優群 (3217)-統一-汐止券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
1,300張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	164.50	164.50	-1	1,876	-0.05%
2024/05/27	5	165.50	0	0.00	165.50	5	1,899	0.26%
2024/05/24	0	0.00	1	164.50	165.50	-1	1,924	-0.05%
2024/05/22	2	167.50	1	167.50	167.50	1	2,014	0.05%
2024/05/21	5	162.50	0	0.00	162.50	5	2,109	0.24%
2024/05/20	10	163.50	0	0.00	161.50	10	2,184	0.46%
2024/05/16	0	0.00	5	166.50	166.50	-5	2,204	-0.23%
2024/05/15	1	162.50	5	163.00	162.50	-4	2,176	-0.18%
2024/05/14	0	0.00	1	159.50	162.50	-1	2,220	-0.05%
2024/05/13	2	156.75	1	157.50	157.50	1	2,219	0.05%
2024/05/10	1.2	162.00	1	159.50	158.50	0.2	2,241	0.01%
2024/05/08	0	0.00	1	158.50	158.50	-1	2,252	-0.04%
2024/05/07	5	156.50	0	0.00	158.00	5	2,253	0.22%
2024/05/06	1	157.50	0	0.00	157.00	1	2,259	0.04%
2024/04/26	5	160.50	0	0.00	159.00	5	2,441	0.20%
2024/04/19	0.1	158.00	0	0.00	157.50	0.1	2,595	0.00%
2024/04/18	0	0.00	1	161.50	163.00	-1	2,613	-0.04%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	0.1	159.50	0	0.00	158.50	0.1	2,672	0.00%
2024/04/12	0.1	171.00	0	0.00	168.00	0.1	2,702	0.00%
2024/04/09	0	0.00	1	180.00	171.50	-1	2,996	-0.03%
2024/04/08	1	178.50	0	0.00	178.50	1	3,147	0.03%
2024/03/26	1	179.50	0	0.00	185.50	1	3,190	0.03%
2024/03/21	1	180.50	1.1	183.64	183.50	-0.1	3,083	0.00%
2024/03/08	1	166.50	0	0.00	168.50	1	3,196	0.03%
2024/03/07	0.1	178.00	0	0.00	177.00	0.1	3,171	0.00%
2024/03/01	2	181.00	5	185.00	183.50	-3	3,489	-0.09%
2024/02/29	2	182.00	0	0.00	181.50	2	3,553	0.06%
2024/02/27	1	188.00	0	0.00	185.50	1	3,601	0.03%
2024/02/15	0	0.00	0.2	180.50	181.50	-0.2	3,586	-0.01%
2024/02/05	0	0.00	1	171.50	172.00	-1	3,598	-0.03%
2024/02/02	1	176.50	1	175.50	176.00	0	3,660	0.00%
2024/01/31	0.2	176.00	0	0.00	174.50	0.2	4,059	0.00%
2024/01/23	1	177.00	2	177.25	176.00	-1	4,419	-0.02%
2024/01/22	5	186.00	4	185.50	185.50	1	4,335	0.02%
2024/01/17	1	173.50	1	174.50	172.50	0	4,184	0.00%
2024/01/16	1	173.50	1	176.00	176.00	0	4,160	0.00%
2024/01/15	0	0.00	43	172.53	174.50	-43	4,127	-1.04%
2024/01/12	2	168.50	2	169.50	166.50	0	4,076	0.00%
2024/01/11	5	173.50	7	174.93	170.50	-2	4,040	-0.05%
2024/01/05	0	0.00	3	169.50	175.00	-3	3,869	-0.08%
2024/01/04	13	169.27	8	173.25	164.50	5	3,821	0.13%
2024/01/03	6	181.25	6	179.83	182.50	0	3,740	0.00%
2024/01/02	1	173.50	2.1	175.79	176.50	-1.1	3,638	-0.03%
2023/12/20	0	0.00	1	166.00	171.50	-1	3,505	-0.03%
2023/12/18	8	161.19	7	160.57	165.00	1	3,465	0.03%
2023/12/15	0	0.00	4	175.88	168.00	-4	3,401	-0.12%
2023/12/11	0.1	169.00	0	0.00	168.00	0.1	3,272	0.00%
2023/12/08	2	170.00	0	0.00	169.50	2	3,275	0.06%
2023/12/04	0	0.00	1	167.50	166.00	-1	3,315	-0.03%
2023/12/01	2	170.00	0	0.00	168.50	2	3,334	0.06%
2023/11/30	1	169.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	5	167.50	5	163.50	168.50	0	3,360	0.00%
2023/11/27	1	161.00	0	0.00	158.00	1	3,308	0.03%
2023/11/24	0	0.00	0.1	156.50	156.00	-0.1	3,312	0.00%
2023/11/20	0	0.00	2	151.50	152.00	-2	3,180	-0.06%
2023/11/17	18	155.94	16	158.69	153.00	2	3,174	0.06%
2023/11/15	0	0.00	0.2	155.00	153.50	-0.2	3,008	0.00%
2023/11/13	0	0.00	1	156.50	158.00	-1	2,946	-0.03%
2023/11/10	0	0.00	1	154.50	156.00	-1	2,883	-0.03%
2023/11/08	0	0.00	1	149.50	153.00	-1	2,733	-0.04%
2023/11/07	11	143.59	12	147.58	149.00	-1	2,435	-0.04%
2023/11/03	0	0.00	1.1	127.00	129.50	-1.1	2,166	-0.05%
