17	10	100.50	98.70	-7	2,977	-0.24%
2024/02/21	33	99.76	17.1	97.61	99.00	15.9	2,822	0.56%
2024/02/20	1	96.00	0.1	95.00	94.70	0.9	2,502	0.04%
2024/02/19	2	95.55	10	96.31	94.50	-8	2,422	-0.33%
2024/02/16	2.1	95.82	9	94.26	94.90	-6.9	2,357	-0.29%
2024/02/15	7	90.99	0	0.00	92.50	7	2,280	0.31%
2024/01/24	15	89.87	0	0.00	89.80	15	2,563	0.59%
2024/01/19	0	0.00	1	86.50	87.20	-1	2,684	-0.04%
2024/01/04	0	0.00	1	87.00	87.00	-1	4,157	-0.02%
2024/01/03	0	0.00	2	88.00	87.70	-2	4,257	-0.05%
2023/12/28	2	89.50	0	0.00	89.00	2	4,659	0.04%
2023/12/27	2	90.00	1	89.70	89.60	1	5,158	0.02%
2023/12/20	2	91.80	0	0.00	91.90	2	6,105	0.03%
2023/12/14	1	94.70	1	96.10	93.70	0	7,244	0.00%
2023/12/13	1	94.70	3	94.57	94.90	-2	7,549	-0.03%
2023/12/12	2	93.35	1	93.40	93.00	1	8,955	0.01%
2023/12/11	3	94.87	3	94.87	94.30	0	9,483	0.00%
2023/11/29	0	0.00	6	92.43	93.90	-6	11,205	-0.05%
2023/11/28	3	90.57	4	90.73	91.20	-1	11,497	-0.01%
2023/11/24	1	92.60	2	91.75	92.20	-1	11,674	-0.01%
2023/11/23	7	92.84	3	92.30	92.00	4	11,870	0.03%
2023/11/22	0	0.00	2	93.85	94.10	-2	12,032	-0.02%
2023/11/21	11.1	93.45	13	93.72	92.60	-1.9	12,215	-0.02%
2023/11/20	0	0.00	10	90.20	90.90	-10	12,413	-0.08%
2023/11/17	5	88.20	8	88.28	88.50	-3	12,790	-0.02%
2023/11/14	2	88.10	0	0.00	89.20	2	14,383	0.01%
2023/11/13	2	88.00	2	87.55	88.00	0	14,997	0.00%
2023/11/10	1	85.60	4	86.43	86.10	-3	15,271	-0.02%
2023/11/09	3	88.43	0	0.00	87.70	3	15,687	0.02%
2023/11/08	1	90.20	0	0.00	90.30	1	15,839	0.01%
2023/11/06	3	91.10	3	91.23	91.10	0	16,751	0.00%
2023/11/03	0	0.00	3	90.10	89.90	-3	16,995	-0.02%
2023/11/02	2	89.70	1	90.40	90.80	1	17,669	0.01%
2023/11/01	2	86.20	30	85.40	87.00	-28	17,926	-0.16%
2023/10/31	0	0.00	2	88.70	85.10	-2	18,219	-0.01%
2023/10/27	1	91.50	0	0.00	90.20	1	19,675	0.01%
2023/10/25	1	95.40	1	93.90	93.50	0	20,795	0.00%
2023/10/24	1	91.20	2	91.15	94.60	-1	21,214	0.00%
2023/10/23	3	91.10	0	0.00	89.80	3	21,503	0.01%
2023/10/20	3	93.70	3	93.20	92.90	0	21,577	0.00%
2023/10/19	0	0.00	1	96.10	95.80	-1	21,552	0.00%
2023/10/18	3	95.07	2	94.10	94.50	1	21,532	0.00%
2023/10/17	26	98.77	16	98.25	97.50	10	21,486	0.05%
2023/10/16	20	98.87	12	99.09	98.60	8	21,500	0.04%
2023/10/13	11	99.02	19	99.39	98.80	-8	21,847	-0.04%
2023/10/12	17	98.27	23	98.43	99.10	-6	21,980	-0.03%
2023/10/11	7	96.80	5	96.72	94.70	2	21,900	0.01%
2023/10/06	12	98.63	12	99.63	98.00	0	21,977	0.00%
2023/10/05	14	98.70	38	98.79	98.50	-24	21,947	-0.11%
2023/10/04	5	97.48	4	97.53	97.90	1	21,847	0.00%
2023/10/03	39	100.02	27	99.77	98.60	12	21,875	0.05%
2023/10/02	18	98.77	17	98.97	98.90	1	21,604	0.00%
2023/09/28	13	97.89	12	98.61	97.10	1	21,682	0.00%
2023/09/27	16	97.57	15	98.05	96.90	1	22,012	0.00%
2023/09/26	8	96.16	4	96.10	95.40	4	22,054	0.02%
2023/09/25	25	98.42	18	98.07	96.50	7	21,935	0.03%
2023/09/22	34	96.27	10	96.74	98.10	24	21,677	0.11%
2023/09/21	10	94.65	4	95.68	94.10	6	21,389	0.03%
2023/09/20	6	98.80	4	99.98	97.00	2	21,246	0.01%
2023/09/19	14	99.87	7	99.11	100.50	7	21,069	0.03%
2023/09/18	30	104.58	19	103.66	105.50	11	20,650	0.05%
2023/09/15	60	104.93	120	107.91	101.50	-60	20,302	-0.30%	大賣/
2023/09/14	7	101.79	23	104.82	106.50	-16	18,835	-0.08%
2023/09/13	64	96.40	13	95.09	97.10	51	18,256	0.28%
2023/09/12	3	92.87	3	91.70	91.30	0	18,056	0.00%
2023/09/11	64	95.16	60	93.83	92.30	4	18,032	0.02%
