台勝科 (3532)-統一-汐止券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
168.0
漲跌
▲2.0
漲幅
+1.20%
成交量
700張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	165.25	0	0.00	166.00	2	1,298	0.15%
2024/05/16	1	163.00	0	0.00	162.50	1	1,343	0.07%
2024/05/13	1	166.00	1.1	162.50	163.00	-0.1	1,372	-0.01%
2024/05/02	1	173.50	0	0.00	173.00	1	1,332	0.08%
2024/04/30	0	0.00	3	176.50	176.50	-3	1,351	-0.22%
2024/04/26	1	176.50	0	0.00	176.50	1	1,310	0.08%
2024/04/24	1.1	175.27	4	178.63	177.50	-2.9	1,292	-0.22%
2024/04/19	0	0.00	1	165.00	164.50	-1	1,252	-0.08%
2024/04/12	0	0.00	1	174.50	174.50	-1	1,220	-0.08%
2024/04/11	1	173.00	0	0.00	173.00	1	1,212	0.08%
2024/04/09	0	0.00	1	169.00	169.00	-1	1,222	-0.08%
2024/03/29	0	0.00	1	166.50	166.50	-1	1,502	-0.07%
2024/03/25	1	167.50	0	0.00	168.00	1	1,987	0.05%
2024/03/22	0	0.00	7	167.36	168.00	-7	2,089	-0.34%
2024/03/19	1	163.50	0	0.00	163.00	1	2,457	0.04%
2024/03/15	2	162.50	0	0.00	160.50	2	2,543	0.08%
2024/03/13	2	165.50	0	0.00	162.50	2	2,604	0.08%
2024/03/08	1	162.50	8	168.88	162.50	-7	2,551	-0.27%
2024/03/07	0	0.00	1	161.50	161.00	-1	2,438	-0.04%
2024/02/29	2	156.50	0	0.00	156.50	2	2,489	0.08%
2024/02/27	0	0.00	1	161.00	157.50	-1	2,494	-0.04%
2024/02/20	0	0.00	1	156.00	155.50	-1	2,495	-0.04%
2024/02/19	0	0.00	1	154.00	156.00	-1	2,496	-0.04%
2024/02/16	1	153.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	1	158.00	0	0.00	156.50	1	2,488	0.04%
2024/02/02	1	161.50	0	0.00	161.50	1	2,486	0.04%
2024/02/01	1	161.00	0	0.00	161.50	1	2,489	0.04%
2024/01/30	1	163.50	0	0.00	163.50	1	2,532	0.04%
2024/01/25	0	0.00	1	166.00	164.50	-1	2,558	-0.04%
2024/01/22	0	0.00	1	162.00	161.50	-1	2,549	-0.04%
2024/01/19	1	158.50	0	0.00	160.00	1	2,552	0.04%
2024/01/17	2	159.75	0	0.00	158.50	2	2,545	0.08%
2024/01/16	3	162.00	0	0.00	162.00	3	2,524	0.12%
2024/01/15	1	163.50	0	0.00	164.50	1	2,515	0.04%
2024/01/12	1	163.50	0	0.00	163.00	1	2,511	0.04%
2024/01/11	2	166.25	1	165.00	165.00	1	2,511	0.04%
2024/01/09	0	0.00	1	165.00	163.50	-1	2,502	-0.04%
2024/01/05	2	165.00	0	0.00	164.00	2	2,504	0.08%
2024/01/04	1	164.50	1	165.50	164.50	0	2,509	0.00%
2024/01/03	1	167.50	7.2	165.51	166.50	-6.2	2,505	-0.25%
2024/01/02	1	167.00	1	167.00	167.00	0	2,491	0.00%
2023/12/29	6	169.50	0	0.00	168.50	6	2,473	0.24%
2023/12/28	4	171.50	0	0.00	171.50	4	2,447	0.16%
2023/12/27	3.1	174.47	11	174.50	172.00	-8	2,397	-0.33%
2023/12/25	0	0.00	1	191.50	190.00	-1	2,181	-0.05%
2023/12/22	3	186.00	4	187.13	188.00	-1	2,126	-0.05%
2023/12/21	5	185.70	5	186.70	189.00	0	2,068	0.00%
2023/12/20	6	186.75	10	190.90	184.00	-4	1,945	-0.21%
2023/12/19	0	0.00	1	179.00	184.00	-1	1,654	-0.06%
2023/12/18	6	182.50	3	183.83	180.50	3	1,542	0.19%
2023/12/15	6	180.75	2	179.75	183.50	4	1,366	0.29%
2023/12/12	8	166.19	7	165.00	165.00	1	1,071	0.09%
2023/12/11	0	0.00	1	162.00	161.00	-1	990	-0.10%
2023/12/08	3	163.00	3	163.83	160.50	0	989	0.00%
2023/12/05	0	0.00	1	157.00	156.00	-1	901	-0.11%
2023/12/01	3	162.83	1	163.00	162.00	2	882	0.23%
2023/11/22	0.1	155.21	0	0.00	154.00	0.1	794	0.01%
2023/11/21	0	0.00	1	155.50	154.50	-1	785	-0.13%
2023/11/17	0	0.00	1	159.00	159.00	-1	759	-0.13%
2023/11/13	0.1	159.00	0	0.00	158.50	0.1	742	0.01%
2023/11/09	0	0.00	1	158.50	157.50	-1	740	-0.13%
2023/11/08	0	0.00	1	149.50	156.50	-1	752	-0.13%
2023/11/06	1	161.00	3	158.33	161.00	-2	728	-0.27%
2023/11/03	1	156.50	0	0.00	156.50	1	721	0.14%
2023/11/01	0	0.00	1	157.00	155.50	-1	746	-0.13%
2023/10/31	1	155.50	0	0.00	155.50	1	726	0.14%
2023/10/30	0	0.00	2	154.50	155.00	-2	745	-0.27%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.13%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/18	1	151.50	0	0.00	153.50	1	909	0.11%
2023/10/12	0.1	154.00	0	0.00	153.50	0.1	964	0.01%
2023/10/11	0	0.00	0.5	151.50	153.00	-0.5	1,007	-0.05%
2023/09/20	0.5	146.50	0	0.00	145.50	0.5	1,187	0.04%
2023/09/15	0	0.00	1	149.50	150.00	-1	1,243	-0.08%
2023/09/13	1	148.00	0	0.00	148.50	1	1,249	0.08%
2023/09/12	0	0.00	1	147.00	146.50	-1	1,269	-0.08%
2023/09/08	0	0.00	1.5	144.67	143.50	-1.5	1,363	-0.11%
2023/09/07	1	146.00	1	146.00	145.00	0	1,394	0.00%
2023/09/06	2	145.00	0	0.00	145.00	2	1,401	0.14%
2023/09/05	2.5	146.20	2	146.50	146.50	0.5	1,429	0.03%
2023/08/31	2	144.50	0	0.00	144.00	2	1,576	0.13%
2023/08/15	1	139.50	0	0.00	139.00	1	1,928	0.05%
2023/07/31	1	160.00	0	0.00	159.50	1	1,842	0.05%
2023/07/27	1	164.00	0	0.00	162.50	1	1,807	0.06%
2023/07/25	10	167.00	10	164.30	164.00	0	1,760	0.00%
2023/07/20	10	162.00	10	163.00	161.50	0	1,797	0.00%
2023/07/19	1	162.00	1	166.00	161.50	0	1,795	0.00%
