加百裕 (3323)-統一-汐止券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.70
漲跌
▼0.20
漲幅
-0.72%
成交量
283張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	29.55	28.35	-1	251	-0.40%
2024/05/16	1	25.30	0	0.00	25.65	1	180	0.55%
2024/05/10	0	0.00	2	24.55	24.50	-2	186	-1.07%
2024/05/09	0	0.00	2	24.95	24.55	-2	187	-1.06%
2024/05/08	0	0.00	2	24.60	24.55	-2	187	-1.07%
2024/04/30	1	25.60	1	24.95	24.90	0	183	0.00%
2024/04/26	1	24.30	0	0.00	24.20	1	178	0.56%
2024/04/17	1	25.15	0	0.00	25.15	1	171	0.58%
2024/04/03	2	26.40	0	0.00	26.35	2	166	1.20%
2024/03/18	2	25.20	0	0.00	25.20	2	157	1.27%
2024/03/08	1	26.00	0	0.00	26.00	1	153	0.65%
2024/02/23	2	28.50	0	0.00	28.10	2	158	1.27%
2024/01/03	1	29.25	0	0.00	29.05	1	148	0.67%
2024/01/02	1	29.60	0	0.00	29.35	1	149	0.67%
2023/12/28	2	29.65	1	29.25	29.40	1	150	0.66%
2023/12/06	0	0.00	7	29.50	29.25	-7	221	-3.16%
2023/11/24	1	29.65	0	0.00	29.50	1	252	0.40%
2023/11/22	1	28.85	0	0.00	28.85	1	248	0.40%
2023/11/08	0	0.00	1	28.45	28.40	-1	272	-0.37%
2023/10/26	0	0.00	1	28.20	28.30	-1	358	-0.28%
2023/10/24	0	0.00	1	28.20	28.10	-1	359	-0.28%
2023/09/21	4	29.49	0	0.00	29.30	4	374	1.07%
2023/09/20	3	29.90	0	0.00	29.75	3	368	0.81%
2023/09/13	0	0.00	2	31.50	31.15	-2	346	-0.58%
2023/09/08	2	30.15	0	0.00	30.05	2	338	0.59%
2023/09/04	1	30.20	0	0.00	30.10	1	327	0.31%
2023/08/31	1	29.80	0	0.00	29.90	1	334	0.30%
2023/08/28	1	29.45	0	0.00	29.30	1	371	0.27%
2023/08/23	1	29.70	0	0.00	29.55	1	438	0.23%
2023/08/11	0	0.00	1	33.20	33.10	-1	417	-0.24%
2023/08/10	1	33.40	0	0.00	33.15	1	413	0.24%
2023/08/09	4	34.41	0	0.00	33.75	4	401	1.00%
2023/07/20	1	32.80	0	0.00	33.00	1	344	0.29%
2023/05/30	1	35.50	1	35.55	34.70	0	288	0.00%
2023/05/17	1	32.50	0	0.00	32.40	1	236	0.42%
2023/04/25	0	0.00	1	33.30	33.10	-1	240	-0.42%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/31	0	34.05	0	0.00	34.05	0	173	0.00%
2023/03/22	1	33.85	0	0.00	33.80	1	168	0.59%
2023/01/16	0	0.00	8	32.86	32.70	-8	236	-3.38%
2023/01/10	0	0.00	2	33.75	33.75	-2	246	-0.81%
2022/12/05	0	0.00	1	36.20	35.95	-1	305	-0.33%
2022/11/14	0	0.00	1	34.20	34.20	-1	287	-0.35%
2022/11/11	6	34.80	0	0.00	34.05	6	284	2.11%
2022/11/10	2	35.10	2	34.90	34.90	0	276	0.00%
2022/11/09	6	35.95	14	36.05	35.80	-8	268	-2.98%
2022/11/08	4	34.60	0	0.00	33.70	4	234	1.71%
2022/11/03	0	0.00	2	30.85	31.20	-2	201	-0.99%
2022/11/01	2	30.13	2	29.98	30.30	0	204	0.00%
2022/10/26	0	0.00	1	29.30	29.30	-1	205	-0.49%
2022/10/20	0	0.00	1	30.25	30.20	-1	206	-0.49%
2022/10/19	2	31.48	0	0.00	30.80	2	206	0.97%
2022/10/18	0	0.00	1	30.40	30.95	-1	199	-0.50%
2022/10/06	0	0.00	1	32.80	32.70	-1	202	-0.49%
2022/09/19	2	37.45	2	37.73	35.95	0	215	0.00%
2022/09/15	0	0.00	2	35.65	35.55	-2	181	-1.10%
2022/09/08	1	34.60	0	0.00	34.70	1	192	0.52%
2022/07/28	10	31.53	0	0.00	31.45	10	235	4.25%
2022/07/22	0	0.00	1	32.10	32.20	-1	235	-0.42%
2022/07/21	1	33.90	0	0.00	34.20	1	237	0.42%
2022/06/13	8	39.31	8	38.84	38.30	0	309	0.00%
2022/06/09	0	0.00	15	38.13	38.20	-15	271	-5.54%