2023/09/08	5	99.20	5	99.74	99.40	0	17,806	0.00%
2023/09/07	9	101.22	9	101.50	100.50	0	17,783	0.00%
2023/09/06	30	102.40	31	102.02	101.50	-1	17,698	-0.01%
2023/09/05	10	100.14	6	100.55	99.60	4	17,137	0.02%
2023/09/04	10	99.92	13	100.33	102.00	-3	16,983	-0.02%
2023/09/01	11	98.91	12	98.44	98.00	-1	16,704	-0.01%
2023/08/31	6	94.75	3	94.73	94.40	3	16,363	0.02%
2023/08/30	5	95.16	9	95.86	94.70	-4	16,317	-0.02%
2023/08/29	4	94.43	4	94.65	94.00	0	16,296	0.00%
2023/08/28	4	95.40	3	95.40	93.20	1	16,183	0.01%
2023/08/25	4	98.18	3	99.17	96.00	1	16,009	0.01%
2023/08/24	19	98.82	11	98.71	98.20	8	15,865	0.05%
2023/08/23	29.5	100.88	21	101.11	99.00	8.5	15,768	0.05%
2023/08/22	34	101.27	31.1	100.85	101.50	2.9	15,475	0.02%
2023/08/21	5	97.94	9	99.79	103.50	-4	15,048	-0.03%
2023/08/18	25	95.66	24	97.42	94.40	1	14,663	0.01%
2023/08/17	24	96.43	45	94.89	102.00	-21	14,330	-0.15%
2023/08/16	54	92.36	59	91.17	92.80	-5	13,930	-0.04%
2023/08/15	37	91.88	13	90.42	92.40	24	13,918	0.17%
2023/08/14	5	86.06	6	85.57	85.20	-1	13,504	-0.01%
2023/08/11	25	89.52	23	89.72	87.90	2	13,292	0.02%
2023/08/10	49	92.12	43	92.45	90.10	6	12,997	0.05%
2023/08/09	23	92.29	23	91.40	91.30	0	12,312	0.00%
2023/08/08	23	93.77	20	95.36	94.90	3	12,020	0.02%
2023/08/07	8	87.28	13	87.58	91.60	-5	11,305	-0.04%
2023/08/04	4	84.83	2	84.80	83.30	2	10,941	0.02%
2023/08/02	44	94.24	48	94.18	88.10	-4	10,595	-0.04%
2023/08/01	61	96.91	65	96.74	92.40	-4	9,932	-0.04%
2023/07/31	3	100.70	6	101.35	98.30	-3	9,025	-0.03%
2023/07/28	8	90.35	12.3	93.00	94.90	-4.3	8,291	-0.05%
2023/07/27	31	84.31	15	84.82	86.30	16	7,766	0.21%
2023/07/26	8	80.58	9	81.80	79.30	-1	7,268	-0.01%
2023/07/25	0	0.00	11	74.11	76.40	-11	6,831	-0.16%
2023/07/24	5.1	71.44	0	0.00	71.20	5.1	6,664	0.08%
2023/07/21	22	70.29	0	0.00	72.60	22	6,601	0.33%
2023/07/20	1	69.70	0	0.00	70.70	1	6,532	0.02%
2023/07/19	8.1	73.84	10	72.36	71.60	-1.9	6,454	-0.03%
2023/07/18	81.1	76.70	47	76.85	74.50	34.1	6,319	0.54%
2023/07/17	4	75.75	4	78.60	80.10	0	5,822	0.00%
2023/07/14	18	72.54	30	72.11	72.90	-12	5,439	-0.22%
2023/07/13	6	69.15	34	71.28	69.30	-28	5,306	-0.53%
2023/07/12	23	70.07	40.4	69.56	68.90	-17.4	5,143	-0.34%
2023/07/10	28.2	69.47	47	68.45	69.70	-18.8	4,975	-0.38%
2023/07/07	23	70.71	17	70.70	71.90	6	4,817	0.12%
2023/07/06	13.2	71.38	14	71.61	71.50	-0.8	4,581	-0.02%
2023/07/05	37	70.40	20	70.86	72.60	17	4,324	0.39%
2023/07/04	52	65.94	17.1	66.12	67.70	34.9	3,827	0.91%
2023/07/03	38	61.40	3	61.60	61.60	35	3,565	0.98%
2023/06/30	5	60.80	5	59.90	60.20	0	3,513	0.00%
2023/06/29	36	59.97	3	60.07	59.90	33	3,493	0.94%
2023/06/28	124	59.10	5	58.56	58.50	119	3,443	3.46%	大買/鉅額交易
2023/06/27	3	61.23	0	0.00	61.20	3	3,382	0.09%
2023/06/26	0	0.00	131	61.32	61.10	-131	3,348	-3.91%	大賣/鉅額交易
2023/06/21	0	0.00	30	61.70	62.20	-30	3,337	-0.90%
2023/06/20	2	61.65	2	61.60	61.40	0	3,344	0.00%
2023/06/16	6	64.12	0	0.00	63.40	6	3,327	0.18%
2023/06/13	6	62.77	0	0.00	62.90	6	3,044	0.20%
2023/06/12	0	0.00	1	59.40	59.40	-1	2,946	-0.03%
2023/06/09	1.1	62.75	0	0.00	63.00	1.1	2,861	0.04%
2023/06/07	1	63.30	0	0.00	63.00	1	2,852	0.04%
2023/06/05	0	0.00	1	65.50	65.00	-1	2,869	-0.03%
2023/06/02	1	64.20	0	0.00	64.60	1	2,859	0.03%
2023/06/01	6	66.77	1	65.80	67.00	5	2,761	0.18%
2023/05/31	3	64.83	3	64.90	64.80	0	2,682	0.00%
2023/05/30	16	64.00	15	63.81	64.00	1	2,667	0.04%