2023/11/01	1	117.50	1	118.50	118.50	0	2,219	0.00%
2023/10/16	0.1	123.50	0	0.00	124.00	0.1	2,857	0.00%
2023/10/13	0	0.00	0.1	127.00	127.50	-0.1	2,895	0.00%
2023/10/12	0.1	123.50	0	0.00	126.50	0.1	2,941	0.00%
2023/10/11	1	128.00	1	126.00	125.00	0	2,984	0.00%
2023/10/06	0	0.00	1	138.50	138.50	-1	3,001	-0.03%
2023/10/03	1	137.00	0	0.00	138.00	1	3,080	0.03%
2023/09/28	1	136.50	2	133.50	133.50	-1	3,125	-0.03%
2023/09/27	1	133.50	0	0.00	135.00	1	3,147	0.03%
2023/09/18	2	134.00	0	0.00	134.00	2	3,334	0.06%
2023/09/15	0	0.00	1	134.00	134.00	-1	3,439	-0.03%
2023/09/14	1	139.00	0	0.00	138.50	1	3,523	0.03%
2023/09/12	42	135.05	1	135.50	134.00	41	3,713	1.10%
2023/09/11	0	0.00	1	138.00	138.00	-1	3,746	-0.03%
2023/09/07	1	140.00	0	0.00	140.50	1	3,878	0.03%
2023/09/04	0	0.00	2	138.50	140.50	-2	4,013	-0.05%
2023/09/01	0	0.00	0.1	137.00	135.50	-0.1	4,115	0.00%
2023/08/30	1	125.50	1	126.50	128.50	0	3,957	0.00%
2023/08/15	0	0.00	1	123.50	124.50	-1	3,746	-0.03%
2023/08/10	2	123.25	1	124.00	124.00	1	3,695	0.03%
2023/08/07	0	0.00	6	129.83	134.00	-6	3,544	-0.17%
2023/08/02	1	125.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	13	128.58	8.1	127.78	129.50	4.9	3,385	0.15%
2023/07/31	0.1	137.00	0	0.00	136.00	0.1	3,207	0.00%
2023/07/28	4	132.38	4	132.75	133.00	0	3,044	0.00%
2023/07/27	1	126.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	0	0.00	1	137.50	129.00	-1	2,921	-0.03%
2023/07/25	1	134.00	0	0.00	135.00	1	2,848	0.04%
2023/07/21	1	129.00	1	130.00	131.50	0	2,822	0.00%
2023/07/20	0.1	133.00	0	0.00	132.00	0.1	2,822	0.00%
2023/07/18	1	132.50	2	133.00	134.00	-1	2,834	-0.04%
2023/07/17	1	137.00	2	137.50	138.50	-1	2,816	-0.04%
2023/07/14	4	141.50	5	141.10	141.50	-1	2,820	-0.04%
2023/07/13	2	135.50	0.1	137.00	132.50	1.9	2,766	0.07%
2023/07/06	2	133.00	0	0.00	132.50	2	2,613	0.08%
2023/07/04	0	0.00	5	131.50	131.50	-5	2,518	-0.20%
2023/06/26	0.1	135.00	0	0.00	134.00	0.1	2,439	0.00%
2023/06/21	5	139.40	10	139.00	139.00	-5	2,451	-0.20%
2023/06/20	0	0.00	1	134.50	135.00	-1	2,469	-0.04%
2023/06/19	12	136.79	2	134.50	136.50	10	2,515	0.40%
2023/06/16	15	136.10	15	136.57	136.50	0	2,450	0.00%
2023/06/15	1	127.50	7	128.93	129.00	-6	2,367	-0.25%
2023/06/09	13	123.27	32.1	125.03	126.50	-19.1	2,423	-0.79%
2023/06/08	22.1	116.72	3	119.00	117.00	19.1	2,285	0.84%
2023/06/07	0	0.00	1	120.50	122.50	-1	2,205	-0.05%
2023/06/05	2	109.00	1	110.00	109.50	1	2,022	0.05%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/05/30	0	0.00	1	108.00	107.50	-1	2,018	-0.05%
2023/05/29	0	0.00	1	108.50	108.50	-1	2,021	-0.05%
2023/05/26	0	0.00	1	106.50	105.50	-1	2,014	-0.05%
2023/05/24	1	106.50	0	0.00	107.00	1	2,046	0.05%
2023/05/17	1	105.50	0	0.00	105.50	1	2,105	0.05%
2023/05/12	0	0.00	1	101.00	103.00	-1	2,152	-0.05%
2023/05/11	2	100.40	1	100.00	99.90	1	2,159	0.05%
2023/05/10	0	0.00	1	103.50	104.50	-1	2,152	-0.05%
2023/05/09	0	0.00	2	102.00	102.00	-2	2,150	-0.09%
2023/05/04	1	105.00	0	0.00	104.50	1	2,169	0.05%
2023/05/03	1	105.50	1	106.00	104.50	0	2,182	0.00%
2023/04/27	1	100.50	1	101.00	101.00	0	2,261	0.00%
2023/04/24	2	102.50	4	102.63	103.50	-2	2,222	-0.09%
2023/04/21	1	105.00	1	106.00	104.00	0	2,200	0.00%
2023/04/20	1	106.00	3	109.67	106.00	-2	2,166	-0.09%
2023/04/19	5	115.10	1	113.50	113.00	4	2,144	0.19%
2023/04/18	23	112.52	20	112.00	113.00	3	2,072	0.14%
2023/04/17	6	111.50	1	109.50	113.00	5	2,022	0.25%