2023/07/17	1	166.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	2	166.75	2	166.00	169.00	0	1,772	0.00%
2023/07/13	3	164.67	2	166.25	161.50	1	1,733	0.06%
2023/07/12	6	164.75	5	164.80	164.00	1	1,702	0.06%
2023/07/06	1	161.00	0	0.00	161.00	1	1,657	0.06%
2023/07/05	0	0.00	2	163.00	161.00	-2	1,658	-0.12%
2023/06/30	1	167.00	0	0.00	167.50	1	1,664	0.06%
2023/06/29	0	0.00	1	166.00	166.00	-1	1,671	-0.06%
2023/06/27	1	169.50	1	170.00	167.50	0	1,687	0.00%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/15	8	168.69	27	169.59	168.00	-19	1,826	-1.04%
2023/06/14	0	0.00	40	167.69	167.50	-40	1,892	-2.11%
2023/06/13	0	0.00	8	162.50	163.50	-8	1,928	-0.41%
2023/06/09	2	156.00	0	0.00	159.00	2	1,941	0.10%
2023/06/08	1	155.50	0	0.00	158.00	1	1,931	0.05%
2023/06/07	3	155.67	2	157.25	157.50	1	1,933	0.05%
2023/06/06	12	163.88	9	165.00	165.00	3	1,907	0.16%
2023/06/02	10	167.85	72	166.51	168.50	-62	1,985	-3.12%
2023/06/01	62	163.23	10	164.00	163.50	52	1,922	2.71%
2023/05/31	52	163.28	52	165.50	166.00	0	1,898	0.00%
2023/05/30	73	162.97	13	165.12	164.50	60	1,849	3.24%
2023/05/29	2	157.00	0	0.00	157.00	2	1,725	0.12%
2023/05/16	0	0.00	3	147.00	146.50	-3	1,732	-0.17%
2023/05/03	2	147.50	0	0.00	148.50	2	1,873	0.11%
2023/04/28	1	147.00	0	0.00	149.00	1	1,894	0.05%
2023/04/13	1	158.50	0	0.00	158.50	1	1,776	0.06%
2023/04/12	2	160.50	0	0.00	162.50	2	1,777	0.11%
2023/04/11	2	162.00	0	0.00	162.00	2	1,773	0.11%
2023/04/06	1	162.50	0	0.00	160.50	1	1,780	0.06%
2023/03/31	1	167.00	1	167.00	166.00	0	1,766	0.00%
2023/03/28	2	164.25	0	0.00	164.00	2	1,753	0.11%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	2	173.50	0	0.00	170.00	2	1,732	0.12%
2023/03/23	0	0.00	1	173.00	171.50	-1	1,683	-0.06%
2023/03/22	1	170.00	2	170.00	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	1	166.50	165.50	-1	1,595	-0.06%
2023/03/17	5	166.90	5	165.40	165.00	0	1,563	0.00%
2023/03/16	1	166.00	2	164.25	165.50	-1	1,467	-0.07%
2023/03/10	5	160.40	2	161.50	159.00	3	1,416	0.21%
2023/03/09	1	165.50	1	166.00	165.50	0	1,433	0.00%
2023/03/08	5	160.70	3	161.50	165.50	2	1,402	0.14%
2023/03/07	1	155.50	0	0.00	155.50	1	1,372	0.07%
2023/03/06	2	154.00	1	154.00	154.50	1	1,387	0.07%
2023/02/20	1	156.50	0	0.00	156.50	1	1,586	0.06%
2023/02/08	1	159.50	0	0.00	160.00	1	1,971	0.05%
2023/02/02	0	0.00	1	160.50	161.50	-1	2,006	-0.05%
2023/02/01	1	157.00	1	156.00	156.00	0	2,010	0.00%
2023/01/17	0	0.00	3	148.83	149.50	-3	2,134	-0.14%
2023/01/16	1	148.50	0	0.00	149.00	1	2,191	0.05%
2023/01/13	1	148.00	0	0.00	148.50	1	2,216	0.05%
2023/01/12	1	149.50	1	150.50	147.00	0	2,286	0.00%
2023/01/09	1	149.50	0	0.00	150.50	1	2,362	0.04%
2023/01/03	1	139.00	1	139.50	140.00	0	2,509	0.00%
2022/12/08	1	152.50	0	0.00	153.50	1	2,929	0.03%
2022/12/05	1	164.00	0	0.00	165.50	1	2,972	0.03%
2022/12/02	0	0.00	1	162.00	162.00	-1	2,989	-0.03%
2022/11/29	1	157.00	2	158.00	154.50	-1	3,021	-0.03%
2022/11/24	2	171.00	0	0.00	172.00	2	2,977	0.07%
2022/11/23	1	166.50	2	166.25	164.50	-1	2,935	-0.03%
2022/11/21	1	165.00	1	167.00	165.50	0	3,003	0.00%
2022/11/15	3	165.50	2	167.25	167.50	1	3,052	0.03%
2022/11/14	1	163.50	2	163.25	164.50	-1	3,073	-0.03%
2022/11/11	1	169.00	0	0.00	163.50	1	3,123	0.03%
2022/11/10	1	158.00	1	159.00	158.50	0	3,083	0.00%
2022/11/09	1	157.50	4	156.75	157.00	-3	3,221	-0.09%
2022/11/07	1	151.00	1.1	151.98	151.50	-0.1	3,364	0.00%
2022/11/04	0.1	149.00	0	0.00	150.50	0.1	3,468	0.00%
2022/11/02	2	146.00	2	146.50	145.50	0	3,577	0.00%
2022/11/01	1	146.00	1	144.00	144.50	0	3,572	0.00%
2022/10/31	0	0.00	1	144.50	145.50	-1	3,610	-0.03%
2022/10/27	1	142.50	1	144.00	145.50	0	3,615	0.00%
2022/10/26	1	138.00	1	139.00	139.00	0	3,593	0.00%
2022/10/25	2	138.50	1	140.00	137.50	1	3,576	0.03%
2022/10/24	1	141.00	1	141.50	139.50	0	3,572	0.00%
2022/10/20	14	140.75	12	141.13	137.00	2	3,638	0.05%
2022/10/13	0	0.00	1	128.00	126.50	-1	4,037	-0.02%
2022/10/05	1	145.00	0	0.00	144.00	1	4,184	0.02%
2022/10/04	1	144.50	1	143.00	144.00	0	4,191	0.00%
2022/09/30	0	0.00	2	132.50	137.00	-2	4,299	-0.05%
2022/09/28	0	0.00	2	141.50	135.50	-2	4,441	-0.05%
2022/09/26	0	0.00	2	146.00	144.00	-2	4,558	-0.04%
2022/09/23	1	154.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	0	0.00	1	158.50	161.00	-1	4,696	-0.02%
2022/09/21	2	161.00	0	0.00	159.50	2	4,756	0.04%
2022/09/19	3	164.33	0	0.00	162.50	3	4,983	0.06%
2022/09/16	1	166.50	0	0.00	166.50	1	5,061	0.02%
2022/09/14	2	171.50	2	171.25	174.00	0	5,280	0.00%
2022/09/13	3	177.50	1	178.00	176.50	2	5,378	0.04%
2022/09/05	0	0.00	1	168.50	168.00	-1	5,818	-0.02%
2022/08/31	0	0.00	1	181.00	183.00	-1	6,090	-0.02%
2022/08/30	1	175.50	1	174.00	178.00	0	6,139	0.00%