2023/05/29	33	66.63	36	66.57	66.40	-3	2,580	-0.12%
2023/05/26	13	65.03	14	65.09	65.90	-1	2,425	-0.04%
2023/05/25	20.1	65.82	20.2	66.07	66.00	-0.1	2,312	0.00%
2023/05/24	3	62.47	9	63.33	64.00	-6	2,177	-0.28%
2023/05/23	11	63.60	25	64.09	63.90	-14	2,103	-0.67%
2023/05/22	29	62.39	23	62.11	61.90	6	1,872	0.32%
2023/05/19	0	0.00	1	59.50	58.60	-1	1,640	-0.06%
2023/05/16	0	0.00	2	53.40	53.40	-2	1,339	-0.15%
2023/05/11	2	52.40	0	0.00	52.00	2	1,397	0.14%
2023/04/21	3	54.30	0	0.00	54.10	3	1,744	0.17%
2023/04/19	0	0.00	1	58.00	57.20	-1	1,816	-0.06%
2023/04/18	0	0.00	3	58.23	57.60	-3	1,789	-0.17%
2023/04/12	1	55.50	0	0.00	56.00	1	1,705	0.06%
2023/04/10	0	0.00	3	55.30	55.30	-3	1,715	-0.17%
2023/03/31	0	0.00	1	56.90	56.50	-1	1,704	-0.06%
2023/03/27	3	56.50	0	0.00	56.30	3	1,731	0.17%
2023/03/23	1	55.60	0	0.00	56.70	1	1,740	0.06%
2023/03/21	0	0.00	5	55.60	55.70	-5	1,736	-0.29%
2023/03/20	5	54.70	0	0.00	54.50	5	1,730	0.29%
2023/03/16	1	53.50	0	0.00	53.10	1	1,829	0.05%
2023/03/10	3	55.10	0	0.00	55.10	3	2,021	0.15%
2023/03/09	2	56.90	0	0.00	56.70	2	2,105	0.10%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/03/03	1	58.50	0	0.00	57.30	1	2,458	0.04%
2023/03/02	4	57.95	0	0.00	57.70	4	2,456	0.16%
2023/02/24	2	55.80	100	57.21	55.80	-98	2,419	-4.05%
2023/02/23	100	56.60	0	0.00	56.90	100	2,378	4.20%
2023/02/22	45	55.41	40	55.10	55.10	5	2,393	0.21%
2023/02/21	0	0.00	2	56.90	56.80	-2	2,433	-0.08%
2023/02/15	0	0.00	3	54.90	54.70	-3	2,501	-0.12%
2023/02/13	2	55.05	3	55.07	55.30	-1	2,654	-0.04%
2023/02/10	3	55.17	1	54.90	54.90	2	2,691	0.07%
2023/02/09	0	0.00	1	55.90	55.80	-1	2,807	-0.04%
2023/02/08	2	57.20	0	0.00	56.10	2	2,815	0.07%
2023/02/07	1	56.80	0	0.00	56.70	1	2,766	0.04%
2023/02/06	1	57.30	1	56.90	57.20	0	2,727	0.00%
2023/02/03	0	0.00	1	54.80	54.30	-1	2,629	-0.04%
2023/02/01	1	54.10	0	0.00	54.50	1	2,603	0.04%
2023/01/10	50	54.26	49	52.98	53.40	1	2,558	0.04%
2023/01/04	0	51.80	0	0.00	51.70	0	2,534	0.00%
2022/12/28	0	0.00	2	49.43	49.20	-2	2,626	-0.08%
2022/12/21	0	0.00	16	51.21	50.80	-16	2,735	-0.58%
2022/12/19	0	0.00	20	53.55	53.20	-20	2,767	-0.72%
2022/12/16	20	54.50	0	0.00	54.20	20	2,789	0.72%
2022/12/13	0	0.00	1	55.10	55.10	-1	2,809	-0.04%
2022/12/09	7	56.46	50	57.80	56.50	-43	2,829	-1.52%
2022/12/07	20.1	57.08	205	56.79	56.60	-184.9	2,800	-6.60%	大賣/鉅額交易
2022/12/06	50.1	58.71	20	59.05	58.30	30.1	2,826	1.06%
2022/12/05	45	59.46	1.1	59.36	59.80	43.9	2,942	1.49%
2022/12/02	2	59.00	3	59.03	59.00	-1	2,918	-0.03%
2022/12/01	151	59.32	23	59.15	58.60	128	2,986	4.29%	大買/鉅額交易
2022/11/30	11.1	58.28	14	58.40	59.20	-2.9	3,024	-0.10%
2022/11/29	42	57.88	24	58.73	58.60	18	3,281	0.55%
2022/11/28	2	58.25	4	56.60	57.30	-2	3,207	-0.06%
2022/11/24	0	0.00	100	54.65	55.80	-100	3,370	-2.97%
2022/11/22	1	55.30	2	55.00	54.90	-1	3,463	-0.03%
2022/11/21	2	56.05	1	55.80	55.90	1	3,616	0.03%
2022/11/18	101	54.08	100	55.44	54.10	1	3,880	0.03%	大買/
2022/11/17	4	55.55	0	0.00	55.20	4	3,927	0.10%
2022/11/16	100	54.83	0	0.00	55.00	100	3,968	2.52%
2022/11/15	0	0.00	50	54.36	55.00	-50	4,029	-1.24%
2022/11/11	0	0.00	3	55.43	54.30	-3	4,562	-0.07%
2022/11/10	42	54.32	1	55.70	53.70	41	4,689	0.87%
2022/11/09	2	53.70	0	0.00	54.00	2	4,996	0.04%
2022/11/08	7	53.43	3	53.90	53.00	4	5,093	0.08%
2022/11/07	4	53.45	0	0.00	53.20	4	5,221	0.08%
2022/11/04	16	50.60	6	52.35	52.40	10	5,483	0.18%