2022/05/26	0	36.55	0	0.00	36.30	0	280	0.00%
2022/05/11	0	0.00	6	34.90	34.85	-6	298	-2.01%
2022/04/21	0	0.00	1	40.30	39.80	-1	336	-0.30%
2022/04/12	0	0.00	10	38.75	38.75	-10	420	-2.38%
2022/04/01	20	41.71	0	0.00	41.50	20	440	4.54%
2022/03/31	10	40.88	0	0.00	41.55	10	422	2.37%
2022/03/24	2	41.80	1	42.10	41.75	1	432	0.23%
2022/02/16	0	0.00	1	40.30	40.35	-1	652	-0.15%
2022/01/24	5	39.35	0	0.00	39.55	5	897	0.56%
2022/01/14	5	40.00	0	0.00	40.00	5	1,605	0.31%
2022/01/13	5	41.00	0	0.00	40.95	5	1,607	0.31%
2022/01/11	0	0.00	3	41.40	41.15	-3	1,640	-0.18%
2022/01/10	5	42.00	0	0.00	41.85	5	1,646	0.30%
2022/01/06	1	43.10	1	43.25	43.20	0	1,649	0.00%
2021/12/14	3	41.55	0	0.00	41.15	3	1,847	0.16%
2021/12/13	0	0.00	2	42.33	42.20	-2	1,844	-0.11%
2021/12/01	1	42.95	11	43.10	43.10	-10	1,895	-0.53%
2021/11/30	0	0.00	5	42.10	42.60	-5	1,898	-0.26%
2021/11/29	4	40.15	0	0.00	40.90	4	1,898	0.21%
2021/11/19	0	0.00	1	43.15	43.05	-1	1,884	-0.05%
2021/11/18	11	43.79	13	43.74	43.85	-2	1,839	-0.11%
2021/11/17	11	42.40	7	43.35	42.40	4	1,810	0.22%
2021/11/11	5	42.20	5	42.20	42.20	0	1,808	0.00%
2021/11/08	1	43.10	0	0.00	42.00	1	1,812	0.06%
2021/11/04	0	0.00	1	44.90	44.00	-1	1,837	-0.05%
2021/11/03	5	44.90	4	44.84	44.85	1	1,860	0.05%
2021/11/02	6	45.03	2	46.83	44.55	4	1,924	0.21%
2021/11/01	9	46.54	13	46.19	47.05	-4	1,868	-0.21%
2021/10/29	24	47.08	24	46.77	46.35	0	1,850	0.00%
2021/10/28	2	45.85	4	46.00	45.60	-2	1,823	-0.11%
2021/10/27	20	46.80	24	46.94	46.95	-4	1,831	-0.22%
2021/10/26	23	46.06	20	46.73	45.95	3	1,743	0.17%
2021/10/25	36	42.58	34	43.10	44.75	2	1,511	0.13%
2021/10/22	1	40.00	0	0.00	41.15	1	1,356	0.07%
2021/10/19	8	40.15	9	40.53	40.80	-1	1,410	-0.07%
2021/10/18	0	0.00	8	39.30	39.90	-8	1,462	-0.55%
2021/10/15	1	39.35	0	0.00	39.10	1	1,528	0.07%
2021/10/08	6	39.29	0	0.00	40.25	6	1,906	0.31%
2021/10/07	7	38.89	5	38.50	39.30	2	1,957	0.10%
2021/10/06	4	38.65	9	37.89	38.55	-5	2,223	-0.22%
2021/09/14	0	0.00	1	35.30	35.30	-1	3,261	-0.03%
2021/09/07	1	35.45	0	0.00	35.30	1	3,238	0.03%
2021/08/27	3	39.90	0	0.00	39.85	3	3,158	0.09%
2021/08/19	1	39.30	0	0.00	38.80	1	3,134	0.03%
2021/08/16	1	40.05	0	0.00	40.05	1	3,113	0.03%
2021/08/12	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2021/08/11	0	0.00	6	41.43	41.35	-6	3,087	-0.19%
2021/08/06	5	45.94	3	45.60	45.65	2	3,027	0.07%
2021/08/03	6	51.40	0	0.00	51.60	6	2,959	0.20%
2021/07/22	9	50.58	3	50.20	49.90	6	2,991	0.20%
2021/07/21	6	51.88	6	51.42	51.30	0	2,966	0.00%
2021/07/20	0	0.00	12	50.25	49.80	-12	2,916	-0.41%
2021/07/19	7	53.33	0	0.00	53.10	7	2,800	0.25%
2021/07/16	3	59.33	3	60.27	59.00	0	2,694	0.00%
2021/07/15	14	59.59	4	59.93	59.90	10	2,630	0.38%
2021/07/14	3	58.33	5	58.66	58.10	-2	2,549	-0.08%
2021/07/13	27	61.08	29	61.74	60.30	-2	2,467	-0.08%
2021/07/12	15	60.67	3	61.43	62.20	12	2,129	0.56%
2021/07/09	5	58.00	9	56.16	56.60	-4	1,790	-0.22%
2021/07/08	2	54.90	1	53.50	55.60	1	1,611	0.06%
2021/07/07	0	0.00	2	54.00	52.90	-2	1,554	-0.13%
2021/07/06	1	54.30	3	54.33	53.90	-2	1,564	-0.13%