2022/08/29	2	171.00	0	0.00	171.00	2	6,249	0.03%
2022/08/25	1	185.00	1	185.50	183.00	0	6,562	0.00%
2022/08/24	1	182.00	1	178.50	178.00	0	6,619	0.00%
2022/08/19	1	186.00	0	0.00	183.50	1	7,252	0.01%
2022/08/18	1	178.00	1	183.00	183.00	0	7,339	0.00%
2022/08/17	1	185.00	0	0.00	183.00	1	7,423	0.01%
2022/08/16	2	185.50	0	0.00	185.50	2	7,524	0.03%
2022/08/15	2	180.75	3	181.17	186.00	-1	7,476	-0.01%
2022/08/12	0	0.00	1	173.00	176.50	-1	7,450	-0.01%
2022/08/11	1	173.50	2	170.00	173.00	-1	7,652	-0.01%
2022/08/10	2	163.00	0	0.00	162.00	2	7,819	0.03%
2022/08/05	0	0.00	1	171.00	173.50	-1	8,735	-0.01%
2022/07/29	0	0.00	1	173.00	172.00	-1	9,459	-0.01%
2022/07/27	0	0.00	1	168.50	173.00	-1	9,699	-0.01%
2022/07/26	6	169.42	5	170.60	167.50	1	9,702	0.01%
2022/07/25	1	175.50	1	174.50	171.50	0	9,712	0.00%
2022/07/21	0	0.00	5	173.00	180.00	-5	9,807	-0.05%
2022/07/20	4	170.75	2	169.50	170.00	2	9,789	0.02%
2022/07/19	3	161.33	1	160.50	165.00	2	9,737	0.02%
2022/07/15	0	0.00	2	165.00	165.00	-2	9,838	-0.02%
2022/07/14	1	160.50	1	158.00	160.50	0	9,894	0.00%
2022/07/13	2	154.00	2	159.00	154.00	0	9,905	0.00%
2022/07/08	1	169.50	1	165.50	165.50	0	10,062	0.00%
2022/07/07	1	161.00	1	159.50	167.00	0	10,008	0.00%
2022/07/06	10	158.50	10	159.00	157.50	0	9,944	0.00%
2022/07/05	0	0.00	2	159.50	167.00	-2	9,961	-0.02%
2022/07/04	11	163.32	0	0.00	165.00	11	9,906	0.11%
2022/07/01	2	174.25	2	168.00	164.00	0	9,873	0.00%
2022/06/29	5	184.50	1	185.00	185.50	4	9,965	0.04%
2022/06/28	12	183.42	6.4	187.06	188.50	5.6	10,053	0.06%
2022/06/27	3	193.17	0	0.00	194.00	3	10,018	0.03%
2022/06/24	7	185.57	8	187.25	184.50	-1	10,160	-0.01%
2022/06/23	12	189.25	12	188.42	188.00	0	10,236	0.00%
2022/06/22	0.2	189.50	0.1	191.00	187.50	0.1	10,215	0.00%
2022/06/21	2	202.00	2	203.00	203.50	0	10,153	0.00%
2022/06/20	9.1	205.70	11	203.55	198.50	-1.9	10,157	-0.02%
2022/06/17	7	208.36	7	210.14	206.50	0	10,182	0.00%
2022/06/16	3	233.00	5.1	227.47	220.00	-2.1	10,130	-0.02%
2022/06/15	1.1	232.41	0	0.00	229.00	1.1	10,301	0.01%
2022/06/14	5.1	230.23	6	233.50	235.00	-0.9	10,341	-0.01%
2022/06/13	2	233.50	0	0.00	233.00	2	10,309	0.02%
2022/06/10	1	242.50	1	235.00	250.00	0	10,277	0.00%
2022/06/09	2.1	244.95	2	245.50	246.00	0.1	10,312	0.00%
2022/06/08	1	245.50	1	242.50	244.00	0	10,249	0.00%
2022/06/06	22	257.61	23	251.69	253.50	-1	10,140	-0.01%
2022/06/02	2	265.50	0	0.00	265.00	2	9,988	0.02%
2022/06/01	0	0.00	1	260.00	259.00	-1	9,830	-0.01%
2022/05/31	3	259.16	1	259.50	259.50	2	9,742	0.02%
2022/05/30	9	251.22	9	253.33	254.50	0	9,590	0.00%
2022/05/27	5	241.50	4	237.00	244.50	1	9,412	0.01%
2022/05/26	13	231.04	13	231.46	232.00	0	9,208	0.00%
2022/05/25	9	225.67	8.1	227.14	229.50	0.9	9,074	0.01%
2022/05/24	12.1	230.45	12	233.67	221.50	0.1	8,933	0.00%
2022/05/23	11	239.18	11	238.41	237.00	0	8,774	0.00%
2022/05/20	6	243.00	7	243.86	243.00	-1	8,674	-0.01%
2022/05/19	3	246.00	3	246.00	245.50	0	8,568	0.00%
2022/05/18	21	245.45	22	241.09	246.00	-1	8,321	-0.01%
2022/05/17	43	243.84	42	241.45	249.00	1	8,075	0.01%
2022/05/16	77	239.42	77	235.96	232.00	0	7,754	0.00%
2022/05/13	6	216.00	6	218.00	229.00	0	7,375	0.00%
2022/05/12	21	214.76	21	213.98	208.50	0	7,403	0.00%
2022/05/11	72	216.95	73	214.98	218.00	-1	7,443	-0.01%
2022/05/10	21	209.07	21	208.48	213.00	0	7,301	0.00%
2022/05/09	4	205.00	4	215.75	202.00	0	7,198	0.00%
2022/05/06	15	213.70	24	213.77	214.00	-9	7,135	-0.13%
2022/05/05	21	211.31	21	216.48	221.00	0	7,016	0.00%
2022/05/04	12	203.17	2	207.00	201.00	10	6,855	0.15%
2022/05/03	6	198.83	6	197.08	200.50	0	6,761	0.00%
2022/04/29	12	195.67	11	198.18	195.00	1	6,757	0.01%
2022/04/28	3	196.50	4	201.63	196.50	-1	6,692	-0.01%
2022/04/27	0	0.00	3	196.33	195.00	-3	6,556	-0.05%
2022/04/26	1	206.50	3	203.67	202.50	-2	6,412	-0.03%
2022/04/25	0	0.00	7	205.50	212.50	-7	6,317	-0.11%
2022/04/22	8	224.88	0	0.00	213.00	8	6,264	0.13%
2022/04/21	0	0.00	7	231.00	231.00	-7	6,129	-0.11%
2022/04/20	7	225.07	7	226.00	224.50	0	6,074	0.00%
2022/04/19	2	225.25	2	225.50	223.50	0	5,995	0.00%
2022/04/18	1	229.00	1	227.50	224.50	0	5,937	0.00%
2022/04/15	11	228.23	17	231.79	228.00	-6	5,882	-0.10%
2022/04/13	1	255.00	1	263.50	259.00	0	5,740	0.00%
2022/04/11	16	255.00	10	258.50	252.50	6	5,680	0.11%
2022/04/08	2	272.00	1	267.50	267.50	1	5,586	0.02%
2022/04/07	12	275.04	12	275.21	269.00	0	5,556	0.00%
2022/04/06	2	276.00	2	279.00	278.50	0	5,474	0.00%
2022/04/01	5	279.50	5	277.00	281.00	0	5,339	0.00%
2022/03/31	25	292.48	25	295.00	289.50	0	5,203	0.00%
2022/03/30	8	291.13	6	286.83	289.00	2	5,114	0.04%
2022/03/29	7	299.64	4	292.00	289.00	3	5,103	0.06%
