辛耘 (3583)-統一-汐止券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.0
漲跌
▼0.5
漲幅
-0.15%
成交量
2,651張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	349.50	5	342.00	342.00	0	7,556	0.00%
2024/05/27	10	348.85	5	346.90	342.50	5	7,594	0.07%
2024/05/24	1	348.00	3	350.83	351.00	-2	7,807	-0.03%
2024/05/23	4	332.75	3	336.33	334.00	1	8,147	0.01%
2024/05/22	6	336.33	4	334.00	334.00	2	8,286	0.02%
2024/05/20	4	336.00	4	332.00	328.50	0	8,525	0.00%
2024/05/17	4	337.00	4	332.00	338.00	0	8,577	0.00%
2024/05/15	0	0.00	1	328.50	320.00	-1	8,705	-0.01%
2024/05/14	0	323.50	0	0.00	323.50	0	8,887	0.00%
2024/05/13	4	323.63	3	325.17	319.00	1	8,883	0.01%
2024/05/10	10	352.20	6	350.33	345.00	4	8,815	0.05%
2024/05/09	10	367.85	6	362.67	364.00	4	8,740	0.05%
2024/05/08	2	364.00	2	365.00	368.00	0	8,656	0.00%
2024/05/07	8	360.19	15.1	363.12	364.00	-7.1	8,609	-0.08%
2024/05/06	4	353.88	3	355.50	348.50	1	8,456	0.01%
2024/05/03	6	353.25	2	342.50	342.50	4	8,341	0.05%
2024/04/29	1	341.50	1	346.00	342.50	0	8,288	0.00%
2024/04/26	6	336.17	5	334.40	335.00	1	8,274	0.01%
2024/04/25	2.1	322.10	2	327.75	326.50	0.1	8,301	0.00%
2024/04/24	7	334.21	7	335.57	328.50	0	8,289	0.00%
2024/04/23	3	316.50	4	318.88	321.50	-1	8,261	-0.01%
2024/04/22	1	305.64	1	319.48	304.50	0	8,245	0.00%
2024/04/19	11	318.14	11.2	319.89	316.50	-0.1	8,188	0.00%
2024/04/18	3	343.83	3	351.33	346.50	0	8,018	0.00%
2024/04/17	12.2	355.28	15	360.07	363.00	-2.8	7,899	-0.04%
2024/04/16	6	332.50	5	336.70	340.00	1	7,750	0.01%
2024/04/15	2	345.25	0	0.00	341.00	2	7,646	0.03%
2024/04/12	10	347.55	7	343.79	341.00	3	7,539	0.04%
2024/04/11	1	337.00	1	344.50	337.00	0	7,412	0.00%
2024/04/10	3	345.00	1	360.00	341.00	2	7,350	0.03%
2024/04/09	6	367.50	2	368.00	354.00	4	7,244	0.06%
2024/04/08	5	369.10	3	368.33	364.50	2	7,095	0.03%
2024/04/03	6	369.17	7	366.93	380.50	-1	6,932	-0.01%
2024/04/02	0	0.00	1	347.00	347.00	-1	6,559	-0.02%
2024/04/01	1	320.00	1	312.50	315.50	0	6,367	0.00%
2024/03/29	1	305.00	0	0.00	302.00	1	6,182	0.02%
2024/03/28	3	316.67	4	316.63	309.00	-1	6,076	-0.02%
2024/03/27	11	312.18	15	307.08	317.50	-4	5,884	-0.07%
2024/03/26	4	300.25	4	295.63	291.50	0	5,624	0.00%
2024/03/25	2	296.50	0	0.00	298.50	2	5,383	0.04%
2024/03/22	0	0.00	4	288.50	287.00	-4	5,235	-0.08%
2024/03/21	0	0.00	1.1	282.71	283.00	-1.1	5,149	-0.02%
2024/03/20	3	285.33	4	279.63	277.50	-1	5,097	-0.02%
2024/03/19	6	289.50	3	286.83	290.00	3	5,006	0.06%
2024/03/18	4	280.38	3	280.00	287.00	1	4,838	0.02%
2024/03/15	1	267.00	0	0.00	266.00	1	4,686	0.02%
2024/03/14	2	269.50	2	271.00	265.00	0	4,636	0.00%
2024/03/13	3	273.67	4	274.00	276.00	-1	4,564	-0.02%
2024/03/12	0	0.00	2	285.50	285.00	-2	4,482	-0.04%
2024/03/08	13.2	268.12	12	267.04	263.50	1.2	4,295	0.03%