2023/04/14	1	108.00	0	0.00	108.00	1	1,970	0.05%
2023/04/13	0	0.00	1	110.50	107.50	-1	1,958	-0.05%
2023/04/12	2	109.25	0	0.00	110.00	2	1,935	0.10%
2023/04/07	0	0.00	1	110.50	109.00	-1	1,855	-0.05%
2023/04/06	1	110.50	1	111.00	111.50	0	1,840	0.00%
2023/03/31	1	111.50	1	112.00	111.50	0	1,826	0.00%
2023/03/30	0	0.00	1	111.00	111.50	-1	1,803	-0.06%
2023/03/29	3	109.67	2	110.00	109.00	1	1,769	0.06%
2023/03/28	1	113.50	4	111.75	109.00	-3	1,740	-0.17%
2023/03/24	2	111.75	1	112.50	111.00	1	1,635	0.06%
2023/03/23	2	113.00	2	113.50	113.00	0	1,574	0.00%
2023/03/22	10	108.45	24	109.02	113.00	-14	1,437	-0.97%
2023/03/21	1	103.00	4	105.13	103.00	-3	1,272	-0.24%
2023/03/20	13	104.00	5	104.50	103.50	8	1,226	0.65%
2023/03/17	16	106.34	6	107.00	105.50	10	1,171	0.85%
2023/03/16	0	0.00	5	101.50	102.00	-5	896	-0.56%
2023/03/15	5	101.00	1	99.60	99.40	4	824	0.49%
2023/03/14	0	0.00	2	99.30	99.40	-2	809	-0.25%
2023/03/13	3	97.83	10	99.40	98.70	-7	785	-0.89%
2023/03/09	11	100.21	12	100.75	99.80	-1	742	-0.13%
2023/03/08	10	98.00	0	0.00	97.50	10	675	1.48%
2023/03/07	1	100.50	4	98.58	98.00	-3	685	-0.44%
2023/03/03	0	0.00	1	93.80	93.50	-1	679	-0.15%
2023/02/23	1	94.60	0	0.00	94.90	1	789	0.13%
2023/02/22	3	96.97	0	0.00	95.30	3	819	0.37%
2023/02/21	2	98.80	17	98.81	99.60	-15	811	-1.85%
2023/02/17	1	93.10	0	0.00	92.50	1	748	0.13%
2023/02/14	3	90.83	2	91.60	90.80	1	719	0.14%
2023/02/10	0	0.00	11	91.30	90.10	-11	685	-1.61%
2023/02/09	0	0.00	1	87.50	89.70	-1	666	-0.15%
2023/02/08	1	87.20	0	0.00	87.20	1	662	0.15%
2023/02/06	6	85.48	2	86.85	87.00	4	658	0.61%
2023/02/03	8	87.68	0	0.00	87.00	8	648	1.23%
2023/02/02	5	88.80	0	0.00	89.20	5	634	0.79%
2023/02/01	3	88.20	0	0.00	88.10	3	623	0.48%
2023/01/31	6	92.77	0	0.00	90.40	6	608	0.99%
2023/01/30	0	0.00	1	88.30	88.80	-1	573	-0.17%
2023/01/17	0	0.00	1	80.80	80.80	-1	506	-0.20%
2023/01/11	1	81.90	1	81.20	81.20	0	514	0.00%
2023/01/09	4	83.45	3	82.50	82.70	1	516	0.19%
2023/01/03	1	79.40	1	80.50	79.50	0	515	0.00%
2022/12/30	1	79.20	0	0.00	80.00	1	513	0.19%
2022/12/07	0	0.00	1	81.90	82.90	-1	525	-0.19%
2022/12/06	1	84.90	0	0.00	83.10	1	523	0.19%
2022/12/01	1	86.90	1	87.90	87.10	0	525	0.00%
2022/11/28	0	0.00	1	87.00	88.70	-1	516	-0.19%
2022/11/25	3	88.73	2	88.20	87.30	1	506	0.20%
2022/11/17	0	0.00	1	74.50	75.60	-1	321	-0.31%
2022/11/14	1	72.30	0	0.00	71.70	1	296	0.34%
2022/11/11	0	0.00	1	73.00	72.60	-1	296	-0.34%
2022/11/08	1	71.70	0	0.00	70.60	1	288	0.35%
2022/09/06	0	0.00	1	72.20	71.00	-1	423	-0.24%
2022/09/05	1	76.40	0	0.00	73.70	1	429	0.23%
2022/09/02	1	77.90	1	77.30	77.80	0	426	0.00%
2022/07/26	0	0.00	1	73.40	72.90	-1	621	-0.16%
2022/07/14	1	71.80	0	0.00	72.40	1	699	0.14%
2022/06/16	1	87.60	0	0.00	85.50	1	990	0.10%
2022/05/03	2	92.85	2	92.40	93.00	0	1,522	0.00%
2022/04/18	0	0.00	3	100.00	100.50	-3	1,570	-0.19%
2022/04/12	0	0.00	1	100.00	100.50	-1	1,683	-0.06%
2022/03/28	1	109.00	4	109.63	114.50	-3	2,358	-0.13%
2022/03/25	5	110.60	2	112.50	113.50	3	2,486	0.12%
2022/03/23	3	104.00	0	0.00	102.50	3	2,402	0.12%
2022/03/08	0	0.00	55	101.18	98.40	-55	3,122	-1.76%
2022/02/10	5	129.00	0	0.00	126.50	5	3,295	0.15%
2022/02/07	10	133.75	0	0.00	130.00	10	3,181	0.31%
2022/01/21	0	0.00	1	119.50	117.50	-1	3,044	-0.03%
2022/01/18	1	126.00	0	0.00	124.00	1	3,012	0.03%
2022/01/17	5	122.50	5	124.00	125.00	0	3,006	0.00%
2022/01/14	1	119.50	0	0.00	121.00	1	2,992	0.03%