2022/03/25	8	355.13	4	369.00	334.00	4	4,773	0.08%
2022/03/23	15	369.47	5	368.40	372.50	10	4,705	0.21%
2022/03/22	7	359.86	7	364.36	368.00	0	4,721	0.00%
2022/03/21	6	344.83	6	347.67	358.00	0	4,660	0.00%
2022/03/18	33	335.36	33	334.76	347.50	0	4,635	0.00%
2022/03/17	2	317.00	13	303.08	317.00	-11	4,536	-0.24%
2022/03/16	6	290.33	1	286.00	288.50	5	4,634	0.11%
2022/03/15	17	290.97	17	294.79	285.00	0	4,686	0.00%
2022/03/14	25	307.72	30	312.67	308.50	-5	4,754	-0.11%
2022/03/11	0	0.00	5	292.10	294.00	-5	4,619	-0.11%
2022/03/09	5	274.50	6	274.92	277.00	-1	4,578	-0.02%
2022/03/02	11	286.00	6	279.75	281.50	5	5,105	0.10%
2022/02/25	1	257.00	1	261.00	257.00	0	5,419	0.00%
2022/02/17	1	275.00	1	278.55	284.00	0	5,602	0.00%
2022/02/16	1	284.50	0	0.00	280.50	1	5,554	0.02%
2022/02/15	7	291.43	7	294.21	283.00	0	5,512	0.00%
2022/02/14	13	296.81	8	295.44	291.50	5	5,466	0.09%
2022/02/11	3	281.40	3	288.83	294.00	0	5,344	0.00%
2022/02/10	1	263.50	1	270.50	268.50	0	5,144	0.00%
2022/02/09	2	251.00	2	244.25	250.50	0	5,027	0.00%
2022/02/08	0	0.00	2	241.00	241.00	-2	4,983	-0.04%
2022/02/07	1	262.50	1	254.50	254.00	0	4,890	0.00%
2022/01/26	0	0.00	0	275.00	282.00	0	4,842	0.00%
2022/01/25	0	276.00	0	0.00	276.50	0	4,835	0.00%
2022/01/18	0	0.00	1	269.50	268.00	-1	4,738	-0.02%
2022/01/17	1	266.00	0	0.00	270.50	1	4,734	0.02%
2022/01/03	0	0.00	1	288.00	288.00	-1	4,444	-0.02%
2021/12/29	1	293.00	1	293.00	292.00	0	4,429	0.00%
2021/12/28	0	0.00	1	301.50	292.50	-1	4,443	-0.02%
2021/12/27	1	307.00	0	0.00	297.00	1	4,461	0.02%
2021/12/23	2	303.50	1	299.00	294.50	1	4,351	0.02%
2021/12/22	0	0.00	1	290.00	286.00	-1	4,254	-0.02%
2021/12/21	1	291.00	0	0.00	290.50	1	4,227	0.02%
2021/12/20	0	0.00	1	293.00	288.00	-1	4,176	-0.02%
2021/12/16	2	305.50	2	306.75	302.00	0	4,063	0.00%
2021/12/15	1	294.50	2	283.75	284.50	-1	3,906	-0.03%
2021/12/13	10	304.45	10	296.05	292.00	0	3,704	0.00%
2021/12/10	1	298.00	0	0.00	297.50	1	3,530	0.03%
2021/12/09	0	0.00	1.1	299.09	280.00	-1.1	3,304	-0.03%
2021/12/08	4.1	282.68	3	288.83	298.00	1.1	3,150	0.03%
2021/12/01	1	259.00	0	0.00	264.00	1	2,803	0.04%
2021/11/30	0	0.00	1.5	250.33	250.00	-1.5	2,663	-0.06%
2021/11/29	2	252.96	1	248.00	242.00	1	2,474	0.04%
2021/11/24	1	222.50	2	232.00	232.00	-1	2,038	-0.05%
2021/11/23	0	0.00	6	204.50	211.00	-6	1,744	-0.34%
2021/11/22	6	208.50	0	0.00	210.00	6	1,601	0.37%
2021/11/11	1	184.00	1	190.00	190.00	0	1,428	0.00%
2021/10/28	1	155.00	0	0.00	156.00	1	1,121	0.09%
2021/10/15	0	0.00	4	154.00	156.00	-4	1,097	-0.36%
2021/10/14	4	149.00	0	0.00	146.50	4	1,091	0.37%
2021/10/08	0	0.00	6	155.00	155.50	-6	1,130	-0.53%
2021/10/05	0	0.00	2	143.50	150.00	-2	1,243	-0.16%
2021/10/04	2	144.00	0	0.00	145.50	2	1,215	0.16%
2021/10/01	4	150.00	0	0.00	151.00	4	1,209	0.33%
2021/09/09	2	179.00	0	0.00	179.00	2	1,515	0.13%
2021/09/08	1	174.00	1	180.00	175.00	0	1,575	0.00%
2021/09/03	0	0.00	2	191.00	189.00	-2	1,550	-0.13%
2021/08/13	1	183.50	1	190.00	176.50	0	2,071	0.00%
2021/07/22	2	199.00	2	208.75	199.50	0	2,772	0.00%
2021/07/21	1	205.00	0	0.00	204.00	1	2,815	0.04%
2021/07/15	1	211.50	0	0.00	212.00	1	3,554	0.03%
2021/07/13	0	0.00	2	220.00	220.00	-2	3,602	-0.06%
2021/07/12	0	0.00	2	196.50	200.00	-2	3,537	-0.06%
2021/07/09	2	190.75	0	0.00	190.50	2	3,504	0.06%
2021/06/18	1	188.00	1	190.00	179.00	0	3,336	0.00%
2021/06/17	0	0.00	2	186.75	183.00	-2	3,280	-0.06%
2021/06/16	0	0.00	1	178.50	178.00	-1	3,215	-0.03%
2021/06/10	1	173.00	0	0.00	174.50	1	3,201	0.03%
2021/06/09	2	178.00	0	0.00	176.50	2	3,179	0.06%
2021/05/26	1	172.50	1	166.50	166.00	0	2,842	0.00%
2021/05/19	2	157.25	2	160.25	158.50	0	2,759	0.00%
2021/05/17	3	152.00	3	155.50	147.00	0	2,746	0.00%
2021/05/13	1	144.50	1	147.00	144.00	0	2,632	0.00%
2021/05/12	1	147.50	1	144.00	146.00	0	2,579	0.00%
2021/05/10	0	0.00	1	162.50	155.50	-1	2,476	-0.04%
2021/05/07	1	165.50	0	0.00	171.00	1	2,436	0.04%
2021/04/29	1	182.50	6	183.00	192.00	-5	2,314	-0.22%
2021/04/28	3	192.33	3	184.50	185.00	0	2,271	0.00%
2021/04/27	1	188.50	1	191.00	191.50	0	2,215	0.00%
2021/04/26	0	0.00	2	192.50	195.00	-2	2,150	-0.09%
2021/04/23	3	192.67	1	191.50	196.50	2	2,025	0.10%
2021/04/22	1	183.50	1	179.00	179.00	0	1,821	0.00%
2021/04/21	2	174.00	4	173.75	171.50	-2	1,660	-0.12%
2021/04/19	0	0.00	7	151.50	153.00	-7	1,356	-0.52%
2021/04/08	5	151.70	0	0.00	152.00	5	1,408	0.35%
2021/04/06	7	139.00	0	0.00	138.50	7	1,353	0.52%
2021/03/31	1	134.50	1	136.50	135.50	0	1,356	0.00%
2021/03/23	0	0.00	1	139.00	136.50	-1	1,395	-0.07%
2021/03/22	1	138.00	0	0.00	138.00	1	1,414	0.07%
2021/03/18	0	0.00	1	138.50	137.00	-1	1,427	-0.07%