2022/11/03	20	46.99	0	0.00	47.65	20	6,207	0.32%
2022/10/25	1	45.30	2	44.95	44.50	-1	7,735	-0.01%
2022/10/24	1	45.95	0	0.00	45.90	1	7,905	0.01%
2022/10/19	0	0.00	2	47.00	46.65	-2	8,180	-0.02%
2022/10/18	3	47.10	3	47.20	47.20	0	8,223	0.00%
2022/10/14	0	0.00	2	47.20	47.20	-2	8,421	-0.02%
2022/10/13	2	47.80	5	45.20	45.05	-3	8,510	-0.04%
2022/10/12	0	0.00	1	48.50	48.65	-1	8,501	-0.01%
2022/10/07	1	51.30	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	3	51.67	52.40	-3	8,740	-0.03%
2022/10/04	0	0.00	1	51.50	51.70	-1	8,748	-0.01%
2022/09/30	3	49.12	0	0.00	49.85	3	8,797	0.03%
2022/09/29	0	0.00	4	48.90	48.60	-4	8,799	-0.05%
2022/09/28	5	50.20	0	0.00	47.80	5	8,788	0.06%
2022/09/23	1	53.00	0	0.00	52.60	1	8,742	0.01%
2022/09/21	0	0.00	2	55.00	54.90	-2	8,761	-0.02%
2022/09/15	1	59.60	1	58.20	57.20	0	8,771	0.00%
2022/09/14	0	0.00	5	57.90	58.50	-5	8,855	-0.06%
2022/09/13	0	0.00	1	58.70	58.40	-1	8,863	-0.01%
2022/09/12	3	57.90	1	56.20	58.00	2	8,829	0.02%
2022/09/08	1	57.10	0	0.00	58.20	1	8,726	0.01%
2022/09/07	5	57.70	6	56.48	56.30	-1	8,701	-0.01%
2022/09/06	0	0.00	1	59.40	58.80	-1	8,625	-0.01%
2022/09/05	41	65.22	55	62.97	61.20	-14	8,597	-0.16%
2022/09/02	22	62.90	13	61.90	63.20	9	8,284	0.11%
2022/09/01	5	62.88	13	62.62	61.60	-8	8,250	-0.10%
2022/08/31	3	63.33	1	63.40	62.90	2	8,197	0.02%
2022/08/30	12	61.48	1	61.50	61.90	11	8,059	0.14%
2022/08/29	8	60.00	0	0.00	59.90	8	8,059	0.10%
2022/08/26	0	0.00	12	61.83	61.90	-12	8,204	-0.15%
2022/08/25	5	62.86	5	63.32	62.70	0	8,149	0.00%
2022/08/24	3	60.60	3	60.63	60.90	0	8,109	0.00%
2022/08/23	2	60.30	0	0.00	59.70	2	8,202	0.02%
2022/08/22	1	60.10	14	60.80	59.00	-13	8,136	-0.16%
2022/08/19	20	62.38	10	63.56	61.00	10	8,039	0.12%
2022/08/18	2	61.65	4	62.05	62.80	-2	7,651	-0.03%
2022/08/17	6	61.00	0	0.00	61.20	6	7,476	0.08%
2022/08/16	9	61.12	4	61.23	61.00	5	7,321	0.07%
2022/08/15	11	59.95	38	60.10	59.70	-27	6,952	-0.39%
2022/08/11	24	60.21	50	60.12	59.10	-26	6,655	-0.39%
2022/08/10	81	62.18	20	60.79	60.00	61	6,359	0.96%
2022/08/09	8	61.13	6	60.95	61.30	2	5,657	0.04%
2022/08/08	11	59.80	24	60.88	62.00	-13	5,213	-0.25%
2022/08/05	20	56.30	0	0.00	56.40	20	4,767	0.42%
2022/08/03	0	0.00	2	50.75	49.55	-2	4,668	-0.04%
2022/08/01	4	53.70	2	53.60	53.80	2	4,535	0.04%
2022/07/28	13	50.00	15	52.30	52.80	-2	4,146	-0.05%
2022/07/27	5	47.40	8	48.38	48.75	-3	3,908	-0.08%
2022/07/26	4	47.03	3	46.78	46.95	1	3,874	0.03%
2022/07/25	20	48.50	0	0.00	48.60	20	3,829	0.52%
2022/07/22	16	48.47	10	48.75	47.90	6	3,772	0.16%
2022/07/21	9	50.43	0	0.00	50.20	9	3,686	0.24%
2022/07/19	7	51.39	0	0.00	51.60	7	3,439	0.20%
2022/07/18	2	52.10	1	50.20	52.10	1	3,396	0.03%
2022/07/14	8	50.81	9	50.99	52.00	-1	3,188	-0.03%
2022/06/28	1	47.60	0	0.00	47.60	1	2,845	0.04%
2022/06/24	1	46.85	0	0.00	47.05	1	2,822	0.04%
2022/06/17	9	50.90	0	0.00	50.60	9	2,637	0.34%
2022/06/06	13	58.98	23	59.75	57.90	-10	2,128	-0.47%
2022/06/02	10	57.20	10	58.30	57.90	0	1,920	0.00%
2022/06/01	0	0.00	2	57.65	57.30	-2	1,784	-0.11%
2022/05/31	0	0.00	9	55.00	54.90	-9	1,500	-0.60%
2022/05/24	1	47.80	0	0.00	47.20	1	1,216	0.08%
2022/05/18	1	54.30	1	53.30	51.70	0	1,095	0.00%
2022/03/30	20	47.85	0	0.00	47.95	20	441	4.53%
2022/03/28	22	47.63	0	0.00	47.15	22	408	5.39%
2022/03/25	47	46.76	0	0.00	47.00	47	366	12.83%
2022/03/22	11	44.90	0	0.00	44.90	11	309	3.56%