2024/03/07	1.2	280.05	1	275.00	285.00	0.2	4,173	0.00%
2024/03/06	0	0.00	4	285.75	288.00	-4	4,103	-0.10%
2024/03/05	4	273.38	4	275.75	275.00	0	4,037	0.00%
2024/03/04	8.1	272.09	14	268.96	268.00	-5.9	3,969	-0.15%
2024/03/01	2	266.50	0	0.00	268.00	2	3,909	0.05%
2024/02/29	1	264.00	0	0.00	267.00	1	3,965	0.03%
2024/02/27	11	272.45	6	271.83	266.50	5	3,944	0.13%
2024/02/26	9	282.28	5.1	286.59	293.50	3.9	3,840	0.10%
2024/02/23	1	277.50	4	267.06	278.50	-3	3,611	-0.08%
2024/02/22	7	249.86	12	251.75	253.50	-5	3,588	-0.14%
2024/02/21	4	240.25	2	237.75	239.50	2	3,407	0.06%
2024/02/20	3	246.96	3	244.17	242.00	0	3,351	0.00%
2024/02/19	1	240.00	1	247.50	242.50	0	3,278	0.00%
2024/02/16	2	249.25	4	248.50	247.50	-2	3,224	-0.06%
2024/02/15	2	240.25	16	237.84	243.50	-14	3,086	-0.45%
2024/02/05	1	218.00	0	0.00	221.50	1	2,926	0.03%
2024/02/01	0	0.00	1	219.00	218.50	-1	2,900	-0.03%
2024/01/26	0.1	212.00	0	0.00	210.50	0.1	2,845	0.00%
2024/01/23	0	0.00	1	217.50	220.00	-1	2,763	-0.04%
2024/01/22	1	219.50	0	0.00	221.00	1	2,733	0.04%
2024/01/19	1	221.00	2	218.00	212.50	-1	2,655	-0.04%
2024/01/18	2	208.00	0	0.00	209.50	2	2,583	0.08%
2024/01/17	2	222.00	2	219.00	214.50	0	2,582	0.00%
2024/01/16	0	0.00	2	212.00	217.00	-2	2,515	-0.08%
2024/01/09	1	201.50	0	0.00	202.00	1	2,555	0.04%
2024/01/05	1	206.00	0	0.00	199.50	1	2,608	0.04%
2023/12/28	0	0.00	1	212.00	213.00	-1	2,713	-0.04%
2023/12/22	1	207.00	0	0.00	206.50	1	2,902	0.03%
2023/12/21	1	205.50	0	0.00	207.50	1	2,920	0.03%
2023/12/20	1	218.00	1	213.00	213.50	0	2,992	0.00%
2023/12/19	3	216.33	0	0.00	217.50	3	3,003	0.10%
2023/12/15	1	212.50	1	212.50	212.50	0	3,031	0.00%
2023/12/14	1	215.00	2	214.50	213.50	-1	3,074	-0.03%
2023/12/12	1	213.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	0	0.00	1	213.50	211.50	-1	3,072	-0.03%
2023/12/07	0	0.00	1	225.00	217.00	-1	3,055	-0.03%
2023/12/05	2	217.50	0	0.00	215.50	2	3,061	0.07%
2023/12/04	5	231.80	0	0.00	223.50	5	3,044	0.16%
2023/12/01	3	228.83	6	228.50	229.50	-3	3,049	-0.10%
2023/11/30	5	224.90	6	221.83	221.00	-1	2,950	-0.03%
2023/11/29	2	217.00	0	0.00	216.00	2	2,895	0.07%
2023/11/28	4	218.63	6	219.50	216.50	-2	2,947	-0.07%
2023/11/27	1	225.50	0	0.00	219.50	1	2,961	0.03%
2023/11/24	3	214.83	4	215.75	218.00	-1	2,920	-0.03%
2023/11/22	5	210.30	4	214.25	215.00	1	2,873	0.03%
2023/11/21	4	206.00	22	201.82	207.00	-18	2,810	-0.64%
2023/11/20	0	0.00	1	192.50	193.50	-1	2,842	-0.04%
2023/11/17	0	0.00	2	195.00	195.00	-2	2,923	-0.07%
2023/11/16	2	189.00	0	0.00	188.50	2	3,125	0.06%
2023/11/15	7	195.14	6	197.00	190.50	1	3,217	0.03%
2023/11/14	6	192.67	6	192.58	193.50	0	3,382	0.00%
2023/11/13	30	193.52	10	192.00	192.00	20	3,664	0.55%
2023/11/10	10	187.00	0	0.00	184.50	10	3,738	0.27%