2021/03/17	1	136.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,513	-0.07%
2021/03/12	1	137.50	0	0.00	136.50	1	1,662	0.06%
2021/03/05	0	0.00	2	139.25	141.00	-2	1,941	-0.10%
2021/03/04	2	137.00	0	0.00	135.50	2	2,132	0.09%
2021/02/24	0	0.00	1	152.00	149.00	-1	2,635	-0.04%
2021/02/23	0	0.00	1	150.50	151.00	-1	2,646	-0.04%
2021/02/22	0	0.00	1	149.00	151.00	-1	2,631	-0.04%
2021/02/19	1	151.50	2	151.00	150.00	-1	2,612	-0.04%
2021/02/18	1	146.50	1	148.00	148.50	0	2,576	0.00%
2021/02/17	0	0.00	1	138.00	139.50	-1	2,498	-0.04%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/26	1	146.00	0	0.00	143.50	1	2,620	0.04%
2021/01/22	1	146.00	1	148.00	147.00	0	2,600	0.00%
2021/01/21	0	0.00	1.1	145.67	142.50	-1.1	2,570	-0.04%
2021/01/18	0	0.00	0.4	144.00	145.00	-0.4	2,573	-0.01%
2021/01/12	1	143.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	0	0.00	2	143.00	145.00	-2	2,812	-0.07%
2021/01/08	0	0.00	1	143.50	143.50	-1	3,039	-0.03%
2020/12/31	0	0.00	1	137.00	135.00	-1	3,015	-0.03%
2020/12/29	0	0.00	1	138.50	135.50	-1	2,984	-0.03%
2020/12/25	0	0.00	2	135.25	132.50	-2	2,952	-0.07%
2020/12/24	2	135.25	1	135.00	135.00	1	2,941	0.03%
2020/12/23	1	135.00	0	0.00	134.00	1	2,941	0.03%
2020/12/14	1	136.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	0	0.00	1	133.50	135.00	-1	3,071	-0.03%
2020/12/10	1	143.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	5	151.30	3	147.67	146.00	2	2,969	0.07%
2020/12/08	2	146.50	0	0.00	145.00	2	2,820	0.07%
2020/12/07	1	145.50	0	0.00	145.00	1	2,811	0.04%
2020/12/04	0	0.00	1	147.00	146.50	-1	2,777	-0.04%
2020/12/03	7	147.50	6	147.17	142.50	1	2,725	0.04%
2020/12/02	2	145.75	3	147.83	145.00	-1	2,634	-0.04%
2020/12/01	2	147.50	1	143.00	143.50	1	2,568	0.04%
2020/11/30	2	147.50	6	149.17	146.00	-4	2,478	-0.16%
2020/11/27	0	0.00	1	133.50	136.50	-1	2,279	-0.04%
2020/11/26	1	135.50	0	0.00	135.00	1	2,264	0.04%
2020/11/25	1	137.00	1	134.00	132.00	0	2,212	0.00%
2020/11/24	3	135.33	4	136.13	137.00	-1	2,159	-0.05%
2020/11/23	4	132.38	6	134.75	136.00	-2	1,968	-0.10%
2020/11/20	0	0.00	1	120.00	124.00	-1	1,728	-0.06%
2020/11/17	0	0.00	2	119.00	116.00	-2	1,721	-0.12%
2020/11/13	0	0.00	2	114.50	114.50	-2	1,722	-0.12%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	1	118.50	0	0.00	119.50	1	1,699	0.06%
2020/11/09	0	0.00	1	121.50	122.00	-1	1,683	-0.06%
2020/11/05	1	119.00	0	0.00	120.00	1	1,659	0.06%
2020/11/04	1	120.50	1	123.00	122.00	0	1,637	0.00%
2020/10/29	1	114.00	3	115.17	114.50	-2	1,564	-0.13%
2020/10/27	1	119.50	2	119.75	120.50	-1	1,557	-0.06%
2020/10/26	1	121.00	1	119.00	118.50	0	1,542	0.00%
2020/10/23	1	123.50	4	122.63	121.50	-3	1,529	-0.20%
2020/10/22	6	125.42	3	123.67	123.00	3	1,540	0.19%
2020/10/21	3	122.50	4	121.63	123.00	-1	1,461	-0.07%
2020/10/20	6	122.92	3	123.33	122.00	3	1,445	0.21%
2020/10/19	3	120.50	0	0.00	120.00	3	1,351	0.22%
2020/10/16	5	120.20	6	121.17	122.50	-1	1,284	-0.08%
2020/10/14	0	0.00	2	106.00	106.00	-2	988	-0.20%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/18	1	116.00	1	112.00	112.00	0	1,353	0.00%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/04	1	102.00	0	0.00	103.00	1	1,659	0.06%
2020/08/21	2	106.50	2	107.00	107.50	0	1,714	0.00%
2020/08/20	1	111.50	1	106.00	106.00	0	1,726	0.00%
2020/08/19	1	118.50	0	0.00	115.00	1	1,730	0.06%
2020/08/18	0	0.00	1	119.00	119.00	-1	1,733	-0.06%
2020/08/17	1	119.50	2	120.00	120.00	-1	1,739	-0.06%
2020/08/14	2	118.75	1	118.50	118.50	1	1,746	0.06%
2020/08/13	2	123.00	1	120.00	120.00	1	1,745	0.06%
2020/08/11	10	128.00	12	126.92	126.00	-2	1,744	-0.11%
2020/08/07	1	127.50	0	0.00	126.00	1	1,771	0.06%
2020/08/06	1	127.50	1	128.50	128.50	0	1,785	0.00%
2020/08/05	2	129.00	0	0.00	127.00	2	1,806	0.11%
2020/08/04	2	126.25	0	0.00	126.00	2	1,829	0.11%
2020/07/31	2	128.75	2	130.00	130.00	0	1,940	0.00%
2020/07/23	0	0.00	2	135.50	135.50	-2	2,340	-0.09%
2020/07/21	1	130.00	1	135.00	135.00	0	2,352	0.00%
2020/07/20	1	129.00	1	129.00	129.00	0	2,353	0.00%
2020/07/17	2	131.25	0	0.00	128.50	2	2,375	0.08%
2020/07/15	0	0.00	3	134.50	134.00	-3	2,561	-0.12%
2020/07/13	3	135.00	1	135.50	135.50	2	2,554	0.08%
2020/07/10	1	134.50	1	134.00	134.00	0	2,552	0.00%
2020/07/08	10	133.00	10	134.00	134.50	0	2,519	0.00%
2020/07/07	10	136.50	11	135.95	136.00	-1	2,494	-0.04%
2020/07/06	3	135.67	0	0.00	136.00	3	2,475	0.12%
2020/07/02	1	134.00	11	134.50	135.00	-10	2,468	-0.41%
2020/06/30	31	136.45	20	136.48	137.00	11	2,435	0.45%
2020/06/23	2	130.50	0	0.00	130.50	2	2,263	0.09%
2020/06/22	1	130.50	0	0.00	130.00	1	2,204	0.05%
2020/06/18	2	133.25	0	0.00	135.00	2	2,127	0.09%
2020/06/08	1	151.50	1	153.50	152.00	0	2,564	0.00%