2022/01/10	0	0.00	1	128.00	130.50	-1	2,935	-0.03%
2022/01/07	0	0.00	1	124.50	126.00	-1	2,924	-0.03%
2021/12/30	41	138.93	2	137.50	135.00	39	2,772	1.41%
2021/12/27	1	136.00	8	136.13	139.50	-7	2,679	-0.26%
2021/12/24	8	137.81	0	0.00	139.00	8	2,625	0.30%
2021/12/23	1	143.00	0	0.00	145.00	1	2,530	0.04%
2021/12/22	28	144.36	25	144.72	145.00	3	2,399	0.13%
2021/12/21	9	135.28	9	136.56	137.50	0	1,983	0.00%
2021/12/17	0	0.00	0	123.50	123.50	0	1,743	0.00%
2021/12/16	2	132.75	2	130.00	130.00	0	1,701	0.00%
2021/12/15	0	131.50	0	0.00	129.00	0	1,576	0.00%
2021/12/10	1	131.00	1	132.00	134.00	0	1,399	0.00%
2021/12/09	1	134.00	3	131.50	132.00	-2	1,300	-0.15%
2021/12/08	1	124.00	0	0.00	122.50	1	1,120	0.09%
2021/12/07	1	125.00	2	127.50	125.00	-1	1,073	-0.09%
2021/12/06	1	127.00	2	128.00	127.00	-1	1,017	-0.10%
2021/12/01	0	0.00	2	122.50	124.50	-2	828	-0.24%
2021/11/30	1	113.00	1	114.00	121.00	0	604	0.00%
2021/11/26	0	0.00	20	106.00	108.00	-20	459	-4.35%
2021/11/17	2	96.20	0	0.00	95.80	2	341	0.59%
2021/08/17	0	0.00	1	98.70	96.20	-1	728	-0.14%
2021/08/16	1	96.90	0	0.00	96.90	1	729	0.14%
2021/08/13	0	0.00	1	99.90	99.40	-1	728	-0.14%
2021/08/06	0	0.00	1	102.00	102.00	-1	747	-0.13%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/03	0	0.00	1	110.50	108.00	-1	815	-0.12%
2021/08/02	3	106.50	1	106.50	106.00	2	802	0.25%
2021/07/29	0	0.00	1	110.50	110.50	-1	806	-0.12%
2021/07/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/07/16	0	0.00	1	110.50	108.50	-1	895	-0.11%
2021/07/13	1	108.00	0	0.00	107.00	1	883	0.11%
2021/06/29	2	113.50	2	116.00	112.50	0	908	0.00%
2021/06/24	1	112.00	0	0.00	113.00	1	858	0.12%
2021/06/21	1	105.00	0	0.00	106.50	1	734	0.14%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/11	1	101.00	0	0.00	101.00	1	786	0.13%
2021/05/21	0	0.00	1	96.50	95.90	-1	1,195	-0.08%
2021/05/13	1	93.10	0	0.00	91.80	1	1,370	0.07%
2021/04/26	0	0.00	1	117.00	119.00	-1	1,877	-0.05%
2021/04/22	1	115.00	0	0.00	114.00	1	1,864	0.05%
2021/04/14	1	112.00	0	0.00	115.50	1	1,935	0.05%
2021/04/09	0	0.00	2	127.00	127.00	-2	1,926	-0.10%
2021/03/19	0	0.00	1	128.00	127.50	-1	1,945	-0.05%
2021/03/10	2	131.00	2	132.00	129.50	0	1,931	0.00%
2021/03/08	1	134.50	38	133.05	131.50	-37	1,955	-1.89%
2021/03/04	3	131.83	3	130.33	130.00	0	1,946	0.00%
2021/03/03	0	0.00	1	134.00	135.00	-1	1,947	-0.05%
2021/03/02	3	130.33	2	133.00	127.50	1	2,011	0.05%
2021/02/26	3	135.17	2	129.25	128.00	1	2,027	0.05%
2021/02/25	0	0.00	3	128.67	134.00	-3	1,967	-0.15%
2021/02/22	36	126.72	0	0.00	127.00	36	1,888	1.91%
2021/02/18	22	129.14	3	130.17	131.50	19	1,885	1.01%
2021/02/05	1	132.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	2	132.75	4	131.63	130.50	-2	1,819	-0.11%
2021/02/03	0	0.00	1	132.50	130.00	-1	1,737	-0.06%
2021/02/02	6	127.58	6	132.50	132.50	0	1,710	0.00%
2021/02/01	2	126.75	3	127.50	129.50	-1	1,611	-0.06%
2021/01/28	0	0.00	1	123.00	123.00	-1	1,465	-0.07%
2021/01/27	1	128.50	4	129.00	121.00	-3	1,427	-0.21%
2021/01/26	0	0.00	1	120.50	118.00	-1	1,315	-0.08%
2021/01/22	5	122.10	0	0.00	119.50	5	1,288	0.39%
2021/01/15	0	0.00	1	111.00	107.50	-1	1,093	-0.09%
2021/01/14	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2021/01/05	0	0.00	1	107.50	111.50	-1	1,065	-0.09%
2021/01/04	0	0.00	1	107.50	108.50	-1	1,053	-0.09%
2020/12/23	1	109.50	1	109.00	109.00	0	1,102	0.00%
2020/12/22	1	112.50	0	0.00	109.00	1	1,124	0.09%