2023/11/09	1	189.00	0	0.00	189.00	1	3,917	0.03%
2023/10/25	1	201.00	1	198.00	198.00	0	6,748	0.00%
2023/10/24	1	196.50	1	199.50	202.00	0	6,929	0.00%
2023/10/23	0	0.00	1	199.00	195.50	-1	7,280	-0.01%
2023/10/20	1	202.00	10	196.10	202.00	-9	7,469	-0.12%
2023/10/19	1	184.00	1	187.50	190.50	0	7,470	0.00%
2023/10/17	10	193.50	0	0.00	190.00	10	7,915	0.13%
2023/10/13	1	200.00	1	203.00	198.50	0	8,148	0.00%
2023/10/12	0	0.00	1	211.00	207.00	-1	8,461	-0.01%
2023/10/11	1	203.00	1	210.00	204.00	0	8,692	0.00%
2023/10/06	1	202.00	1	202.50	202.00	0	8,782	0.00%
2023/10/02	0	0.00	3	204.00	212.00	-3	9,218	-0.03%
2023/09/27	2	193.50	2	195.50	193.50	0	9,396	0.00%
2023/09/26	1	194.50	0	0.00	195.00	1	9,622	0.01%
2023/09/25	1	205.00	0	0.00	198.00	1	9,656	0.01%
2023/09/22	0	0.00	2	189.00	194.00	-2	9,618	-0.02%
2023/09/19	1	197.00	0.5	196.00	195.00	0.5	9,684	0.01%
2023/09/18	2	204.25	0	0.00	203.00	2	9,673	0.02%
2023/09/15	6	212.00	6	214.00	210.00	0	9,705	0.00%
2023/09/12	7	207.43	7	210.00	207.00	0	9,868	0.00%
2023/09/11	0	0.00	2	205.00	205.50	-2	9,944	-0.02%
2023/09/08	2	217.00	2	215.25	214.50	0	10,148	0.00%
2023/09/07	0.5	218.50	0	0.00	219.00	0.5	10,205	0.00%
2023/09/06	2	217.00	3	218.50	218.50	-1	10,284	-0.01%
2023/09/05	3	215.83	0	0.00	219.00	3	10,411	0.03%
2023/09/04	1	210.50	0	0.00	215.00	1	10,674	0.01%
2023/09/01	3	213.67	1	214.00	212.00	2	10,688	0.02%
2023/08/31	1	208.50	1	211.00	211.50	0	10,792	0.00%
2023/08/30	1	220.50	2	216.00	212.50	-1	10,813	-0.01%
2023/08/29	6	215.33	5	221.00	215.00	1	10,827	0.01%
2023/08/28	1.5	223.50	0	0.00	217.00	1.5	10,822	0.01%
2023/08/25	10	228.10	7	235.50	226.00	3	10,788	0.03%
2023/08/24	2	249.00	0	0.00	241.00	2	10,820	0.02%
2023/08/23	3	241.50	4	244.75	246.00	-1	10,699	-0.01%
2023/08/22	6	250.75	10	245.60	244.00	-4	10,687	-0.04%
2023/08/21	1	241.50	1	239.50	240.00	0	10,521	0.00%
2023/08/18	3.6	240.51	1	237.00	235.00	2.6	10,439	0.02%
2023/08/17	11	243.91	11	249.14	249.00	0	10,262	0.00%
2023/08/16	3	227.17	1	227.00	231.50	2	9,976	0.02%
2023/08/15	4	227.38	7	230.21	227.00	-3	9,927	-0.03%
2023/08/14	1	220.50	3	218.17	224.50	-2	9,777	-0.02%
2023/08/11	17	220.79	13	225.15	218.00	4	9,675	0.04%
2023/08/10	8	222.25	1	224.50	222.00	7	9,512	0.07%
2023/08/09	21	243.50	20	244.15	240.50	1	9,313	0.01%
2023/08/08	4	249.38	1.2	250.92	257.00	2.8	9,039	0.03%
2023/08/07	9	238.94	10	235.20	245.50	-1	8,664	-0.01%
2023/08/04	9	214.56	11	220.14	223.50	-2	8,306	-0.02%
2023/08/02	2.2	219.27	3	212.00	203.50	-0.8	8,054	-0.01%
2023/08/01	12.1	246.64	12	229.79	225.00	0.1	7,809	0.00%
2023/07/31	2	250.50	3	257.50	249.50	-1	7,483	-0.01%
2023/07/28	23	233.17	24	231.69	242.50	-1	7,079	-0.01%
2023/07/27	4	219.50	7	221.50	220.50	-3	6,850	-0.04%