2021/07/05	19	53.01	8	53.46	53.50	11	1,550	0.71%
2021/07/02	2	50.00	0	0.00	50.00	2	1,462	0.14%
2021/07/01	0	0.00	1	48.70	48.85	-1	1,518	-0.07%
2021/06/30	0	0.00	1	50.30	49.80	-1	1,533	-0.07%
2021/06/29	2	49.30	1	49.50	49.10	1	1,508	0.07%
2021/06/17	0	0.00	5	44.90	45.70	-5	1,806	-0.28%
2021/06/15	5	45.70	0	0.00	45.50	5	1,937	0.26%
2021/06/07	1	44.25	0	0.00	45.20	1	2,732	0.04%
2021/05/11	0	0.00	1	44.70	44.95	-1	3,860	-0.03%
2021/05/06	1	48.90	0	0.00	47.10	1	5,281	0.02%
2021/04/27	1	53.80	1	54.00	54.20	0	5,339	0.00%
2021/04/21	0	0.00	5	53.40	53.40	-5	5,474	-0.09%
2021/04/20	5	53.60	0	0.00	53.40	5	5,476	0.09%
2021/04/15	1	51.70	0	0.00	51.90	1	5,589	0.02%
2021/04/14	2	50.75	10	51.96	51.20	-8	5,635	-0.14%
2021/04/12	0	0.00	2	54.55	54.30	-2	5,722	-0.03%
2021/04/09	0	0.00	8	54.35	54.00	-8	5,678	-0.14%
2021/04/08	2	54.20	1	54.20	53.70	1	5,623	0.02%
2021/04/07	3	53.83	3	53.63	54.10	0	5,604	0.00%
2021/04/06	1	51.80	0	0.00	52.20	1	5,554	0.02%
2021/04/01	0	0.00	3	51.50	51.70	-3	5,581	-0.05%
2021/03/31	1	52.00	6	52.00	51.90	-5	5,647	-0.09%
2021/03/30	0	0.00	0.6	51.70	51.50	-0.6	5,664	-0.01%
2021/03/29	5	51.16	7	51.84	51.30	-2	5,688	-0.04%
2021/03/26	0	0.00	3	50.40	51.30	-3	5,934	-0.05%
2021/03/24	0	0.00	3	52.77	53.10	-3	5,918	-0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	5,932	0.02%
2021/03/18	0	0.00	10	54.60	55.10	-10	5,917	-0.17%
2021/03/17	10	53.60	0	0.00	54.00	10	6,080	0.16%
2021/03/16	0	0.00	42	52.94	53.00	-42	6,177	-0.68%
2021/03/15	0	0.00	6	54.20	54.40	-6	6,115	-0.10%
2021/03/12	3	55.77	6	56.45	56.30	-3	6,010	-0.05%
2021/03/11	10	53.45	6	53.57	54.10	4	5,761	0.07%
2021/03/10	7	53.34	10	53.06	53.30	-3	5,629	-0.05%
2021/03/09	2	52.55	1	52.00	52.10	1	5,481	0.02%
2021/03/08	1	52.30	4	52.55	52.80	-3	5,370	-0.06%
2021/03/04	1	50.70	10	50.36	50.40	-9	5,232	-0.17%
2021/03/02	12	52.08	1	52.50	50.10	11	5,704	0.19%
2021/02/25	6	50.70	0	0.00	51.80	6	5,621	0.11%
2021/02/24	30	51.43	0	0.00	50.50	30	5,586	0.54%
2021/02/23	5	51.56	0	0.00	50.70	5	5,540	0.09%
2021/02/22	0	0.00	1	51.00	50.70	-1	5,541	-0.02%
2021/02/18	0	0.00	2	48.60	48.50	-2	5,452	-0.04%
2021/02/17	0	0.00	16	46.67	47.00	-16	5,409	-0.30%
2021/02/04	5	46.26	0	0.00	46.30	5	5,354	0.09%
2021/02/03	1	46.65	0	0.00	46.30	1	5,347	0.02%
2021/02/02	2	46.43	2	46.43	46.35	0	5,354	0.00%
2021/02/01	6	47.75	2	46.43	46.20	4	5,308	0.08%
2021/01/29	15	52.35	4	50.39	48.70	11	5,169	0.21%
2021/01/28	5	51.18	9	51.40	54.10	-4	4,456	-0.09%
2021/01/27	4	48.38	8	48.44	49.25	-4	3,864	-0.10%
2021/01/22	5	46.90	5	47.50	47.20	0	3,708	0.00%
2021/01/21	1	46.20	0	0.00	46.15	1	3,606	0.03%
2021/01/20	0	0.00	5	47.80	45.65	-5	3,589	-0.14%
2021/01/15	3	48.70	0	0.00	46.85	3	3,464	0.09%
2021/01/13	0	0.00	1	46.60	46.45	-1	3,385	-0.03%
2021/01/11	0	0.00	1	48.25	47.85	-1	3,362	-0.03%
2021/01/07	0	0.00	2	48.48	48.30	-2	3,254	-0.06%
2021/01/06	14	48.31	7	48.11	47.80	7	3,211	0.22%
2021/01/05	10	47.60	10	46.90	46.75	0	3,066	0.00%
2021/01/04	0	0.00	10	47.05	46.90	-10	3,049	-0.33%