2022/03/21	32	45.20	0	0.00	45.10	32	294	10.86%
2022/03/17	0	0.00	4	45.31	45.85	-4	264	-1.51%
2022/03/16	3	42.70	0	0.00	43.30	3	213	1.40%
2022/03/14	0	0.00	2	40.60	40.95	-2	157	-1.27%
2022/02/22	0	0.00	24	39.84	39.80	-24	161	-14.85%
2022/02/18	2	39.90	0	0.00	39.90	2	173	1.15%
2022/02/17	0	0.00	18	39.41	39.55	-18	200	-8.96%
2022/02/15	0	0.00	50	39.41	39.25	-50	204	-24.41%
2022/01/20	0	0.00	15	40.28	40.65	-15	235	-6.38%
2022/01/07	0	0.00	1	42.00	40.95	-1	243	-0.41%
2021/12/29	0	0.00	2	42.50	42.20	-2	244	-0.82%
2021/12/13	2	42.65	0	0.00	42.40	2	246	0.81%
2021/10/14	2	35.90	0	0.00	36.00	2	396	0.50%
2021/09/28	57	38.68	0	0.00	38.45	57	458	12.42%
2021/09/27	24	38.20	0	0.00	38.00	24	461	5.20%
2021/09/22	0	0.00	24	37.28	37.25	-24	470	-5.10%
2021/09/10	35	39.02	0	0.00	38.80	35	480	7.29%
2021/09/03	1	40.60	1	41.00	40.60	0	484	0.00%
2021/09/01	1	42.00	0	0.00	42.00	1	483	0.21%
2021/08/30	0	0.00	35	44.11	43.85	-35	472	-7.40%
2021/08/27	0	0.00	41	45.92	45.75	-41	454	-9.02%
2021/08/25	0	0.00	16	45.05	45.15	-16	441	-3.62%
2021/08/18	35	40.05	0	0.00	40.00	35	417	8.39%
2021/08/17	0	0.00	10	39.80	39.20	-10	416	-2.40%
2021/08/13	0	0.00	10	41.33	41.00	-10	421	-2.37%
2021/08/05	0	0.00	17	44.27	44.20	-17	481	-3.53%
2021/07/29	0	0.00	1	44.50	44.30	-1	562	-0.18%
2021/07/28	0	0.00	1	44.45	44.35	-1	568	-0.18%
2021/07/26	0	0.00	48	46.26	46.80	-48	607	-7.90%
2021/07/22	0	0.00	6	46.10	45.70	-6	595	-1.01%
2021/07/01	0	0.00	1	44.30	44.10	-1	1,494	-0.07%
2021/06/29	1	44.55	0	0.00	44.40	1	1,573	0.06%
2021/06/28	0	0.00	1	45.20	45.00	-1	1,606	-0.06%
2021/06/21	1	44.35	0	0.00	44.15	1	1,678	0.06%
2021/05/31	20	45.72	0	0.00	45.65	20	1,851	1.08%
2021/05/18	0	0.00	20	39.98	40.65	-20	1,876	-1.07%
2021/05/17	1	38.50	0	0.00	37.20	1	1,869	0.05%
2021/05/12	0	0.00	1	41.30	40.00	-1	1,825	-0.05%
2021/05/11	21	46.89	0	0.00	43.95	21	1,795	1.17%
2021/05/10	2	48.50	0	0.00	48.35	2	1,769	0.11%
2021/05/07	18	50.26	0	0.00	50.10	18	1,759	1.02%
2021/05/05	0	0.00	9	48.95	48.70	-9	1,751	-0.51%
2021/05/03	6	51.27	0	0.00	50.60	6	1,727	0.35%
2021/04/27	0	0.00	8	54.70	54.60	-8	1,714	-0.47%
2021/04/26	0	0.00	16	54.40	54.50	-16	1,701	-0.94%
2021/04/23	0	0.00	6	53.90	53.70	-6	1,689	-0.36%
2021/04/21	1	57.70	0	0.00	57.60	1	1,632	0.06%
2021/04/15	11	59.17	10	60.50	59.30	1	1,496	0.07%
2021/04/14	2	59.10	3	58.77	59.10	-1	1,226	-0.08%
2021/04/09	8	55.63	0	0.00	55.60	8	975	0.82%
2021/04/08	15	56.00	0	0.00	55.80	15	964	1.56%
2021/04/01	0	0.00	1	55.60	54.10	-1	911	-0.11%
2021/03/29	0	53.45	0	0.00	52.50	0	822	0.00%
2021/03/11	1	52.00	0	0.00	52.20	1	909	0.11%
2021/03/05	0	0.00	10	50.26	50.20	-10	1,078	-0.93%
2021/03/04	0	0.00	10	49.37	49.05	-10	1,084	-0.92%
2021/02/18	3	50.70	0	0.00	50.70	3	1,220	0.25%
2021/02/05	1	47.85	0	0.00	47.80	1	1,227	0.08%
2021/01/21	3	46.62	0	0.00	46.10	3	1,567	0.19%
2021/01/20	1	48.00	0	0.00	47.40	1	1,574	0.06%
2021/01/15	1	49.55	0	0.00	49.10	1	1,646	0.06%
2021/01/11	2	50.70	0	0.00	50.70	2	1,761	0.11%
2021/01/08	2	52.50	0	0.00	52.00	2	1,783	0.11%
2021/01/06	2	54.70	0	0.00	53.30	2	1,856	0.11%
2021/01/05	1	55.40	0	0.00	55.20	1	1,879	0.05%
2020/12/29	1	53.70	0	0.00	53.30	1	2,264	0.04%
2020/12/22	4	54.55	0	0.00	53.20	4	2,512	0.16%
2020/12/18	6	56.00	0	0.00	56.10	6	2,696	0.22%
2020/12/16	0	0.00	2	53.90	54.20	-2	2,790	-0.07%
2020/12/15	2	55.20	0	0.00	53.50	2	2,885	0.07%