2023/07/26	9	218.78	8	221.56	217.00	1	6,633	0.02%
2023/07/25	14	205.04	15.6	210.48	212.00	-1.6	6,254	-0.03%
2023/07/24	5.5	190.77	6	187.83	193.00	-0.5	6,016	-0.01%
2023/07/21	9	190.72	7	186.29	188.50	2	5,903	0.03%
2023/07/20	3	186.83	3	184.33	190.00	0	5,607	0.00%
2023/07/19	1	175.00	0	0.00	174.00	1	5,419	0.02%
2023/07/18	4.1	178.60	10	182.60	179.00	-5.9	5,341	-0.11%
2023/07/17	5	187.80	2	187.00	186.50	3	5,159	0.06%
2023/07/14	5	176.30	3	176.67	180.50	2	4,804	0.04%
2023/07/13	5	168.10	1	167.00	164.50	4	4,542	0.09%
2023/07/12	18	171.33	28	170.02	164.00	-10	4,406	-0.23%
2023/07/11	0	0.00	4.2	166.59	166.00	-4.2	4,164	-0.10%
2023/07/07	4	159.25	7	164.86	160.00	-3	3,978	-0.08%
2023/07/06	6	163.97	4	166.25	162.00	2	3,860	0.05%
2023/07/05	18.2	161.63	5	161.10	160.50	13.2	3,705	0.35%
2023/07/04	6	167.17	4	165.38	169.50	2	3,546	0.06%
2023/07/03	17	152.59	17	154.03	154.50	0	3,309	0.00%
2023/06/30	1	153.50	1	153.00	154.00	0	3,254	0.00%
2023/06/29	2	146.50	3	148.50	148.00	-1	3,213	-0.03%
2023/06/28	3	148.50	2	149.50	146.00	1	3,183	0.03%
2023/06/27	1	148.50	2	152.75	152.50	-1	3,115	-0.03%
2023/06/26	3	157.00	1	158.00	155.00	2	3,050	0.07%
2023/06/21	1	158.00	0	0.00	158.00	1	3,006	0.03%
2023/06/20	0	0.00	1	162.00	157.50	-1	2,955	-0.03%
2023/06/15	3	161.00	2	162.00	158.00	1	2,731	0.04%
2023/06/14	7	164.50	5	163.10	157.50	2	2,629	0.08%
2023/06/13	2	156.50	2	162.00	162.00	0	2,380	0.00%
2023/06/12	0	148.00	0	0.00	147.50	0	2,307	0.00%
2023/06/09	2	145.50	2	147.00	150.00	0	2,207	0.00%
2023/06/08	1	145.00	7	144.93	144.00	-6	2,013	-0.30%
2023/06/07	3	131.00	11	133.23	134.50	-8	1,737	-0.46%
2023/06/06	14	117.07	4	118.25	122.50	10	1,667	0.60%
2023/06/05	4	117.13	0	0.00	114.00	4	1,473	0.27%
2023/06/02	3	112.17	3	112.50	112.00	0	1,371	0.00%
2023/06/01	5	112.00	6	110.83	112.00	-1	1,286	-0.08%
2023/05/31	3	106.17	2	107.00	105.00	1	1,214	0.08%
2023/05/29	1	102.50	2	105.00	103.00	-1	1,005	-0.10%
2023/05/25	0	0.00	1	101.50	104.50	-1	877	-0.11%
2023/05/23	1	100.50	0	0.00	99.50	1	818	0.12%
2023/05/19	1	102.50	1	103.50	99.90	0	794	0.00%
2023/05/18	0	0.00	1	97.20	97.20	-1	723	-0.14%
2023/05/17	0	0.00	1.1	93.52	94.40	-1.1	682	-0.15%
2023/05/11	0	0.00	1	86.00	86.40	-1	646	-0.15%
2023/05/08	2	89.65	1	89.90	89.90	1	625	0.16%
2023/05/02	0	0.00	1	92.00	91.30	-1	619	-0.16%
2023/04/28	1	90.40	0	0.00	90.00	1	614	0.16%
2023/04/21	1	87.90	1	88.60	85.50	0	551	0.00%
2023/03/16	2	80.20	2	81.10	80.60	0	396	0.00%
2023/03/15	0	0.00	1	82.70	82.20	-1	421	-0.24%
2023/03/10	1	82.00	0	0.00	79.50	1	444	0.22%
2023/02/10	0	0.00	14	75.86	76.10	-14	474	-2.95%
2023/01/03	0	0.00	1	71.50	72.70	-1	483	-0.21%
2022/12/19	0	0.00	1	73.80	73.00	-1	526	-0.19%
2022/12/14	0	0.00	2	76.40	76.90	-2	530	-0.38%