2020/12/31	0	0.00	2	46.85	46.70	-2	3,049	-0.07%
2020/12/30	1	46.75	1	47.20	46.55	0	3,065	0.00%
2020/12/28	5	47.55	3	48.23	47.55	2	3,073	0.07%
2020/12/25	16	47.67	15	47.89	48.00	1	3,029	0.03%
2020/12/24	4	46.43	5	46.83	46.65	-1	2,955	-0.03%
2020/12/23	3	46.13	3	46.80	46.00	0	2,947	0.00%
2020/12/22	3	48.15	50	48.78	45.70	-47	2,953	-1.59%
2020/12/21	54	47.19	3	48.10	48.10	51	2,689	1.90%
2020/12/18	0	0.00	1	46.00	45.85	-1	2,605	-0.04%
2020/12/17	0	0.00	1	47.10	46.35	-1	2,616	-0.04%
2020/12/16	4	46.46	1	46.95	46.75	3	2,609	0.11%
2020/12/15	5	45.90	0	0.00	45.00	5	2,561	0.20%
2020/12/14	0	0.00	3	47.53	47.20	-3	2,534	-0.12%
2020/12/11	24	47.71	53	47.73	48.00	-29	2,554	-1.14%
2020/12/10	45	46.94	9	47.03	47.50	36	2,338	1.54%
2020/12/09	6	45.68	1	45.50	45.60	5	2,236	0.22%
2020/12/08	4	46.03	2	46.55	45.90	2	2,288	0.09%
2020/12/07	13	45.79	8	46.18	46.45	5	2,276	0.22%
2020/12/01	2	45.60	0	0.00	45.80	2	2,491	0.08%
2020/11/30	3	45.70	0	0.00	45.45	3	2,629	0.11%
2020/11/27	11	46.82	49	47.44	46.40	-38	2,873	-1.32%
2020/11/26	4	44.80	3	45.78	46.20	1	2,909	0.03%
2020/11/20	3	42.60	0	0.00	42.50	3	3,472	0.09%
2020/11/19	4	43.05	1	42.75	42.95	3	3,566	0.08%
2020/11/12	1	41.20	0	0.00	41.20	1	3,877	0.03%
2020/11/09	1	40.75	2	41.20	41.75	-1	4,029	-0.02%
2020/11/06	1	40.40	0	0.00	40.35	1	4,062	0.02%
2020/10/21	1	44.30	0	0.00	43.10	1	4,744	0.02%
2020/10/19	0	0.00	1	42.35	42.25	-1	4,756	-0.02%
2020/10/14	0	0.00	3	42.40	42.90	-3	4,772	-0.06%
2020/10/13	1	41.90	0	0.00	41.80	1	4,847	0.02%
2020/10/08	1	42.50	0	0.00	42.00	1	4,823	0.02%
2020/10/07	0	0.00	1	43.25	42.90	-1	4,805	-0.02%
2020/10/05	1	43.60	0	0.00	43.90	1	4,763	0.02%
2020/09/23	30	43.73	8	43.41	44.00	22	4,827	0.46%
2020/09/22	3	42.98	0	0.00	42.65	3	4,798	0.06%
2020/09/21	0	0.00	2	44.75	44.40	-2	4,753	-0.04%
2020/09/18	0	0.00	1	44.35	44.40	-1	4,717	-0.02%
2020/09/17	3	44.32	0	0.00	44.55	3	4,694	0.06%
2020/09/16	1	43.40	1	43.70	44.50	0	4,658	0.00%
2020/09/15	0	0.00	1	43.50	43.25	-1	4,596	-0.02%
2020/09/14	5	41.45	17	42.63	43.20	-12	4,575	-0.26%
2020/09/11	15	42.03	10	42.11	41.80	5	4,524	0.11%
2020/09/10	4	44.36	0	0.00	44.10	4	4,443	0.09%
2020/09/09	2	44.15	0	0.00	44.20	2	4,399	0.05%
2020/09/08	0	0.00	24	45.74	44.65	-24	4,337	-0.55%
2020/09/07	2	46.50	19	47.46	44.85	-17	4,267	-0.40%
2020/09/04	35	46.22	15	46.33	45.60	20	4,135	0.48%
2020/09/03	0	0.00	3	48.55	46.90	-3	4,027	-0.07%
2020/09/02	43	48.53	15	48.51	48.80	28	3,867	0.72%
2020/09/01	12	49.80	12	49.30	50.00	0	3,582	0.00%
2020/08/31	12	46.89	9	47.09	47.90	3	3,227	0.09%
2020/08/28	5	43.48	0	0.00	45.50	5	2,841	0.18%
2020/08/27	0	0.00	5	42.85	41.75	-5	2,695	-0.19%
2020/08/26	0	0.00	5	43.50	42.70	-5	2,649	-0.19%
2020/08/25	10	41.87	0	0.00	42.25	10	2,534	0.39%
2020/08/24	1	38.95	1	39.05	39.50	0	2,425	0.00%
2020/08/21	0	0.00	10	38.61	39.05	-10	2,401	-0.42%
2020/08/20	0	38.60	0	0.00	38.05	0	2,361	0.00%
2020/08/18	5	43.60	0	0.00	42.10	5	2,215	0.23%
2020/08/17	5	42.56	3	42.90	43.10	2	2,008	0.10%
2020/08/13	1	39.50	0	0.00	39.35	1	1,851	0.05%