2020/12/11	2	56.10	12	57.66	55.70	-10	2,910	-0.34%
2020/12/10	2	58.15	22	57.97	57.70	-20	2,945	-0.68%
2020/12/09	10	58.90	0	0.00	58.80	10	2,951	0.34%
2020/12/08	5	60.10	0	0.00	60.30	5	2,921	0.17%
2020/12/04	10	62.33	0	0.00	61.10	10	2,982	0.34%
2020/12/03	37	63.81	0	0.00	62.20	37	2,959	1.25%
2020/11/19	1	59.80	0	0.00	59.20	1	2,883	0.03%
2020/11/12	0	0.00	1	58.80	58.00	-1	3,114	-0.03%
2020/11/10	1	58.00	0	0.00	57.30	1	3,170	0.03%
2020/10/26	4	63.50	0	0.00	63.50	4	4,045	0.10%
2020/10/21	1	68.40	41	68.53	66.60	-40	4,120	-0.97%
2020/10/20	40	67.40	0	0.00	67.50	40	4,170	0.96%
2020/10/19	0	0.00	4	66.90	66.40	-4	4,180	-0.10%
2020/10/15	4	65.20	0	0.00	66.00	4	4,196	0.10%
2020/10/08	0	0.00	3	70.17	68.70	-3	4,133	-0.07%
2020/09/22	0	0.00	1	66.00	65.80	-1	4,243	-0.02%
2020/09/21	1	68.40	0	0.00	68.20	1	4,289	0.02%
2020/09/18	0	0.00	1	68.50	69.70	-1	4,249	-0.02%
2020/09/15	1	65.50	1	64.80	65.60	0	4,203	0.00%
2020/09/11	1	63.30	1	61.20	61.60	0	4,201	0.00%
2020/09/09	2	63.30	4	63.13	62.40	-2	4,167	-0.05%
2020/09/08	2	61.05	0	0.00	61.20	2	4,110	0.05%
2020/09/07	1	63.40	0	0.00	61.20	1	4,106	0.02%
2020/09/04	0	0.00	1	64.00	64.20	-1	4,092	-0.02%
2020/09/02	7	66.40	0	0.00	65.80	7	4,121	0.17%
2020/09/01	1	65.00	0	0.00	64.80	1	4,079	0.02%
2020/08/28	6	64.12	0	0.00	64.10	6	4,052	0.15%
2020/08/27	12	65.15	0	0.00	64.10	12	4,062	0.30%
2020/08/26	4	65.20	0	0.00	65.10	4	4,037	0.10%
2020/08/25	1	64.60	1	65.80	64.50	0	4,040	0.00%
2020/08/24	1	64.20	0	0.00	63.90	1	4,042	0.02%
2020/08/19	8	67.18	1	67.50	66.70	7	3,913	0.18%
2020/08/18	5	70.30	0	0.00	67.30	5	3,885	0.13%
2020/08/17	11	69.30	0	0.00	69.50	11	3,863	0.28%
2020/08/14	4	69.30	2	69.80	69.30	2	3,842	0.05%
2020/08/13	2	69.60	1	69.00	69.00	1	3,800	0.03%
2020/08/12	34	68.64	3	66.77	69.50	31	3,655	0.85%
2020/08/11	15	67.08	155	67.39	65.10	-140	3,521	-3.98%	大賣/鉅額交易
2020/08/10	69	71.15	1	70.00	68.90	68	3,404	2.00%
2020/08/07	35	73.19	0	0.00	73.50	35	3,317	1.06%
2020/08/06	10	72.10	82	72.99	72.10	-72	3,262	-2.21%
2020/08/05	8	71.56	46	71.67	72.10	-38	3,168	-1.20%
2020/08/04	0	0.00	3	68.50	72.70	-3	3,081	-0.10%
2020/08/03	0	0.00	58	63.98	66.60	-58	2,839	-2.04%
2020/07/31	0	0.00	1	64.00	62.90	-1	2,767	-0.04%
2020/07/30	38	63.15	1	62.90	64.00	37	2,735	1.35%
2020/07/29	7	62.70	0	0.00	62.80	7	2,713	0.26%
2020/07/27	2	61.95	2	60.50	59.50	0	2,628	0.00%
2020/07/24	0	0.00	10	62.58	62.50	-10	2,581	-0.39%
2020/07/23	13	61.86	20	61.70	62.30	-7	2,468	-0.28%
2020/07/21	1	61.90	0	0.00	60.80	1	2,436	0.04%
2020/07/17	31	57.60	0	0.00	57.10	31	2,398	1.29%
2020/07/16	7	59.69	0	0.00	60.50	7	2,360	0.30%
2020/07/15	30	60.90	0	0.00	59.50	30	2,340	1.28%
2020/07/14	20	61.00	11	59.63	61.10	9	2,265	0.40%
2020/07/13	105	61.05	0	0.00	60.20	105	2,227	4.71%	大買/鉅額交易
2020/07/09	2	63.80	0	0.00	64.00	2	2,111	0.09%
2020/07/07	1	61.50	69	60.23	59.00	-68	1,881	-3.61%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/07/01	2	54.90	2	54.50	53.40	0	1,500	0.00%
2020/06/30	11	51.91	4	52.00	52.30	7	1,422	0.49%
2020/06/29	31	50.18	0	0.00	50.30	31	1,355	2.29%
2020/06/24	0	0.00	74	49.10	49.10	-74	1,319	-5.61%
2020/06/19	101	47.33	0	0.00	47.50	101	1,224	8.25%	大買/鉅額交易
2020/05/13	0	0.00	1	43.00	42.35	-1	860	-0.12%
2020/05/11	0	0.00	2	42.08	41.95	-2	830	-0.24%
2020/05/08	0	0.00	6	40.20	39.85	-6	809	-0.74%
2020/05/04	0	0.00	1	39.20	39.10	-1	828	-0.12%