2020/12/17	1	117.00	0	0.00	116.00	1	1,132	0.09%
2020/12/16	0	0.00	2	118.00	119.50	-2	1,101	-0.18%
2020/12/10	1	115.50	0	0.00	115.50	1	1,079	0.09%
2020/12/02	1	120.50	1	120.00	119.50	0	1,093	0.00%
2020/12/01	0	0.00	0.1	117.50	117.50	-0.1	1,090	-0.01%
2020/11/27	0	0.00	1	118.00	114.00	-1	1,067	-0.09%
2020/11/26	6	118.83	1	118.50	117.00	5	1,059	0.47%
2020/11/18	0	0.00	1	101.50	102.00	-1	1,196	-0.08%
2020/11/03	0	0.00	2	106.50	106.00	-2	1,349	-0.15%
2020/10/30	2	109.50	0	0.00	105.50	2	1,371	0.15%
2020/10/23	0	0.00	1	116.00	115.50	-1	1,447	-0.07%
2020/10/22	1	117.50	0	0.00	117.00	1	1,447	0.07%
2020/10/21	0	0.00	5	111.80	111.50	-5	1,394	-0.36%
2020/10/14	1	110.00	0	0.00	108.50	1	1,465	0.07%
2020/10/13	4	109.13	0	0.00	109.50	4	1,484	0.27%
2020/09/30	1	103.00	1	103.50	103.50	0	1,942	0.00%
2020/09/29	1	103.00	1	104.50	107.50	0	1,941	0.00%
2020/09/25	0	0.00	1	101.50	102.00	-1	1,971	-0.05%
2020/09/22	0	0.00	1	110.00	110.50	-1	2,053	-0.05%
2020/09/11	2	111.50	0	0.00	111.50	2	2,416	0.08%
2020/09/10	1	115.00	1	117.50	114.50	0	2,410	0.00%
2020/09/09	1	113.00	0	0.00	113.00	1	2,403	0.04%
2020/09/08	2	117.00	0	0.00	116.00	2	2,402	0.08%
2020/09/04	1	120.50	1	116.50	120.50	0	2,457	0.00%
2020/08/31	1	118.00	0	0.00	117.50	1	2,483	0.04%
2020/08/27	3	122.67	8	124.06	122.00	-5	2,547	-0.20%
2020/08/26	5	125.70	1	126.00	126.00	4	2,687	0.15%
2020/08/25	2	122.00	5	123.40	127.50	-3	2,713	-0.11%
2020/08/21	1	109.00	0	0.00	108.00	1	2,827	0.04%
2020/08/14	0	0.00	2	120.75	123.00	-2	2,890	-0.07%
2020/08/12	0	0.00	3	113.00	113.50	-3	2,884	-0.10%
2020/08/10	1	118.50	0	0.00	118.50	1	2,903	0.03%
2020/08/07	1	117.50	0	0.00	118.50	1	2,925	0.03%
2020/08/05	1	120.00	1	121.50	122.00	0	2,970	0.00%
2020/07/29	0	0.00	1	119.00	119.00	-1	3,150	-0.03%
2020/07/28	1	117.00	0	0.00	117.00	1	3,175	0.03%
2020/07/21	3	128.33	2	131.00	131.00	1	3,472	0.03%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	10	118.50	10	118.50	118.00	0	4,237	0.00%
2020/07/01	0	0.00	2	118.50	117.00	-2	4,276	-0.05%
2020/06/30	1	118.00	1	117.00	116.00	0	4,227	0.00%
2020/06/29	1	119.00	2	114.50	115.00	-1	4,243	-0.02%
2020/06/24	1	114.00	0	0.00	115.00	1	4,225	0.02%
2020/06/23	6	113.67	2	112.75	112.50	4	4,244	0.09%
2020/06/22	0	0.00	4	107.00	107.00	-4	4,197	-0.10%
2020/06/19	4	105.50	0	0.00	105.00	4	4,296	0.09%
2020/06/02	4	106.63	4	108.00	102.00	0	5,267	0.00%
2020/06/01	3	110.67	2	107.00	111.50	1	5,241	0.02%
2020/05/28	1	108.00	1	106.00	106.00	0	5,319	0.00%
2020/05/26	0	0.00	1	97.00	95.20	-1	5,402	-0.02%
2020/05/22	3	93.57	0	0.00	93.40	3	5,371	0.06%
2020/05/21	1	94.20	1	95.20	95.00	0	5,322	0.00%
2020/05/20	1	93.90	0	0.00	93.70	1	5,304	0.02%
2020/05/18	1	91.60	1	92.60	91.80	0	5,261	0.00%
2020/05/14	5	94.58	6	91.77	91.90	-1	5,233	-0.02%
2020/05/13	2	92.50	2	93.20	94.70	0	5,233	0.00%
2020/05/12	3	91.37	2	91.80	91.80	1	5,216	0.02%
2020/05/11	1	92.10	0	0.00	92.30	1	5,195	0.02%
2020/05/07	2	97.35	2	97.20	97.00	0	5,083	0.00%
2020/05/06	1	97.00	6	98.78	99.30	-5	5,036	-0.10%
2020/05/05	1	96.10	0	0.00	97.30	1	4,992	0.02%
2020/05/04	2	96.70	0	0.00	96.90	2	4,976	0.04%
2020/04/29	1	101.00	1	99.10	98.10	0	4,917	0.00%
2020/04/28	2	98.25	2	98.75	100.50	0	4,883	0.00%
2020/04/27	3	98.30	2	96.80	96.40	1	4,833	0.02%
2020/04/24	1	97.50	0	0.00	95.50	1	4,754	0.02%
2020/04/22	0	0.00	21	94.84	96.90	-21	4,600	-0.46%