2020/08/12	2	41.20	1	41.15	41.20	1	1,776	0.06%
2020/08/10	0	0.00	134	41.85	43.00	-134	1,591	-8.42%	大賣/鉅額交易
2020/08/06	6	38.63	2	38.55	38.55	4	1,297	0.31%
2020/08/05	6	36.91	12	39.39	39.40	-6	1,204	-0.50%
2020/08/03	0	0.00	20	35.20	34.80	-20	1,060	-1.89%
2020/07/30	1	34.95	1	34.75	34.90	0	1,082	0.00%
2020/07/29	41	33.78	1	34.20	34.30	40	1,057	3.78%
2020/07/28	7	32.50	0	0.00	31.60	7	1,052	0.67%
2020/07/27	67	33.18	0	0.00	32.95	67	1,042	6.42%
2020/07/24	10	34.40	0	0.00	33.95	10	1,030	0.97%
2020/07/23	21	33.76	0	0.00	33.75	21	956	2.19%
2020/07/21	0	0.00	16	35.03	34.45	-16	928	-1.72%
2020/07/20	0	0.00	27	34.65	34.75	-27	915	-2.95%
2020/07/17	2	34.10	59	34.51	33.85	-57	896	-6.36%
2020/07/16	0	0.00	11	33.95	33.65	-11	810	-1.36%
2020/07/10	11	32.71	37	32.80	32.20	-26	787	-3.30%
2020/07/09	0	0.00	27	34.70	34.25	-27	770	-3.50%
2020/07/08	26	34.70	0	0.00	34.55	26	754	3.45%
2020/07/07	128	34.90	14	35.54	33.90	114	720	15.82%	大買/鉅額交易
2020/07/06	12	32.58	0	0.00	32.75	12	561	2.14%
2020/07/03	20	32.04	0	0.00	31.75	20	561	3.56%
2020/06/19	0	0.00	12	30.26	30.40	-12	549	-2.18%
2020/06/15	0	0.00	8	30.77	30.60	-8	549	-1.46%
2020/06/08	23	33.35	0	0.00	32.95	23	552	4.17%
2020/06/05	5	33.94	0	0.00	34.00	5	531	0.94%
2020/06/04	10	32.58	0	0.00	32.80	10	495	2.02%
2020/06/03	5	32.25	11	32.74	33.30	-6	472	-1.27%
2020/06/01	2	30.00	0	0.00	30.10	2	403	0.50%
2020/05/28	2	29.40	0	0.00	29.15	2	400	0.50%
2020/05/21	0	0.00	7	30.25	30.15	-7	397	-1.76%
2020/05/13	1	30.30	0	0.00	30.55	1	382	0.26%
2020/05/08	2	30.30	0	0.00	30.40	2	372	0.54%
2020/05/06	0	0.00	5	31.05	30.80	-5	349	-1.43%
2020/05/05	0	0.00	8	29.93	29.50	-8	319	-2.50%
2020/05/04	0	0.00	10	27.92	30.60	-10	277	-3.60%
2020/04/28	0	0.00	10	27.15	27.20	-10	251	-3.98%
2020/04/22	0	0.00	6	26.49	26.40	-6	283	-2.12%
2020/04/21	0	0.00	2	25.90	25.90	-2	280	-0.71%
2020/04/15	2	26.00	0	0.00	26.25	2	280	0.71%
2020/04/10	1	23.90	0	0.00	24.00	1	278	0.36%
2020/04/09	1	24.15	0	0.00	24.10	1	280	0.36%
2020/04/08	6	23.97	0	0.00	23.90	6	281	2.13%
2020/03/30	0	0.00	1	19.95	20.20	-1	272	-0.37%
2020/03/18	1	18.85	0	0.00	18.90	1	254	0.39%
2020/03/16	3	21.22	0	0.00	20.40	3	242	1.24%
2020/03/13	2	21.80	0	0.00	21.90	2	239	0.84%
2020/03/12	6	24.92	38	24.36	24.00	-32	230	-13.87%
2020/03/11	4	26.23	18	26.19	25.85	-14	224	-6.24%
2020/03/09	5	26.30	0	0.00	26.25	5	220	2.27%
2020/03/06	1	26.85	0	0.00	26.85	1	215	0.46%
2020/03/04	0	0.00	14	26.66	26.80	-14	213	-6.55%
2020/02/21	20	27.80	0	0.00	27.95	20	222	8.98%
2020/02/17	3	27.80	0	0.00	27.75	3	226	1.33%
2020/02/14	4	28.00	0	0.00	28.00	4	225	1.77%
2020/02/10	20	28.00	0	0.00	28.00	20	234	8.54%
2020/02/04	0	0.00	10	28.05	28.45	-10	239	-4.17%
2020/02/03	10	27.60	0	0.00	27.80	10	239	4.18%
2020/01/31	10	29.30	0	0.00	28.85	10	239	4.18%
2020/01/30	10	29.60	0	0.00	28.55	10	239	4.18%
2020/01/20	32	31.03	0	0.00	31.10	32	231	13.84%
2020/01/17	10	30.00	2	30.00	30.05	8	214	3.73%
2020/01/10	0	0.00	1	29.40	29.15	-1	212	-0.47%
2020/01/03	5	30.60	1	30.55	30.60	4	207	1.93%