2022/12/13	2	76.40	0	0.00	75.90	2	528	0.38%
2022/12/07	1	80.20	3	76.90	76.00	-2	563	-0.35%
2022/12/05	0	0.00	1	78.10	80.00	-1	528	-0.19%
2022/11/23	3	73.20	0	0.00	72.20	3	558	0.54%
2022/11/15	2	72.55	3	72.63	72.50	-1	674	-0.15%
2022/11/09	1	68.60	0	0.00	69.10	1	927	0.11%
2022/10/21	0	0.00	1	62.60	62.00	-1	914	-0.11%
2022/09/26	1	72.00	0	0.00	70.00	1	982	0.10%
2022/09/22	1	76.90	0	0.00	77.60	1	987	0.10%
2022/09/20	1	78.30	0	0.00	78.90	1	995	0.10%
2022/09/16	1	79.60	0	0.00	79.00	1	1,004	0.10%
2022/09/01	1	85.10	0	0.00	83.00	1	1,130	0.09%
2022/08/26	3	85.60	0	0.00	84.60	3	1,109	0.27%
2022/08/25	1	86.10	1	85.40	84.40	0	1,099	0.00%
2022/08/19	1	82.70	1	84.40	83.70	0	1,150	0.00%
2022/08/18	3	81.97	2	82.00	81.90	1	1,045	0.10%
2022/08/16	4	74.50	0	0.00	75.30	4	905	0.44%
2022/08/15	3	73.50	0	0.00	73.70	3	899	0.33%
2022/07/15	1	74.60	7	72.09	74.60	-6	980	-0.61%
2022/07/14	1	71.30	0	0.00	71.10	1	955	0.10%
2022/07/01	5	70.00	0	0.00	67.10	5	1,024	0.49%
2022/06/23	2	75.60	2	76.80	75.60	0	1,059	0.00%
2022/06/21	0	0.00	3	82.90	83.50	-3	1,120	-0.27%
2022/06/16	0	0.00	4	93.08	86.50	-4	1,244	-0.32%
2022/06/15	0	0.00	5	92.60	90.50	-5	1,196	-0.42%
2022/06/13	1	92.00	1	91.00	90.20	0	1,236	0.00%
2022/06/10	0	0.00	7	91.53	91.60	-7	1,225	-0.57%
2022/06/09	1	92.10	0	0.00	91.10	1	1,208	0.08%
2022/06/08	3	91.00	0	0.00	91.00	3	1,193	0.25%
2022/06/06	0	0.00	1	89.50	89.50	-1	1,214	-0.08%
2022/06/02	1	90.80	1	91.60	90.90	0	1,232	0.00%
2022/06/01	1	91.60	1	90.40	91.10	0	1,248	0.00%
2022/05/31	2	89.90	2	91.50	89.60	0	1,231	0.00%
2022/05/30	2.1	90.99	1	91.60	91.00	1.1	1,224	0.09%
2022/05/27	0	0.00	5	89.30	89.70	-5	1,168	-0.43%
2022/05/25	4	87.10	0	0.00	86.70	4	1,171	0.34%
2022/05/24	1	84.50	1	84.30	84.30	0	1,171	0.00%
2022/05/19	1	84.70	2	83.70	84.80	-1	1,207	-0.08%
2022/05/16	0	0.00	10	83.28	82.10	-10	1,385	-0.72%
2022/05/13	0	0.00	1	81.90	81.50	-1	1,390	-0.07%
2022/04/27	3	74.00	1	74.90	75.40	2	2,285	0.09%
2022/04/25	11	75.15	0	0.00	75.30	11	2,506	0.44%
2022/04/20	0	0.00	3	83.30	82.30	-3	3,709	-0.08%
2022/04/15	1	83.20	6	84.40	82.90	-5	5,468	-0.09%
2022/04/12	0	0.00	1	82.80	83.00	-1	6,277	-0.02%
2022/04/11	1	88.80	0	0.00	84.50	1	6,515	0.02%
2022/04/08	1	89.40	1	90.70	89.70	0	7,055	0.00%
2022/04/07	1	88.30	5	90.98	88.10	-4	7,294	-0.05%
2022/04/06	0	0.00	1	89.00	89.90	-1	7,614	-0.01%
2022/03/31	1	89.60	11	89.30	89.30	-10	7,974	-0.13%
2022/03/30	0	0.00	1	91.80	90.50	-1	7,972	-0.01%
2022/03/29	5	90.22	1	89.90	89.90	4	7,970	0.05%
2022/03/28	0	0.00	7	90.46	91.00	-7	7,960	-0.09%
2022/03/25	0	0.00	2	92.55	90.50	-2	7,957	-0.03%
2022/03/24	7	92.89	3	92.80	92.90	4	7,925	0.05%
2022/03/23	22	94.53	1	94.60	93.70	21	7,883	0.27%
2022/03/18	0	0.00	1	88.80	88.80	-1	7,765	-0.01%