2020/04/21	52	94.28	33	94.08	93.60	19	4,496	0.42%
2020/04/20	4	88.00	3	87.97	90.50	1	4,244	0.02%
2020/04/17	0	0.00	19	88.24	87.30	-19	4,209	-0.45%
2020/04/16	13	89.12	13	87.68	87.70	0	4,130	0.00%
2020/04/15	0	0.00	5	88.90	88.80	-5	4,081	-0.12%
2020/04/14	13	88.09	34	87.95	90.80	-21	4,036	-0.52%
2020/04/13	12	88.90	3	87.50	88.20	9	3,971	0.23%
2020/04/10	16	89.57	6	88.67	89.80	10	3,934	0.25%
2020/04/09	26	90.88	2	92.60	86.20	24	3,855	0.62%
2020/04/08	8	81.93	16	82.04	87.50	-8	3,655	-0.22%
2020/04/07	13	80.46	8	81.40	79.60	5	3,553	0.14%
2020/04/06	6	77.65	8	78.96	79.30	-2	3,502	-0.06%
2020/04/01	0	0.00	1	74.90	75.00	-1	3,460	-0.03%
2020/03/27	9	72.72	10	73.45	71.00	-1	3,385	-0.03%
2020/03/26	2	73.10	0	0.00	73.10	2	3,321	0.06%
2020/03/25	6	73.88	0	0.00	73.60	6	3,261	0.18%
2020/03/24	1	78.20	1	77.20	76.60	0	3,123	0.00%
2020/03/23	0	0.00	5	74.02	72.20	-5	3,041	-0.16%
2020/03/20	0	0.00	3	74.30	75.30	-3	2,973	-0.10%
2020/03/19	25	68.18	24	67.63	68.50	1	2,850	0.04%
2020/03/18	4	72.03	5	71.70	70.10	-1	2,669	-0.04%
2020/03/16	6	70.80	0	0.00	68.00	6	2,520	0.24%
2020/03/11	1	85.30	0	0.00	81.00	1	2,318	0.04%
2020/03/09	0	0.00	2	82.15	80.50	-2	2,122	-0.09%
2020/03/06	2	85.45	3	86.20	86.60	-1	2,081	-0.05%
2020/03/05	0	0.00	1	86.60	86.60	-1	2,040	-0.05%
2020/03/04	3	81.87	0	0.00	80.80	3	1,912	0.16%
2020/03/02	2	70.50	4	70.75	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	5	67.10	68.40	-5	1,562	-0.32%
2020/02/26	4	62.20	0	0.00	62.20	4	1,479	0.27%
2020/02/25	0	0.00	2	62.10	63.20	-2	1,542	-0.13%
2020/02/24	0	0.00	2	62.45	62.10	-2	1,628	-0.12%
2020/02/21	4	63.10	0	0.00	62.90	4	1,711	0.23%
2020/02/14	2	63.80	5	63.38	64.10	-3	2,468	-0.12%
2020/02/13	2	62.05	0	0.00	61.80	2	2,674	0.07%
2020/02/12	0	0.00	2	63.00	62.60	-2	2,725	-0.07%
2020/02/11	0	0.00	6	61.52	61.70	-6	2,740	-0.22%
2020/02/05	0	0.00	2	61.30	61.90	-2	3,113	-0.06%
2020/02/04	0	0.00	5	61.20	61.40	-5	3,167	-0.16%
2020/02/03	6	58.67	2	60.30	60.30	4	3,407	0.12%
2020/01/31	0	0.00	2	62.70	62.20	-2	3,466	-0.06%
2020/01/30	8	62.70	4	62.10	62.10	4	3,466	0.12%
2020/01/17	4	68.60	4	68.40	68.40	0	3,459	0.00%
2020/01/16	1	68.10	1	69.00	68.90	0	3,441	0.00%
2020/01/15	15	68.31	8	68.36	68.20	7	3,415	0.20%
2020/01/14	0	0.00	2	67.40	67.20	-2	3,395	-0.06%
2020/01/09	2	67.30	2	66.75	66.50	0	3,374	0.00%
2020/01/07	0	0.00	1	64.60	65.10	-1	3,346	-0.03%
2020/01/06	0	0.00	3	65.93	65.20	-3	3,343	-0.09%
2020/01/03	0	0.00	1	69.10	67.60	-1	3,353	-0.03%
2020/01/02	0	0.00	4	68.18	68.50	-4	3,364	-0.12%
2019/12/31	1	67.50	0	0.00	67.60	1	3,369	0.03%
2019/12/30	1	67.80	0	0.00	68.00	1	3,374	0.03%
2019/12/27	1	68.00	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	5	67.74	68.00	-5	3,355	-0.15%
2019/12/25	5	65.90	0	0.00	65.90	5	3,333	0.15%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/20	2	66.35	0	0.00	66.50	2	3,344	0.06%
2019/12/19	0	0.00	4	66.10	66.00	-4	3,330	-0.12%
2019/12/18	0	0.00	2	65.65	65.70	-2	3,326	-0.06%
2019/12/17	0	0.00	2	65.10	64.90	-2	3,328	-0.06%
2019/12/16	0	0.00	4	65.43	65.20	-4	3,347	-0.12%
2019/12/13	1	64.30	2	64.80	64.20	-1	3,349	-0.03%
2019/12/12	0	0.00	5	66.20	65.90	-5	3,334	-0.15%
2019/12/11	12	66.17	19	66.44	65.80	-7	3,334	-0.21%
2019/12/10	0	0.00	2	68.95	69.80	-2	3,269	-0.06%
2019/12/09	0	0.00	2	69.10	69.90	-2	3,283	-0.06%
2019/11/29	4	66.20	9	66.60	66.20	-5	3,427	-0.15%
2019/11/28	5	67.06	0	0.00	67.00	5	3,411	0.15%