2020/06/05	1	151.00	0	0.00	150.00	1	2,588	0.04%
2020/05/22	1	152.50	0	0.00	151.00	1	2,987	0.03%
2020/05/06	2	158.50	2	162.25	158.00	0	3,397	0.00%
2020/05/05	2	158.00	3	160.33	154.00	-1	3,306	-0.03%
2020/05/04	2	156.00	5	149.00	154.00	-3	3,212	-0.09%
2020/04/30	7	142.14	2	146.50	148.50	5	3,093	0.16%
2020/04/24	0	0.00	1	136.00	136.00	-1	2,972	-0.03%
2020/04/22	0	0.00	2	136.00	139.00	-2	2,934	-0.07%
2020/04/21	2	144.00	1	148.50	134.50	1	2,926	0.03%
2020/04/20	1	138.00	0	0.00	144.50	1	2,812	0.04%
2020/04/16	0	0.00	10	131.50	131.00	-10	2,719	-0.37%
2020/04/15	10	135.00	1	132.00	134.00	9	2,709	0.33%
2020/04/13	1	129.00	1	128.50	128.50	0	2,687	0.00%
2020/03/26	1	129.50	1	130.50	131.50	0	2,599	0.00%
2020/03/25	1	135.00	1	133.00	132.00	0	2,572	0.00%
2020/03/24	1	142.00	2	137.75	135.00	-1	2,507	-0.04%
2020/03/23	1	138.00	0	0.00	135.00	1	2,486	0.04%
2020/03/19	5	130.90	1	136.50	126.00	4	2,428	0.16%
2020/03/18	1	145.00	5	145.80	133.50	-4	2,322	-0.17%
2020/03/17	1	132.00	1.8	137.21	143.00	-0.8	2,229	-0.03%
2020/03/13	2	140.00	2	140.00	139.00	0	2,085	0.00%
2020/03/12	3	141.00	3	140.33	146.00	0	1,968	0.00%
2020/03/11	4	144.50	3	141.00	141.00	1	1,856	0.05%
2020/03/10	3	144.33	4	147.63	150.50	-1	1,808	-0.06%
2020/03/06	1	143.50	0	0.00	142.00	1	1,687	0.06%
2020/03/02	0	0.00	1	139.00	142.00	-1	1,528	-0.07%
2020/02/21	1	148.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	1	147.00	2	145.25	148.00	-1	1,205	-0.08%
2020/02/19	1	134.00	1	135.50	144.00	0	1,088	0.00%
2020/02/17	1	130.50	0	0.00	130.50	1	748	0.13%
2020/02/14	0	0.00	1	118.00	119.00	-1	628	-0.16%
2020/02/12	0	0.00	5	116.00	116.00	-5	609	-0.82%
2020/01/02	0	0.00	1	117.00	119.00	-1	919	-0.11%
2019/12/20	0	0.00	1	113.00	115.00	-1	882	-0.11%
2019/12/18	1	117.00	0	0.00	115.00	1	875	0.11%
2019/12/02	1	108.00	1	107.50	107.50	0	835	0.00%
2019/11/13	0	0.00	3	114.50	113.00	-3	858	-0.35%
2019/11/11	3	113.50	0	0.00	114.50	3	873	0.34%
2019/11/08	2	115.50	2	113.50	113.50	0	870	0.00%
2019/10/22	0	0.00	1	118.00	118.00	-1	838	-0.12%
2019/10/21	1	120.00	0	0.00	121.00	1	822	0.12%
2019/10/17	0	0.00	1	114.50	114.50	-1	686	-0.15%
2019/10/15	0	0.00	1	113.00	113.00	-1	667	-0.15%
2019/10/14	0	0.00	20	112.00	111.00	-20	656	-3.05%
2019/10/09	20	107.00	1	106.50	107.00	19	610	3.11%
2019/10/08	0	0.00	22	105.00	105.00	-22	614	-3.58%
2019/10/04	1	104.00	0	0.00	104.00	1	639	0.16%
2019/10/03	22	104.50	0	0.00	104.50	22	659	3.33%
2019/09/11	0	0.00	1	102.00	102.00	-1	1,068	-0.09%
2019/08/14	1	103.50	1	104.00	106.00	0	1,210	0.00%
2019/08/08	0	0.00	1	100.50	101.50	-1	1,204	-0.08%
2019/08/07	0	0.00	1	101.50	102.00	-1	1,199	-0.08%
2019/07/31	1	112.00	0	0.00	112.00	1	1,200	0.08%
2019/07/26	1	115.50	1	115.00	115.00	0	1,211	0.00%
2019/07/12	0	0.00	1	109.50	107.50	-1	1,325	-0.08%
2019/07/11	2	111.00	0	0.00	110.50	2	1,320	0.15%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/06/19	0	0.00	1	115.00	115.50	-1	1,136	-0.09%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/14	0	0.00	2	105.00	105.50	-2	1,183	-0.17%
2019/06/12	2	105.00	10	106.00	105.00	-8	1,199	-0.67%
2019/05/31	1	99.50	0	0.00	103.00	1	1,291	0.08%
2019/05/30	3	99.20	4	99.23	99.70	-1	1,312	-0.08%
2019/05/22	1	104.50	0	0.00	104.00	1	1,457	0.07%
2019/05/17	10	103.00	0	0.00	103.00	10	1,505	0.66%
2019/05/10	1	110.50	1	109.00	109.00	0	1,666	0.00%
2019/05/09	2	110.50	0	0.00	110.00	2	1,670	0.12%
2019/05/03	0.5	118.50	0	0.00	119.00	0.5	1,782	0.03%
2019/04/30	0	0.00	9	117.50	117.50	-9	1,806	-0.50%
2019/04/26	0	0.00	1	123.00	123.00	-1	1,860	-0.05%
2019/04/24	0	0.00	1	126.00	121.50	-1	1,866	-0.05%
2019/04/23	1	123.00	2	123.00	123.50	-1	1,834	-0.05%
2019/04/15	4	120.75	0	0.00	120.50	4	1,826	0.22%
2019/04/12	2	119.25	0	0.00	119.50	2	1,838	0.11%
2019/04/09	0	0.00	11	122.73	122.50	-11	1,827	-0.60%
2019/04/02	5	119.00	0	0.00	119.00	5	1,844	0.27%
2019/03/29	2	115.00	0	0.00	117.00	2	1,849	0.11%
2019/03/25	0	0.00	2	114.25	115.50	-2	1,994	-0.10%
2019/03/19	0	0.00	3	112.50	111.50	-3	1,995	-0.15%
2019/03/18	3	111.50	0	0.00	110.50	3	2,006	0.15%
2019/03/04	10	119.00	0	0.00	119.00	10	2,535	0.39%
2019/02/27	1	118.50	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	1	125.50	121.50	-1	2,540	-0.04%
2019/02/25	1	122.50	0	0.00	122.00	1	2,547	0.04%
2019/01/28	1	125.50	0	0.00	123.00	1	2,907	0.03%
2019/01/25	0	0.00	2	121.75	124.00	-2	3,007	-0.07%
2019/01/22	1	118.00	0	0.00	117.50	1	3,101	0.03%
2019/01/18	2	111.50	2	113.00	114.50	0	3,148	0.00%
2019/01/17	1	114.00	1	115.00	113.00	0	3,166	0.00%
2019/01/16	1	114.50	1	117.00	114.00	0	3,213	0.00%
2019/01/15	1	115.00	0	0.00	115.50	1	3,232	0.03%