2022/03/17	2	88.70	4	89.30	89.20	-2	7,790	-0.03%
2022/03/08	0	0.00	1	81.10	81.00	-1	7,795	-0.01%
2022/03/07	0	0.00	3	85.20	83.90	-3	7,784	-0.04%
2022/03/04	2	89.50	2	90.50	88.60	0	7,805	0.00%
2022/03/02	3	91.00	0	0.00	91.50	3	7,847	0.04%
2022/02/21	1	93.80	0	0.00	93.90	1	8,056	0.01%
2022/02/17	0	0.00	2	95.25	93.70	-2	8,120	-0.02%
2022/02/16	4	94.30	2	95.00	92.60	2	8,159	0.02%
2022/02/14	2	90.50	0	0.00	91.00	2	8,200	0.02%
2022/02/10	7	94.80	0	0.00	96.00	7	8,359	0.08%
2022/02/09	4	96.70	1	95.60	96.80	3	8,350	0.04%
2022/02/08	2	92.45	1	92.90	92.50	1	8,362	0.01%
2022/02/07	1	91.70	0	0.00	91.60	1	8,479	0.01%
2022/01/26	2	91.00	3	91.50	90.30	-1	8,403	-0.01%
2022/01/25	2	90.85	1	91.70	91.00	1	8,386	0.01%
2022/01/24	3	94.57	1	94.10	94.80	2	8,341	0.02%
2022/01/21	1	101.00	5	98.92	96.00	-4	8,236	-0.05%
2022/01/20	1	104.00	2	104.00	103.00	-1	8,112	-0.01%
2022/01/19	3	101.83	3	102.99	101.00	0	7,938	0.00%
2022/01/18	9	101.28	6	102.17	103.00	3	7,862	0.04%
2022/01/17	3	103.83	6	103.92	104.00	-3	7,716	-0.04%
2022/01/14	7	107.71	4	108.00	102.50	3	7,467	0.04%
2022/01/13	17	108.79	7	108.79	109.50	10	6,940	0.14%
2022/01/12	10	109.45	18	110.53	113.00	-8	6,492	-0.12%
2022/01/11	9	108.83	8	110.06	103.00	1	5,859	0.02%
2022/01/10	8	105.31	3	107.33	110.50	5	5,102	0.10%
2022/01/07	5	101.30	5	99.74	100.50	0	4,741	0.00%
2022/01/06	11	104.14	14	103.56	105.00	-3	4,560	-0.07%
2022/01/05	16	104.16	13	102.12	99.20	3	4,130	0.07%
2022/01/04	0	0.00	5	106.70	107.00	-5	3,927	-0.13%
2022/01/03	33	109.14	28	106.21	107.00	5	3,684	0.14%
2021/12/30	5	103.00	19	104.34	108.00	-14	3,127	-0.45%
2021/12/29	10	92.66	10	96.64	98.20	0	2,878	0.00%
2021/12/28	1	88.00	1	88.40	89.30	0	2,542	0.00%
2021/12/27	1	82.80	2	83.85	85.70	-1	2,266	-0.04%
2021/12/21	3	81.70	0	0.00	80.90	3	2,224	0.13%
2021/12/20	0	0.00	1	81.00	80.20	-1	2,272	-0.04%
2021/12/16	0	0.00	1	81.20	80.50	-1	2,363	-0.04%
2021/12/14	2	80.00	12	78.89	79.10	-10	2,412	-0.41%
2021/12/13	1	82.90	0	0.00	82.00	1	2,391	0.04%
2021/12/10	9	81.92	3	82.33	82.80	6	2,362	0.25%
2021/12/09	1	79.60	0	0.00	78.70	1	2,314	0.04%
2021/12/02	0	0.00	1	81.70	79.30	-1	2,308	-0.04%
2021/12/01	0	0.00	4	80.80	81.10	-4	2,291	-0.17%
2021/11/30	1	79.60	0	0.00	80.80	1	2,308	0.04%
2021/11/29	2	79.00	2	79.00	78.90	0	2,288	0.00%
2021/11/26	3	82.00	4	80.78	80.30	-1	2,284	-0.04%
2021/11/25	13	85.28	3	85.83	84.50	10	2,251	0.44%
2021/11/24	10	82.59	0	0.00	85.60	10	2,190	0.46%
2021/11/22	1	80.40	0	0.00	80.80	1	2,125	0.05%
2021/11/17	0	0.00	1	81.00	80.90	-1	2,082	-0.05%
2021/11/16	4	82.65	11	81.28	82.00	-7	2,059	-0.34%
2021/11/15	8	86.34	1	85.60	85.00	7	2,003	0.35%
2021/11/12	1	81.80	1	81.40	80.60	0	1,901	0.00%
2021/11/11	2	84.00	0	0.00	81.00	2	1,866	0.11%