2019/11/26	0	0.00	1	69.70	69.70	-1	3,345	-0.03%
2019/11/25	9	70.83	41	71.35	69.70	-32	3,334	-0.96%
2019/11/21	4	65.80	10	69.59	70.40	-6	3,231	-0.19%
2019/11/20	41	67.96	30	67.42	67.60	11	3,147	0.35%
2019/11/19	48	71.44	6	71.15	69.40	42	3,091	1.36%
2019/11/18	13	66.22	5	69.70	69.70	8	2,685	0.30%
2019/11/15	4	63.50	0	0.00	63.40	4	2,513	0.16%
2019/11/12	1	62.90	1	63.80	63.80	0	2,360	0.00%
2019/10/24	0	0.00	2	55.80	56.70	-2	1,633	-0.12%
2019/10/23	0	0.00	1	55.90	55.40	-1	1,764	-0.06%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	3	53.50	0	0.00	53.30	3	1,966	0.15%
2019/10/08	1	55.10	0	0.00	55.10	1	1,962	0.05%
2019/09/27	0	0.00	3	55.50	55.20	-3	2,049	-0.15%
2019/09/25	1	54.90	2	56.00	56.10	-1	2,092	-0.05%
2019/09/23	1	55.90	1	55.90	55.80	0	2,172	0.00%
2019/09/17	4	55.05	1	55.80	54.60	3	2,146	0.14%
2019/09/12	0	0.00	2	56.70	56.80	-2	2,158	-0.09%
2019/09/11	18	56.98	3	56.70	56.80	15	2,178	0.69%
2019/09/10	2	57.10	20	57.05	57.30	-18	2,193	-0.82%
2019/09/09	1	59.40	10	59.10	59.40	-9	2,164	-0.42%
2019/09/06	20	60.20	10	58.70	58.50	10	2,182	0.46%
2019/09/05	7	58.67	2	58.20	59.10	5	2,181	0.23%
2019/09/03	1	58.30	1	57.50	56.90	0	2,296	0.00%
2019/08/30	2	54.00	0	0.00	54.30	2	2,233	0.09%
2019/08/26	3	54.37	1	53.80	54.00	2	2,225	0.09%
2019/08/23	0	0.00	1	55.80	55.80	-1	2,231	-0.04%
2019/08/22	3	56.53	1	56.40	56.30	2	2,238	0.09%
2019/08/15	0	0.00	2	52.40	52.50	-2	2,301	-0.09%
2019/08/05	8	53.33	12	52.62	52.00	-4	2,501	-0.16%
2019/08/02	1	57.80	2	56.80	56.80	-1	2,508	-0.04%
2019/08/01	5	59.40	1	59.00	59.40	4	2,548	0.16%
2019/07/30	2	57.90	2	57.90	57.90	0	2,818	0.00%
2019/07/29	1	58.00	2	59.45	59.40	-1	2,895	-0.03%
2019/07/26	1	57.00	0	0.00	57.50	1	2,993	0.03%
2019/07/25	4	58.55	2	58.10	57.30	2	2,998	0.07%
2019/07/24	1	56.70	0	0.00	56.80	1	2,853	0.04%
2019/07/22	1	55.00	0	0.00	55.10	1	2,851	0.04%
2019/07/18	1	55.90	0	0.00	55.80	1	2,866	0.03%
2019/07/16	12	58.82	12	57.43	55.80	0	2,878	0.00%
2019/07/12	0	0.00	1	56.00	55.80	-1	2,765	-0.04%
2019/07/11	1	56.00	0	0.00	56.30	1	2,759	0.04%
2019/07/08	1	57.60	0	0.00	57.60	1	2,751	0.04%
2019/07/02	1	55.60	0	0.00	55.40	1	2,817	0.04%
2019/06/20	0	0.00	5	53.74	54.30	-5	2,966	-0.17%
2019/06/19	0	0.00	4	53.18	53.60	-4	2,999	-0.13%
2019/06/18	2	54.50	0	0.00	52.60	2	3,011	0.07%
2019/06/13	0	0.00	2	53.95	54.30	-2	3,127	-0.06%
2019/06/12	10	52.40	14	53.77	52.90	-4	3,266	-0.12%
2019/06/11	0	0.00	1	52.50	53.00	-1	3,239	-0.03%
2019/06/04	0	0.00	1	48.15	47.20	-1	3,440	-0.03%
2019/06/03	2	47.43	0	0.00	47.90	2	3,497	0.06%
2019/05/30	1	48.50	0	0.00	47.55	1	3,485	0.03%
2019/05/23	1	45.50	1	45.60	47.25	0	3,457	0.00%
2019/05/22	9	46.88	0	0.00	46.30	9	3,449	0.26%
2019/05/21	7	43.71	6	42.70	47.00	1	3,416	0.03%
2019/05/17	2	47.75	0	0.00	44.95	2	3,325	0.06%
2019/05/16	0	0.00	3	48.00	47.10	-3	3,355	-0.09%
2019/05/15	5	49.08	0	0.00	49.00	5	3,342	0.15%
2019/05/14	2	48.70	0	0.00	48.40	2	3,324	0.06%
2019/05/13	10	50.89	10	50.30	49.80	0	3,276	0.00%
2019/05/10	1	53.60	0	0.00	51.60	1	3,263	0.03%
2019/05/09	23	55.20	1	55.00	53.10	22	3,187	0.69%
2019/05/08	0	0.00	33	56.30	56.50	-33	3,103	-1.06%
2019/05/07	0	0.00	5	59.82	58.70	-5	2,964	-0.17%
2019/05/03	1	55.30	19	55.29	55.90	-18	2,634	-0.68%
2019/04/29	0	0.00	3	49.50	48.70	-3	2,448	-0.12%
2019/04/26	1	51.70	7	51.00	51.20	-6	2,435	-0.25%
2019/04/24	15	51.00	0	0.00	51.40	15	2,452	0.61%