2019/12/27	25	30.74	0	0.00	30.80	25	211	11.80%
2019/12/16	0	0.00	1	30.25	30.35	-1	204	-0.49%
2019/12/10	0	0.00	1	30.85	30.75	-1	198	-0.50%
2019/11/20	1	30.35	0	0.00	30.35	1	177	0.56%
2019/11/14	1	29.65	0	0.00	29.70	1	175	0.57%
2019/11/11	3	30.37	0	0.00	29.85	3	176	1.70%
2019/10/29	0	0.00	2	30.25	30.25	-2	149	-1.34%
2019/10/28	2	30.23	0	0.00	30.20	2	149	1.34%
2019/09/20	0	0.00	1	28.50	28.45	-1	174	-0.57%
2019/09/19	5	28.35	0	0.00	28.40	5	174	2.87%
2019/08/20	0	0.00	3	28.70	28.70	-3	187	-1.60%
2019/08/19	1	28.50	0	0.00	28.50	1	188	0.53%
2019/07/03	0	0.00	1	32.15	32.00	-1	310	-0.32%
2019/07/01	0	0.00	2	31.50	31.60	-2	318	-0.63%
2019/05/10	15	31.25	0	0.00	30.85	15	564	2.66%
2019/04/29	0	0.00	5	32.75	32.60	-5	570	-0.88%
2019/04/23	0	0.00	3	32.15	32.15	-3	544	-0.55%
2019/04/08	0	0.00	10	34.10	33.75	-10	545	-1.83%
2019/03/27	1	33.40	0	0.00	33.50	1	595	0.17%
2019/03/21	0	0.00	2	34.45	34.45	-2	642	-0.31%
2019/03/19	2	34.60	5	34.22	34.40	-3	701	-0.43%
2019/02/27	10	36.00	6	35.98	36.10	4	953	0.42%
2019/02/25	0	0.00	10	36.20	35.80	-10	940	-1.06%
2019/02/22	0	0.00	1	35.35	35.50	-1	937	-0.11%
2019/02/21	1	35.30	0	0.00	35.45	1	995	0.10%
2019/02/19	1	35.20	1	35.25	35.30	0	1,017	0.00%
2019/02/14	11	35.33	1	36.05	35.65	10	1,008	0.99%
2019/02/13	0	0.00	2	34.60	34.30	-2	952	-0.21%
2019/02/11	2	32.85	0	0.00	33.00	2	958	0.21%
2019/01/24	0	0.00	2	33.25	33.25	-2	1,005	-0.20%
2019/01/16	0	0.00	2	33.50	33.15	-2	1,085	-0.18%
2019/01/09	1	33.30	0	0.00	33.50	1	1,141	0.09%
2019/01/08	13	32.73	13	33.30	33.25	0	1,157	0.00%
2018/12/28	0	0.00	2	32.80	32.70	-2	1,262	-0.16%
2018/12/27	6	33.22	4	32.83	32.85	2	1,311	0.15%
2018/12/26	3	33.30	3	32.87	32.55	0	1,326	0.00%
2018/12/25	0	0.00	2	32.90	32.80	-2	1,345	-0.15%
2018/12/24	0	0.00	2	33.98	33.60	-2	1,386	-0.14%
2018/12/22	1	33.05	0	0.00	33.15	1	1,377	0.07%
2018/12/21	41	33.64	40	33.10	33.35	1	1,400	0.07%
2018/12/20	2	33.10	2	33.63	33.60	0	1,414	0.00%
2018/12/19	2	33.75	1	33.30	33.30	1	1,420	0.07%
2018/12/14	2	34.68	1	34.85	34.75	1	1,511	0.07%
2018/12/13	4	36.05	1	35.60	35.40	3	1,551	0.19%
2018/12/12	1	35.20	1	36.40	35.40	0	1,611	0.00%
2018/12/10	2	35.70	2	35.85	35.55	0	1,687	0.00%
2018/12/07	2	34.00	2	34.25	34.80	0	1,667	0.00%
2018/12/06	2	33.40	0	0.00	33.30	2	1,759	0.11%
2018/12/05	0	0.00	10	34.28	34.70	-10	1,832	-0.55%
2018/12/03	0	0.00	5	34.86	34.80	-5	2,014	-0.25%
2018/11/30	2	33.85	0	0.00	33.95	2	2,395	0.08%
2018/11/29	0	0.00	9	33.88	33.80	-9	2,500	-0.36%
2018/11/28	2	33.00	0	0.00	33.35	2	2,636	0.08%
2018/11/27	2	33.35	2	33.95	33.35	0	2,810	0.00%
2018/11/22	0	0.00	1	33.20	32.15	-1	3,053	-0.03%
2018/11/21	10	32.81	0	0.00	32.80	10	3,068	0.33%
2018/11/20	5	33.85	7	33.41	33.25	-2	3,102	-0.06%
2018/11/19	7	32.04	8	31.67	32.50	-1	3,125	-0.03%
2018/11/16	0	0.00	3	30.65	30.35	-3	3,206	-0.09%
2018/11/13	0	0.00	2	30.00	30.30	-2	3,678	-0.05%
2018/11/12	2	30.00	8	30.43	29.60	-6	3,932	-0.15%
2018/11/09	6	30.48	25	30.78	30.40	-19	3,982	-0.48%
2018/11/08	10	31.88	0	0.00	31.60	10	4,008	0.25%