2020/04/30	2	38.78	0	0.00	39.00	2	846	0.24%
2020/04/24	2	38.00	1	38.85	38.00	1	888	0.11%
2020/04/23	1	37.20	18	38.34	38.30	-17	860	-1.98%
2020/04/20	1	35.50	0	0.00	35.80	1	841	0.12%
2020/04/17	6	35.87	0	0.00	35.60	6	842	0.71%
2020/04/10	10	32.65	0	0.00	33.20	10	881	1.13%
2020/03/18	0	0.00	2	26.30	25.40	-2	1,113	-0.18%
2020/03/12	0	0.00	1	33.25	33.30	-1	1,134	-0.09%
2020/03/11	1	37.00	0	0.00	36.90	1	1,115	0.09%
2020/03/09	1	37.10	0	0.00	36.50	1	1,116	0.09%
2020/03/03	0	0.00	1	38.70	38.30	-1	1,217	-0.08%
2020/02/27	1	37.40	0	0.00	37.45	1	1,226	0.08%
2020/02/26	1	38.70	0	0.00	38.50	1	1,220	0.08%
2020/02/21	0	0.00	3	39.80	39.50	-3	1,218	-0.25%
2020/02/17	1	39.60	0	0.00	39.35	1	1,264	0.08%
2020/02/12	6	39.40	0	0.00	39.30	6	1,262	0.48%
2020/02/07	1	38.15	0	0.00	38.15	1	1,300	0.08%
2020/02/04	0	0.00	1	38.75	39.00	-1	1,292	-0.08%
2020/02/03	1	37.30	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	40.90	0	0.00	41.30	1	1,259	0.08%
2020/01/16	1	48.85	0	0.00	48.70	1	1,574	0.06%
2020/01/15	0	0.00	1	49.80	49.20	-1	1,623	-0.06%
2020/01/14	1	50.00	0	0.00	50.00	1	1,653	0.06%
2020/01/07	1	50.20	1	49.85	49.00	0	1,683	0.00%
2020/01/03	4	50.00	0	0.00	49.80	4	1,668	0.24%
2019/12/30	0	0.00	4	50.60	50.90	-4	1,595	-0.25%
2019/12/24	4	48.90	4	51.10	48.70	0	1,685	0.00%
2019/12/23	0	0.00	5	49.20	49.10	-5	1,630	-0.31%
2019/12/20	5	48.80	0	0.00	48.70	5	1,719	0.29%
2019/12/13	4	47.90	0	0.00	47.80	4	1,788	0.22%
2019/12/11	0	0.00	4	49.55	48.40	-4	1,764	-0.23%
2019/11/29	4	48.90	0	0.00	48.80	4	1,821	0.22%
2019/11/19	0	0.00	4	50.30	49.30	-4	1,970	-0.20%
2019/11/06	4	47.80	0	0.00	47.50	4	1,911	0.21%
2019/10/28	0	0.00	1	51.30	51.10	-1	1,799	-0.06%
2019/10/25	1	49.95	0	0.00	49.25	1	1,700	0.06%
2019/10/24	10	49.00	1	49.00	48.90	9	1,650	0.55%
2019/10/23	1	48.40	6	49.18	49.50	-5	1,656	-0.30%
2019/10/21	0	0.00	3	47.70	47.65	-3	1,705	-0.18%
2019/10/18	2	47.88	0	0.00	47.50	2	1,766	0.11%
2019/10/17	2	48.75	0	0.00	47.85	2	1,762	0.11%
2019/10/14	1	46.85	0	0.00	47.00	1	1,757	0.06%
2019/10/04	4	47.90	0	0.00	48.10	4	1,998	0.20%
2019/10/01	0	0.00	4	48.95	50.70	-4	2,154	-0.19%
2019/09/27	4	47.10	1	47.70	47.90	3	2,095	0.14%
2019/09/25	0	0.00	4	49.00	48.60	-4	2,068	-0.19%
2019/09/10	3	46.50	3	46.35	46.50	0	1,971	0.00%
2019/09/04	4	47.20	0	0.00	47.30	4	2,058	0.19%
2019/09/03	0	0.00	4	50.00	47.00	-4	2,049	-0.20%
2019/08/29	0	0.00	1	48.10	47.65	-1	1,948	-0.05%
2019/08/28	1	48.35	8	47.85	47.75	-7	1,935	-0.36%
2019/08/27	8	48.58	0	0.00	48.05	8	1,919	0.42%
2019/08/19	0	0.00	12	44.30	44.20	-12	1,760	-0.68%
2019/08/13	2	44.00	0	0.00	43.75	2	1,768	0.11%
2019/08/12	10	45.00	0	0.00	45.00	10	1,802	0.55%
2019/08/05	0	0.00	4	43.75	43.20	-4	1,866	-0.21%
2019/07/24	0	0.00	2	48.70	48.45	-2	1,878	-0.11%
2019/07/23	1	50.50	0	0.00	49.05	1	1,879	0.05%
2019/07/22	1	48.05	1	48.20	48.10	0	1,804	0.00%
2019/07/17	1	47.00	10	46.65	45.70	-9	2,011	-0.45%
2019/07/15	10	46.25	0	0.00	46.50	10	2,081	0.48%
2019/07/12	0	0.00	4	45.70	45.45	-4	2,199	-0.18%
2019/07/11	5	47.03	6	46.78	46.05	-1	2,308	-0.04%
2019/07/10	5	48.62	5	48.40	48.55	0	2,404	0.00%
2019/07/09	1	46.70	0	0.00	46.50	1	2,560	0.04%
2019/07/08	2	47.00	3	47.30	47.40	-1	2,659	-0.04%
2019/07/05	2	45.78	3	45.55	47.60	-1	2,783	-0.04%
2019/07/03	0	0.00	11	43.03	42.45	-11	2,603	-0.42%
2019/06/27	6	42.60	0	0.00	42.10	6	2,619	0.23%