2019/04/23	0	0.00	1	53.30	51.30	-1	2,465	-0.04%
2019/04/22	0	0.00	12	53.06	53.40	-12	2,451	-0.49%
2019/04/19	13	51.86	0	0.00	51.60	13	2,435	0.53%
2019/04/18	3	51.20	0	0.00	50.50	3	2,426	0.12%
2019/04/17	0	0.00	2	52.90	52.20	-2	2,425	-0.08%
2019/04/11	13	50.66	14	51.99	51.80	-1	2,397	-0.04%
2019/04/09	0	0.00	1	49.90	49.75	-1	2,292	-0.04%
2019/04/02	0	0.00	4	53.20	53.30	-4	2,194	-0.18%
2019/04/01	4	53.60	0	0.00	52.80	4	2,166	0.18%
2019/03/27	1	53.40	0	0.00	53.40	1	1,966	0.05%
2019/03/25	1	53.20	0	0.00	52.40	1	1,913	0.05%
2019/03/22	2	58.00	2	55.70	55.50	0	1,869	0.00%
2019/03/21	0	0.00	1	56.00	55.60	-1	1,811	-0.06%
2019/03/20	6	55.30	3	55.30	56.00	3	1,767	0.17%
2019/03/19	12	55.77	0	0.00	55.20	12	1,712	0.70%
2019/03/18	11	53.35	2	53.20	53.70	9	1,596	0.56%
2019/03/15	16	52.01	10	53.00	54.20	6	1,518	0.40%
2019/03/14	0	0.00	5	49.36	49.60	-5	1,339	-0.37%
2019/03/13	7	48.24	5	48.60	48.65	2	1,274	0.16%
2019/03/12	1	50.10	4	49.13	47.00	-3	1,217	-0.25%
2019/03/11	5	48.52	2	48.00	47.80	3	1,060	0.28%
2019/03/08	9	48.33	9	48.70	48.90	0	1,014	0.00%
2019/02/22	5	42.12	5	41.88	41.85	0	733	0.00%
2019/02/18	0	0.00	1	41.45	41.65	-1	674	-0.15%
2019/02/15	6	40.52	5	41.20	41.20	1	655	0.15%
2019/02/14	0	0.00	1	38.20	39.00	-1	583	-0.17%
2018/10/11	0	0.00	1	27.20	26.95	-1	346	-0.29%
2018/10/09	1	28.60	0	0.00	28.30	1	334	0.30%
2018/08/13	0	0.00	2	34.85	35.00	-2	460	-0.43%
2018/08/02	1	37.05	0	0.00	36.90	1	455	0.22%
2018/07/25	0	0.00	0.1	37.00	36.85	-0.1	461	-0.02%
2018/06/22	1	41.35	1	42.00	41.35	0	1,252	0.00%
2018/05/28	0	0.00	10	42.37	43.20	-10	1,615	-0.62%
2018/05/25	11	42.42	1	42.70	42.35	10	1,644	0.61%
2018/05/07	0	0.00	4	44.05	44.45	-4	2,280	-0.18%
2018/05/03	0	0.00	2	45.70	45.60	-2	2,262	-0.09%
2018/05/02	0	0.00	1	45.25	45.25	-1	2,259	-0.04%
2018/04/24	1	45.15	0	0.00	44.15	1	2,250	0.04%
2018/04/23	1	46.85	0	0.00	46.10	1	2,222	0.05%
2018/04/19	0	0.00	2	49.00	49.95	-2	2,164	-0.09%
2018/04/16	0	0.00	2	47.88	48.10	-2	2,060	-0.10%
2018/04/12	2	48.20	2	48.00	48.00	0	2,043	0.00%
2018/04/10	0	0.00	1	46.10	45.75	-1	1,965	-0.05%
2018/04/09	4	45.70	1	45.00	45.00	3	1,970	0.15%
2018/04/03	1	46.65	1	45.90	45.90	0	1,956	0.00%
2018/04/02	2	46.13	3.3	46.85	47.30	-1.3	1,932	-0.07%
2018/03/31	2	45.90	3	45.92	46.40	-1	1,911	-0.05%
2018/03/30	3	45.62	1	47.25	45.45	2	1,896	0.11%
2018/03/22	1	37.70	0	0.00	37.55	1	1,438	0.07%
2018/03/20	0	0.00	1	37.45	38.10	-1	1,420	-0.07%
2018/03/15	6	37.85	0	0.00	39.60	6	1,340	0.45%
2018/03/14	2	38.13	5	37.70	37.25	-3	1,281	-0.23%
2018/03/12	1	36.25	1	36.10	36.10	0	1,184	0.00%
2018/03/09	0	0.00	3	35.12	35.20	-3	1,165	-0.26%
2018/03/08	3	34.50	0	0.00	35.00	3	1,168	0.26%
2018/03/06	1	35.10	0	0.00	34.90	1	1,158	0.09%
2018/03/01	2	36.20	2	36.10	36.20	0	1,141	0.00%
2018/02/27	4	36.08	0	0.00	35.70	4	1,136	0.35%
2018/02/26	8	37.03	5	37.38	37.00	3	1,106	0.27%
2018/02/23	3	36.57	1	36.80	36.90	2	1,033	0.19%
2018/02/22	0	0.00	2	37.35	35.20	-2	968	-0.21%
2018/02/09	0	0.00	2	32.45	33.85	-2	739	-0.27%
2018/02/08	0	0.00	1	33.00	33.05	-1	694	-0.14%
2018/02/07	3	32.75	0	0.00	33.00	3	674	0.44%
2018/01/31	1	31.80	0	0.00	31.80	1	533	0.19%
2018/01/10	0	0.00	1	31.20	31.10	-1	990	-0.10%
2018/01/05	0	0.00	3	32.75	32.60	-3	1,329	-0.23%
2018/01/04	1	32.90	0	0.00	32.85	1	1,349	0.07%
2018/01/03	2	31.95	20	32.35	32.75	-18	1,349	-1.33%
2018/01/02	10	31.73	5	31.65	31.65	5	1,347	0.37%