2018/11/07	0	0.00	9	31.65	31.55	-9	4,007	-0.22%
2018/11/06	5	30.80	3	32.15	30.80	2	4,031	0.05%
2018/11/02	0	0.00	7	31.66	31.70	-7	4,014	-0.17%
2018/10/31	0	0.00	10	30.48	30.95	-10	4,001	-0.25%
2018/10/30	5	28.95	0	0.00	29.15	5	3,987	0.13%
2018/10/26	6	30.03	0	0.00	29.05	6	4,041	0.15%
2018/10/25	18	30.98	0	0.00	30.55	18	4,014	0.45%
2018/10/24	2	32.30	5	32.50	32.10	-3	4,000	-0.07%
2018/10/23	1	32.50	0	0.00	32.20	1	3,992	0.03%
2018/10/19	0	0.00	1	31.95	32.40	-1	3,983	-0.03%
2018/10/18	2	32.83	1	32.80	32.80	1	3,975	0.03%
2018/10/17	5	32.85	10	34.00	32.95	-5	3,970	-0.13%
2018/10/16	2	32.50	5	33.50	33.70	-3	3,946	-0.08%
2018/10/15	2	32.45	11	32.65	32.70	-9	3,933	-0.23%
2018/10/11	10	32.50	0	0.00	32.50	10	3,961	0.25%
2018/10/09	20	36.31	1	36.25	36.10	19	3,949	0.48%
2018/10/08	18	37.27	20	36.98	37.45	-2	3,962	-0.05%
2018/10/05	9	37.02	0	0.00	37.30	9	3,989	0.23%
2018/10/04	1	39.00	0	0.00	38.60	1	3,942	0.03%
2018/10/03	10	39.30	5	39.20	38.90	5	3,925	0.13%
2018/10/02	0	0.00	5	40.45	39.80	-5	3,899	-0.13%
2018/09/28	5	39.10	0	0.00	39.10	5	3,845	0.13%
2018/09/26	6	39.85	0	0.00	40.30	6	3,796	0.16%
2018/09/25	21	39.50	25	40.54	39.95	-4	3,778	-0.11%
2018/09/20	5	38.19	5	38.11	38.20	0	3,682	0.00%
2018/09/18	9	39.21	20	39.30	39.00	-11	3,597	-0.31%
2018/09/17	5	40.85	0	0.00	40.85	5	3,515	0.14%
2018/09/14	10	43.10	1	43.20	42.85	9	3,433	0.26%
2018/09/12	3	44.37	1	43.75	44.70	2	3,314	0.06%
2018/09/11	30	44.01	19	43.11	45.00	11	3,213	0.34%
2018/09/10	20	42.38	40	42.51	41.90	-20	3,093	-0.65%
2018/09/07	10	43.79	5	44.18	43.45	5	3,027	0.17%
2018/09/05	1	44.95	1	45.75	45.00	0	2,531	0.00%
2018/09/04	12	45.30	12	44.13	46.00	0	2,518	0.00%
2018/09/03	5	44.00	11	45.82	43.95	-6	2,366	-0.25%
2018/08/31	1	42.70	6	43.72	43.85	-5	2,195	-0.23%
2018/08/30	20	42.15	1	42.05	42.35	19	2,094	0.91%
2018/08/27	1	38.70	0	0.00	40.25	1	1,993	0.05%
2018/08/23	0	0.00	1	41.80	41.20	-1	1,910	-0.05%
2018/08/22	8	42.93	7	42.79	42.90	1	1,888	0.05%
2018/08/21	2	42.20	5	43.31	43.55	-3	1,802	-0.17%
2018/08/20	5	41.68	5	41.84	42.05	0	1,618	0.00%
2018/08/17	0	0.00	2	43.10	41.40	-2	1,440	-0.14%
2018/08/16	5	40.60	3	40.55	40.80	2	1,178	0.17%
2018/08/15	0	0.00	2	39.05	39.05	-2	1,117	-0.18%
2018/08/13	3	38.75	0	0.00	38.25	3	1,079	0.28%
2018/08/09	1	38.70	0	0.00	38.40	1	1,052	0.10%
2018/08/08	0	0.00	1	38.95	38.50	-1	1,057	-0.09%
2018/08/07	1	38.50	0	0.00	38.45	1	1,059	0.09%
2018/08/03	0	0.00	1	38.75	38.60	-1	1,081	-0.09%
2018/08/02	1	38.00	1	38.90	38.05	0	1,065	0.00%
2018/07/31	5	37.50	0	0.00	37.30	5	1,063	0.47%
2018/07/30	1	37.90	0	0.00	37.50	1	1,079	0.09%
2018/07/23	1	37.10	0	0.00	37.15	1	1,097	0.09%
2018/07/19	0	0.00	8	38.80	38.30	-8	1,103	-0.73%
2018/07/18	6	40.25	5	40.51	40.50	1	1,100	0.09%
2018/07/17	0	0.00	2	39.95	39.55	-2	1,057	-0.19%
2018/07/16	10	40.30	11	39.93	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	2	39.63	40.25	-2	1,016	-0.20%
2018/07/10	0	0.00	1	37.50	37.45	-1	1,040	-0.10%
2018/07/09	2	36.90	0	0.00	36.95	2	1,051	0.19%