2019/01/14	1	113.50	1	114.50	113.00	0	3,243	0.00%
2019/01/07	1	115.50	1	116.50	115.00	0	3,341	0.00%
2019/01/03	0	0.00	1	114.00	113.00	-1	3,405	-0.03%
2018/12/27	1	119.50	1	119.00	117.50	0	3,591	0.00%
2018/12/24	1	119.00	0	0.00	118.00	1	3,593	0.03%
2018/12/21	0	0.00	1	125.00	126.00	-1	3,639	-0.03%
2018/12/18	1	134.00	1	136.50	133.00	0	3,598	0.00%
2018/12/13	1	139.50	0	0.00	139.00	1	4,105	0.02%
2018/12/12	4	141.25	4	140.75	140.50	0	4,263	0.00%
2018/12/11	6	135.67	6	134.33	133.50	0	4,294	0.00%
2018/12/06	2	134.75	3	136.00	130.50	-1	4,400	-0.02%
2018/12/05	1	140.50	4	140.25	139.50	-3	4,404	-0.07%
2018/12/04	2	147.00	4	147.00	146.50	-2	4,487	-0.04%
2018/12/03	7	149.43	4	151.00	150.00	3	4,524	0.07%
2018/11/30	9	142.89	4	142.75	142.50	5	4,539	0.11%
2018/11/29	3	140.00	4	141.00	140.00	-1	4,561	-0.02%
2018/11/28	2	132.25	1	134.00	132.00	1	4,594	0.02%
2018/11/27	1	124.50	4	127.50	128.00	-3	4,522	-0.07%
2018/11/22	1	121.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	1	125.50	1	127.00	125.50	0	4,960	0.00%
2018/11/19	0	0.00	1	118.00	119.00	-1	4,933	-0.02%
2018/11/13	2	112.00	2	115.50	117.00	0	5,110	0.00%
2018/11/09	1	114.00	1	114.50	115.00	0	5,172	0.00%
2018/11/08	4	118.88	4	119.50	114.00	0	5,209	0.00%
2018/11/07	1	118.00	2	114.00	119.50	-1	5,139	-0.02%
2018/11/06	1	112.00	1	111.50	109.50	0	5,093	0.00%
2018/10/19	2	114.50	0	0.00	114.50	2	5,166	0.04%
2018/10/18	1	120.50	4	119.63	118.00	-3	5,300	-0.06%
2018/10/16	1	125.00	0	0.00	121.00	1	5,339	0.02%
2018/10/15	2	117.50	0	0.00	118.00	2	5,354	0.04%
2018/10/12	0	0.00	1	116.50	117.00	-1	5,480	-0.02%
2018/10/09	2	118.00	2	121.00	124.50	0	5,624	0.00%
2018/10/08	0.2	118.00	0	0.00	118.00	0.2	5,600	0.00%
2018/10/05	0.1	130.00	1	129.50	130.00	-0.9	5,592	-0.02%
2018/09/28	0	0.00	0.6	150.00	150.00	-0.6	5,755	-0.01%
2018/09/27	2	161.25	2	153.75	152.00	0	5,850	0.00%
2018/09/26	1.1	167.95	1	163.00	163.00	0.1	5,841	0.00%
2018/09/12	3	79.63	2	79.55	79.30	1	5,881	0.02%
2018/09/11	2	85.35	6	86.45	85.40	-4	5,808	-0.07%
2018/09/10	2	89.60	1	90.40	89.60	1	5,642	0.02%
2018/09/07	3	106.17	1	104.00	99.50	2	5,558	0.04%
2018/09/03	1	106.00	12	105.00	104.50	-11	5,508	-0.20%
2018/08/31	12	109.46	0	0.00	110.00	12	5,439	0.22%
2018/08/30	2	114.25	2	112.50	111.00	0	5,435	0.00%
2018/08/29	2	109.50	1	110.00	110.50	1	5,400	0.02%
2018/08/28	2	113.25	1	109.50	109.00	1	5,469	0.02%
2018/08/27	1	110.00	2	111.25	113.00	-1	5,437	-0.02%
2018/08/24	1	107.00	20	106.00	107.50	-19	5,506	-0.35%
2018/08/23	1	113.00	1	111.50	110.50	0	5,728	0.00%
2018/08/22	1	110.00	1	112.00	113.50	0	5,988	0.00%
2018/08/21	0	0.00	1	111.50	112.50	-1	6,261	-0.02%
2018/08/20	2	109.75	0	0.00	109.50	2	6,248	0.03%
2018/08/14	4	116.63	2	118.00	121.00	2	6,587	0.03%
2018/08/13	0	0.00	1	117.50	121.00	-1	6,624	-0.02%
2018/08/10	2	131.00	1	134.50	130.00	1	6,714	0.01%
2018/08/09	3	132.50	0	0.00	132.00	3	7,007	0.04%
2018/08/08	2	136.75	1	134.00	134.00	1	7,354	0.01%
2018/08/07	1	137.50	2	138.25	138.00	-1	7,725	-0.01%
2018/08/06	1	133.50	2	134.25	133.00	-1	7,937	-0.01%
2018/08/03	2	139.25	2	138.00	138.50	0	8,077	0.00%
2018/08/02	3	139.17	4	139.50	139.00	-1	8,111	-0.01%
2018/08/01	1	149.00	1	145.50	146.00	0	8,123	0.00%
2018/07/31	1	146.50	1	148.50	148.00	0	8,167	0.00%
2018/07/30	1	151.00	2	147.75	146.00	-1	8,164	-0.01%
2018/07/27	1	148.50	2	150.75	152.00	-1	8,160	-0.01%
2018/07/26	2	151.50	1	149.00	148.50	1	8,187	0.01%
2018/07/25	2	152.25	2	151.25	150.50	0	8,191	0.00%
2018/07/24	0	0.00	1	141.50	147.00	-1	8,093	-0.01%
2018/07/23	1	140.00	3	139.67	141.00	-2	8,084	-0.02%
2018/07/20	15	150.97	13	148.46	147.50	2	8,061	0.02%
2018/07/19	12	148.92	11	150.14	149.00	1	8,046	0.01%
2018/07/18	3	150.50	3	148.00	148.00	0	8,115	0.00%
2018/07/17	9	155.72	10	156.90	150.50	-1	8,119	-0.01%
2018/07/16	7	149.71	7	150.86	154.50	0	8,009	0.00%
2018/07/13	3	147.17	3	146.17	144.50	0	7,954	0.00%
2018/07/12	2	146.50	1	147.50	144.50	1	7,955	0.01%
2018/07/11	2	147.25	4	147.25	144.00	-2	7,990	-0.03%
2018/07/10	6	146.50	5	146.80	146.50	1	8,057	0.01%
2018/07/09	3	141.50	2	139.00	137.50	1	8,090	0.01%
2018/07/06	0	0.00	2	136.00	136.00	-2	8,131	-0.02%
2018/07/05	1	124.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	132.00	2	130.00	130.50	-1	8,035	-0.01%
2018/07/03	0	0.00	1	134.00	131.00	-1	7,993	-0.01%
2018/07/02	2	136.25	0	0.00	135.50	2	7,976	0.03%
2018/06/28	3	141.33	1	140.50	141.00	2	8,027	0.02%
2018/06/27	1	145.50	0	0.00	141.50	1	8,014	0.01%
2018/06/26	1	148.00	0	0.00	148.00	1	7,963	0.01%
2018/06/25	0	0.00	1	138.00	139.50	-1	7,839	-0.01%
2018/06/21	1	142.50	2	141.25	142.50	-1	7,888	-0.01%