2021/11/10	0	0.00	0.1	80.00	80.50	-0.1	1,775	-0.01%
2021/11/09	0	0.00	1	76.00	77.40	-1	1,655	-0.06%
2021/11/08	0	0.00	1	75.20	74.20	-1	1,685	-0.06%
2021/11/05	1	77.40	0	0.00	76.80	1	1,760	0.06%
2021/11/04	0	0.00	2	76.70	80.60	-2	1,679	-0.12%
2021/11/02	0	0.00	16	72.53	72.50	-16	1,483	-1.08%
2021/11/01	0	0.00	43	71.28	72.50	-43	1,442	-2.98%
2021/10/25	0	0.00	1	67.60	67.80	-1	1,354	-0.07%
2021/10/15	1	66.50	1	64.90	65.90	0	1,343	0.00%
2021/10/13	1	62.70	3	62.50	62.50	-2	1,329	-0.15%
2021/10/12	0	0.00	2	65.00	64.90	-2	1,315	-0.15%
2021/10/06	2	65.10	0	0.00	64.00	2	1,307	0.15%
2021/10/05	1	63.20	4	64.78	66.00	-3	1,298	-0.23%
2021/10/04	1	65.80	1	66.90	65.30	0	1,285	0.00%
2021/10/01	0	0.00	1	68.70	68.70	-1	1,264	-0.08%
2021/09/30	0	0.00	1	71.50	70.60	-1	1,249	-0.08%
2021/09/29	4	69.73	2	68.85	68.50	2	1,235	0.16%
2021/09/28	3	71.43	1	71.70	71.40	2	1,212	0.16%
2021/09/27	4	73.32	2	73.70	72.70	2	1,199	0.17%
2021/09/24	3	71.97	0	0.00	71.80	3	1,142	0.26%
2021/09/23	4.1	68.66	1	69.50	71.80	3.1	1,087	0.29%
2021/09/22	3	66.80	2	67.60	67.90	1	1,042	0.10%
2021/09/17	41	68.56	1	69.20	68.40	40	1,028	3.89%
2021/09/09	0	0.00	2	66.45	67.50	-2	953	-0.21%
2021/09/08	2	64.85	0	0.00	63.60	2	936	0.21%
2021/09/03	5	68.00	0	0.00	69.30	5	908	0.55%
2021/09/02	1	65.70	1	66.90	67.40	0	881	0.00%
2021/09/01	5	69.30	0	0.00	67.80	5	850	0.59%
2021/08/27	2	68.50	1	66.40	67.40	1	737	0.14%
2021/08/25	3	65.50	1	64.10	65.90	2	658	0.30%
2021/08/24	1	60.70	0	0.00	60.60	1	630	0.16%
2021/08/17	1	62.50	0	0.00	60.60	1	601	0.17%
2021/08/16	1	64.60	1	64.80	63.50	0	583	0.00%
2021/08/13	1	68.10	0	0.00	65.50	1	561	0.18%
2021/08/12	1	65.00	1	66.10	69.00	0	522	0.00%
2021/08/11	2	66.75	2.2	67.34	66.80	-0.2	443	-0.05%
2021/08/10	0.2	64.70	0	0.00	63.20	0.2	327	0.06%
2021/06/28	0	0.00	4	63.93	64.10	-4	988	-0.40%
2021/06/25	4	65.25	0	0.00	65.10	4	991	0.40%
2021/06/23	0	0.00	5	63.40	62.90	-5	1,008	-0.50%
2021/06/21	1	61.00	0	0.00	60.80	1	1,022	0.10%
2021/06/18	5	62.30	0	0.00	62.50	5	1,039	0.48%
2021/06/17	0	0.00	1	62.70	62.40	-1	1,054	-0.09%
2021/06/11	1	61.60	0	0.00	61.80	1	1,080	0.09%
2021/06/03	1	61.50	0	0.00	61.40	1	1,158	0.09%
2021/06/01	0	0.00	1	62.50	62.10	-1	1,156	-0.09%
2021/05/31	1	61.00	0	0.00	61.20	1	1,157	0.09%
2021/05/28	1	60.50	1	61.40	60.90	0	1,158	0.00%
2021/05/27	1	60.00	0	0.00	60.30	1	1,164	0.09%
2021/05/25	0	0.00	1	60.20	60.50	-1	1,170	-0.09%
2021/05/21	0	0.00	1	57.80	58.50	-1	1,177	-0.08%
2021/05/20	1	57.10	0	0.00	56.10	1	1,185	0.08%
2021/05/12	0	0.00	3	62.00	57.60	-3	1,169	-0.26%
2021/05/10	2	65.40	0	0.00	65.10	2	1,139	0.18%
2021/05/05	0	0.00	1	65.20	63.80	-1	1,130	-0.09%
2021/05/03	1	69.50	1	68.10	67.80	0	1,120	0.00%
2021/04/28	0	0.00	1	71.00	71.00	-1	1,111	-0.09%