2019/06/26	6	42.20	0	0.00	42.40	6	2,638	0.23%
2019/06/25	0	0.00	2	42.50	42.10	-2	2,644	-0.08%
2019/06/19	2	41.65	0	0.00	41.55	2	2,622	0.08%
2019/06/14	1	42.60	1	42.80	42.25	0	2,743	0.00%
2019/05/28	1	37.90	1	37.85	38.25	0	2,769	0.00%
2019/05/23	1	38.60	0	0.00	38.60	1	3,017	0.03%
2019/05/17	1	39.75	1	40.80	40.40	0	3,237	0.00%
2019/05/06	5	44.95	0	0.00	43.50	5	3,285	0.15%
2019/04/29	2	47.60	0	0.00	47.45	2	3,320	0.06%
2019/04/23	5	54.08	2	54.30	53.00	3	3,450	0.09%
2019/04/19	1	54.50	1	54.50	54.00	0	3,320	0.00%
2019/04/16	11	54.44	9	54.28	55.80	2	3,422	0.06%
2019/04/15	5	55.00	5	53.10	54.00	0	3,537	0.00%
2019/04/12	0	0.00	9	50.07	50.40	-9	3,429	-0.26%
2019/04/11	2	48.15	4	49.30	49.20	-2	3,489	-0.06%
2019/04/08	1	46.35	1	47.00	46.35	0	3,401	0.00%
2019/03/29	0	0.00	1	47.55	46.90	-1	3,344	-0.03%
2019/03/21	1	46.70	0	0.00	46.70	1	3,261	0.03%
2019/03/20	4	48.08	4	48.53	47.50	0	3,245	0.00%
2019/03/19	0	0.00	3	47.07	47.00	-3	3,220	-0.09%
2019/03/18	5	46.83	2	46.70	46.50	3	3,190	0.09%
2019/03/14	1	45.90	1	46.40	45.55	0	3,168	0.00%
2019/03/13	1	45.20	1	45.65	45.50	0	3,156	0.00%
2019/03/11	1	45.90	0	0.00	45.75	1	3,163	0.03%
2019/03/06	0	0.00	7	45.37	45.25	-7	3,128	-0.22%
2019/02/26	5	49.80	5	48.13	46.95	0	3,087	0.00%
2019/02/25	5	47.65	0	0.00	47.95	5	2,965	0.17%
2019/02/21	0	0.00	4	46.30	46.50	-4	2,849	-0.14%
2019/02/20	5	45.61	0	0.00	47.25	5	2,755	0.18%
2019/02/13	2	45.25	16	44.48	44.00	-14	2,549	-0.55%
2019/02/12	14	46.00	0	0.00	45.50	14	2,520	0.56%
2019/01/30	0	0.00	12	45.43	45.35	-12	2,488	-0.48%
2019/01/28	2	45.48	0	0.00	44.50	2	2,405	0.08%
2019/01/21	0	0.00	1	45.80	43.45	-1	2,316	-0.04%
2019/01/18	1	46.00	0	0.00	45.70	1	2,258	0.04%
2019/01/16	0	0.00	3	45.60	47.55	-3	2,165	-0.14%
2019/01/15	3	47.92	0	0.00	46.25	3	2,067	0.15%
2019/01/10	3	45.90	3	46.15	46.15	0	1,830	0.00%
2019/01/09	13	49.23	13	46.83	46.45	0	1,759	0.00%
2019/01/08	0	0.00	1	45.20	46.50	-1	1,457	-0.07%
2019/01/07	1	46.20	0	0.00	46.50	1	1,365	0.07%
2019/01/04	0	0.00	1	41.80	44.65	-1	1,091	-0.09%
2019/01/03	1	43.90	2	43.00	40.60	-1	906	-0.11%
2018/11/05	0	0.00	1	32.10	32.10	-1	485	-0.21%
2018/10/05	1	31.00	0	0.00	31.00	1	382	0.26%
2018/08/23	0	0.00	6	37.58	37.60	-6	551	-1.09%
2018/08/13	1	33.70	0	0.00	33.10	1	575	0.17%
2018/07/09	0	0.00	2	37.50	37.45	-2	698	-0.29%
2018/06/14	0	0.00	1	40.15	40.50	-1	556	-0.18%
2018/06/04	0	0.00	1	40.20	40.90	-1	472	-0.21%
2018/05/29	1	38.00	1	38.70	38.20	0	412	0.00%
2018/05/23	1	37.50	0	0.00	37.50	1	382	0.26%
2018/05/21	0	0.00	2	37.50	37.65	-2	374	-0.53%
2018/05/14	0	0.00	1	37.00	36.90	-1	382	-0.26%
2018/05/11	1	36.10	0	0.00	36.10	1	373	0.27%
2018/05/10	0	0.00	2	35.70	36.00	-2	367	-0.54%
2018/05/09	1	35.10	0	0.00	35.30	1	358	0.28%
2018/05/08	0	0.00	7	34.80	35.00	-7	358	-1.95%
2018/05/07	3	32.93	0	0.00	33.25	3	343	0.87%
2018/04/24	2	29.90	0	0.00	30.10	2	308	0.65%
2018/04/20	5	33.40	0	0.00	33.35	5	299	1.67%
2018/04/16	0	0.00	5	33.70	33.70	-5	333	-1.50%
2018/04/11	0	0.00	2	34.30	34.30	-2	380	-0.53%
2018/04/03	0	0.00	1	35.00	34.90	-1	445	-0.22%
2018/03/23	2	34.50	0	0.00	34.20	2	855	0.23%
2018/03/14	1	37.00	0	0.00	36.70	1	1,059	0.09%
2018/02/09	2	31.80	0	0.00	32.85	2	1,243	0.16%
2018/02/05	5	37.20	0	0.00	37.10	5	1,218	0.41%
2018/01/23	0	0.00	4	39.00	38.80	-4	1,241	-0.32%
2018/01/22	6	38.72	1	38.75	38.65	5	1,252	0.40%