2018/06/20	2	137.25	1	137.50	138.00	1	7,885	0.01%
2018/06/19	2	146.50	1	146.50	141.00	1	7,857	0.01%
2018/06/15	1	153.00	1	150.00	149.50	0	7,863	0.00%
2018/06/14	3	151.50	0	0.00	151.00	3	7,852	0.04%
2018/06/13	2	151.75	0	0.00	152.00	2	7,893	0.03%
2018/06/12	2	159.25	1	160.50	157.50	1	7,919	0.01%
2018/06/11	2	156.00	0	0.00	156.50	2	7,844	0.03%
2018/06/07	10	159.00	0	0.00	155.00	10	7,821	0.13%
2018/06/05	0	0.00	2	160.25	155.50	-2	7,934	-0.03%
2018/06/04	0	0.00	2	161.75	161.00	-2	7,846	-0.03%
2018/06/01	3	165.33	12	162.58	163.00	-9	7,920	-0.11%
2018/05/31	20	173.00	27	171.22	167.00	-7	7,840	-0.09%
2018/05/30	20	168.40	0	0.00	166.00	20	7,513	0.27%
2018/05/29	3	164.83	1	169.00	170.50	2	7,233	0.03%
2018/05/28	0	0.00	1	157.00	156.00	-1	6,888	-0.01%
2018/05/25	1	153.00	2	155.25	152.50	-1	6,767	-0.01%
2018/05/24	8	153.50	4	153.13	152.50	4	6,717	0.06%
2018/05/23	9	154.61	8	154.19	155.50	1	6,582	0.02%
2018/05/21	0	0.00	2	157.25	155.50	-2	6,377	-0.03%
2018/05/18	0	0.00	1	158.00	161.00	-1	6,286	-0.02%
2018/05/17	4	160.00	4	163.75	156.00	0	6,256	0.00%
2018/05/16	19	165.34	22	164.89	164.00	-3	6,031	-0.05%
2018/05/15	12	163.21	11	163.18	155.00	1	5,701	0.02%
2018/05/14	2	151.75	1	155.00	158.50	1	5,362	0.02%
2018/05/11	1	137.50	31	139.94	144.50	-30	5,158	-0.58%
2018/05/10	0	0.00	3	126.83	131.50	-3	5,014	-0.06%
2018/05/09	2	126.00	0	0.00	126.00	2	4,998	0.04%
2018/05/08	1	120.50	3	126.50	124.50	-2	5,017	-0.04%
2018/05/07	0	0.00	1	118.50	119.00	-1	5,036	-0.02%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/02	0	0.00	1	119.50	121.00	-1	5,214	-0.02%
2018/04/26	1	115.00	0	0.00	111.50	1	5,617	0.02%
2018/04/25	1	114.50	1	115.00	115.50	0	5,837	0.00%
2018/04/24	3	115.00	0	0.00	114.00	3	5,980	0.05%
2018/04/23	2	128.75	2	127.00	126.00	0	5,890	0.00%
2018/04/20	1	126.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	3	131.17	2	128.25	126.50	1	5,958	0.02%
2018/04/18	3	126.00	5	126.50	125.50	-2	5,907	-0.03%
2018/04/17	2	126.50	2	126.25	124.50	0	5,931	0.00%
2018/04/16	3	126.50	2	126.00	124.50	1	6,015	0.02%
2018/04/13	2	121.25	8	121.81	124.00	-6	5,975	-0.10%
2018/04/12	5	110.00	2	113.00	113.00	3	6,025	0.05%
2018/04/03	5	119.50	0	0.00	119.50	5	6,239	0.08%
2018/03/31	0	0.00	12	122.25	117.50	-12	6,309	-0.19%
2018/03/27	1	131.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	1	126.00	0	0.00	130.50	1	6,241	0.02%
2018/03/22	11	128.82	4	132.25	129.00	7	6,156	0.11%
2018/03/21	22	134.95	0	0.00	134.50	22	6,083	0.36%
2018/03/16	3	139.33	1	137.50	137.50	2	5,970	0.03%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	0	0.00	2	138.50	137.00	-2	5,880	-0.03%
2018/03/13	13	142.69	2	142.00	139.00	11	5,880	0.19%
2018/03/12	4	141.88	4	143.13	141.00	0	5,843	0.00%
2018/03/09	2	138.00	9	138.94	138.00	-7	5,710	-0.12%
2018/03/08	1	137.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	0	0.00	1	140.00	134.50	-1	5,707	-0.02%
2018/03/05	0	0.00	2	132.00	130.00	-2	5,559	-0.04%
2018/03/02	1	130.50	0	0.00	130.00	1	5,547	0.02%
2018/02/26	2	137.00	2	139.50	133.00	0	5,624	0.00%
2018/02/23	1	134.00	1	137.00	132.50	0	5,562	0.00%
2018/02/22	9	135.22	0	0.00	134.00	9	5,607	0.16%
2018/02/21	3	133.67	4	135.13	135.50	-1	5,702	-0.02%
2018/02/12	0	0.00	2	126.50	126.00	-2	5,640	-0.04%
2018/02/09	1	128.50	3	117.00	127.00	-2	5,605	-0.04%
2018/02/08	2	124.50	2	126.00	123.00	0	5,521	0.00%
2018/02/07	4	123.00	3	125.67	127.00	1	5,487	0.02%
2018/02/06	1	115.50	2	119.00	115.50	-1	5,576	-0.02%
2018/02/02	1	132.00	1	132.00	132.00	0	5,617	0.00%
2018/02/01	1	131.50	1	133.50	131.00	0	5,568	0.00%
2018/01/31	1	131.00	0	0.00	132.00	1	5,521	0.02%
2018/01/30	1	132.00	3	135.33	132.00	-2	5,482	-0.04%
2018/01/29	2	131.50	1	130.00	130.00	1	5,404	0.02%
2018/01/26	2	127.25	0	0.00	127.00	2	5,374	0.04%
2018/01/24	4	143.38	5	144.70	140.50	-1	5,230	-0.02%
2018/01/23	16	145.47	9	141.61	140.00	7	5,153	0.14%
2018/01/22	3	135.17	6	137.33	143.00	-3	4,959	-0.06%
2018/01/19	3	132.50	1	130.00	130.00	2	4,838	0.04%
2018/01/18	1	120.50	1.4	125.22	127.00	-0.4	4,592	-0.01%
2018/01/17	0	0.00	2	115.00	115.50	-2	4,427	-0.05%
2018/01/15	3	116.83	0	0.00	115.50	3	4,358	0.07%
2018/01/12	6	115.75	8	116.13	115.50	-2	4,291	-0.05%
2018/01/11	10	114.55	13	114.50	115.50	-3	4,279	-0.07%
2018/01/10	15	116.93	19	117.95	115.50	-4	4,232	-0.09%
2018/01/09	6	114.25	21	115.86	114.00	-15	4,086	-0.37%
2018/01/08	22	112.27	16	114.47	114.50	6	4,055	0.15%
2018/01/05	6	108.83	12	109.00	110.00	-6	3,879	-0.15%
2018/01/04	2	100.75	10	101.35	100.00	-8	3,767	-0.21%
2018/01/03	0	0.00	2	101.50	101.50	-2	3,718	-0.05%
2018/01/02	0	0.00	1	94.40	92.70	-1	3,622	-0.03%