2018/07/05	0	0.00	2	37.10	37.10	-2	1,087	-0.18%
2018/07/03	10	38.04	0	0.00	37.70	10	1,135	0.88%
2018/07/02	0	0.00	3	37.85	37.50	-3	1,136	-0.26%
2018/06/28	1	37.35	0	0.00	37.15	1	1,141	0.09%
2018/06/20	1	38.00	0	0.00	38.05	1	1,187	0.08%
2018/06/13	0	0.00	4	40.49	40.10	-4	1,218	-0.33%
2018/06/12	3	40.82	1	40.75	40.60	2	1,226	0.16%
2018/06/08	0	0.00	1	39.90	39.20	-1	1,259	-0.08%
2018/06/07	1	40.10	2	41.30	39.55	-1	1,281	-0.08%
2018/06/05	3	38.95	0	0.00	38.70	3	1,282	0.23%
2018/06/01	0	0.00	5	38.75	38.80	-5	1,297	-0.39%
2018/05/31	2	38.30	0	0.00	38.25	2	1,297	0.15%
2018/05/30	0	0.00	19	38.46	39.20	-19	1,278	-1.49%
2018/05/29	10	36.63	0	0.00	36.70	10	1,197	0.84%
2018/05/25	3	37.00	0	0.00	36.90	3	1,239	0.24%
2018/05/22	1	38.00	0	0.00	37.35	1	1,407	0.07%
2018/05/21	2	37.65	0	0.00	37.90	2	1,430	0.14%
2018/05/17	0	0.00	2	37.55	37.45	-2	1,462	-0.14%
2018/05/16	3	37.00	0	0.00	37.45	3	1,479	0.20%
2018/05/15	2	37.70	0	0.00	37.50	2	1,507	0.13%
2018/05/11	2	38.35	0	0.00	38.00	2	1,589	0.13%
2018/05/10	3	38.90	1	39.25	38.85	2	1,587	0.13%
2018/05/07	1	38.90	2	39.95	39.90	-1	1,679	-0.06%
2018/04/27	2	37.55	3	37.45	38.40	-1	1,919	-0.05%
2018/04/23	1	39.95	0	0.00	39.90	1	3,072	0.03%
2018/04/19	0	0.00	1	41.20	41.00	-1	3,071	-0.03%
2018/04/17	0	0.00	3	40.55	40.50	-3	3,105	-0.10%
2018/04/16	1	41.75	0	0.00	41.40	1	3,106	0.03%
2018/04/13	1	40.80	0	0.00	40.80	1	3,074	0.03%
2018/04/10	2	41.75	0	0.00	41.35	2	3,103	0.06%
2018/04/09	0	0.00	1	41.10	40.85	-1	3,142	-0.03%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/31	1	39.35	0	0.00	39.45	1	3,164	0.03%
2018/03/30	1	39.10	0	0.00	39.50	1	3,175	0.03%
2018/03/22	0	0.00	2	41.15	40.80	-2	3,301	-0.06%
2018/03/21	0	0.00	3	41.30	41.15	-3	3,347	-0.09%
2018/03/20	0	0.00	1	41.40	40.95	-1	3,378	-0.03%
2018/03/15	0	0.00	1	42.00	42.25	-1	3,781	-0.03%
2018/03/14	7	42.69	0	0.00	42.40	7	3,863	0.18%
2018/03/06	1	41.45	0	0.00	41.05	1	4,254	0.02%
2018/03/01	0	0.00	3	41.65	42.05	-3	4,299	-0.07%
2018/02/26	1	41.80	2	42.20	41.70	-1	4,283	-0.02%
2018/02/23	1	43.50	1	42.45	42.10	0	4,274	0.00%
2018/02/22	4	40.95	3	42.10	41.60	1	4,244	0.02%
2018/02/12	0	0.00	5	37.85	37.80	-5	4,185	-0.12%
2018/02/09	1	36.00	3	37.90	37.90	-2	4,216	-0.05%
2018/02/08	1	38.60	1	38.80	39.00	0	4,233	0.00%
2018/02/07	8	38.98	0	0.00	38.10	8	4,301	0.19%
2018/02/06	1	39.50	2	37.65	37.30	-1	4,293	-0.02%
2018/01/31	1	42.75	2	42.85	42.50	-1	4,375	-0.02%
2018/01/29	1	42.35	0	0.00	42.20	1	4,369	0.02%
2018/01/26	0	0.00	7	42.40	42.10	-7	4,452	-0.16%
2018/01/25	2	43.85	0	0.00	42.80	2	4,448	0.04%
2018/01/24	1	42.80	1	42.90	42.90	0	4,453	0.00%
2018/01/23	1	44.25	1	43.60	43.60	0	4,506	0.00%
2018/01/22	3	44.62	7	45.28	45.10	-4	4,513	-0.09%
2018/01/19	7	43.86	4	43.70	43.10	3	4,447	0.07%
2018/01/18	7	44.94	6	45.10	44.70	1	4,372	0.02%
2018/01/17	3	42.45	5	42.84	44.10	-2	3,819	-0.05%
2018/01/12	1	39.40	1	39.80	39.75	0	3,637	0.00%
2018/01/09	0	0.00	3	39.85	39.85	-3	3,958	-0.08%
2018/01/08	0	0.00	7	40.75	39.80	-7	4,004	-0.17%