2021/04/26	0	0.00	1	72.90	71.90	-1	1,134	-0.09%
2021/04/22	2	70.25	0	0.00	69.50	2	1,215	0.16%
2021/04/21	0	0.00	1	73.20	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	1	72.00	72.20	-1	1,207	-0.08%
2021/04/19	1	70.70	1	70.90	70.70	0	1,216	0.00%
2021/04/16	2	72.40	0	0.00	71.70	2	1,251	0.16%
2021/04/14	3	72.20	0	0.00	73.70	3	1,236	0.24%
2021/04/13	1	71.70	0	0.00	71.30	1	1,187	0.08%
2021/04/07	1	72.00	0	0.00	76.30	1	1,085	0.09%
2021/04/06	0	0.00	1	71.60	71.60	-1	1,002	-0.10%
2021/03/30	1	68.30	0	0.00	67.60	1	963	0.10%
2021/03/29	0	0.00	6	68.70	68.40	-6	959	-0.63%
2021/03/26	4	67.60	0	0.00	67.80	4	952	0.42%
2021/03/22	0	0.00	1	67.10	67.00	-1	996	-0.10%
2021/03/19	0	0.00	5	66.40	66.30	-5	1,005	-0.50%
2021/03/17	1	66.00	0	0.00	66.40	1	1,083	0.09%
2021/03/16	2	66.80	0	0.00	66.10	2	1,159	0.17%
2021/03/12	9	65.27	5	65.60	65.90	4	1,430	0.28%
2021/03/11	0	0.00	2	64.85	66.00	-2	1,516	-0.13%
2021/03/10	0	0.00	1	61.90	62.40	-1	1,664	-0.06%
2021/03/09	1	60.70	0	0.00	61.10	1	1,906	0.05%
2021/03/03	1	61.60	1	62.50	62.50	0	2,139	0.00%
2021/03/02	2	63.10	0	0.00	62.00	2	2,144	0.09%
2021/02/17	0	0.00	1	63.60	62.90	-1	2,215	-0.05%
2021/02/02	0	0.00	1	61.40	61.20	-1	2,222	-0.04%
2021/02/01	1	60.10	0	0.00	60.20	1	2,221	0.05%
2021/01/28	1	63.30	0	0.00	63.60	1	2,200	0.05%
2021/01/26	0	0.00	1	65.30	63.90	-1	2,196	-0.05%
2021/01/21	2	63.50	1	64.10	64.60	1	2,172	0.05%
2021/01/20	10	65.45	10	63.30	63.40	0	2,161	0.00%
2021/01/19	5	67.00	5	66.50	66.00	0	2,139	0.00%
2021/01/15	1	69.80	1	66.10	65.80	0	2,104	0.00%
2021/01/12	5	65.20	6	65.42	64.80	-1	2,005	-0.05%
2021/01/11	1	66.70	0	0.00	66.70	1	1,986	0.05%
2021/01/04	0	0.00	1	64.40	64.00	-1	1,920	-0.05%
2020/12/25	10	62.75	10	61.80	61.80	0	1,958	0.00%
2020/12/22	0	0.00	2	63.00	61.20	-2	1,934	-0.10%
2020/12/18	1	62.90	1	64.60	62.10	0	1,909	0.00%
2020/12/17	1	63.30	0	0.00	62.90	1	1,878	0.05%
2020/12/16	3	64.57	1	64.50	65.00	2	1,855	0.11%
2020/12/15	6	64.07	5	63.24	63.40	1	1,841	0.05%
2020/12/11	7	65.86	8	65.80	65.50	-1	1,806	-0.06%
2020/12/10	15	70.00	13	68.42	68.50	2	1,755	0.11%
2020/12/09	1	73.20	0	0.00	73.50	1	1,668	0.06%
2020/12/08	0	0.00	3	72.93	74.80	-3	1,566	-0.19%
2020/12/07	5	70.60	6	70.63	71.90	-1	1,386	-0.07%
2020/12/04	1	72.30	3	71.30	72.10	-2	1,277	-0.16%
2020/12/03	1	67.50	4	68.78	69.00	-3	1,107	-0.27%
2020/12/02	3	65.10	4	64.55	68.00	-1	870	-0.11%
2020/12/01	1	61.20	5	61.30	61.90	-4	694	-0.58%
2020/11/30	2	62.80	1	62.30	62.00	1	691	0.14%
2020/11/24	1	60.70	1	61.70	60.40	0	699	0.00%
2020/11/23	1	60.60	2	61.50	60.60	-1	844	-0.12%
2020/11/20	1	60.60	0	0.00	60.80	1	910	0.11%
2020/11/19	1	60.30	1	61.60	60.60	0	910	0.00%
2020/11/18	0	0.00	1	60.80	61.20	-1	913	-0.11%
2020/11/17	1	60.00	0	0.00	59.80	1	912	0.11%
2020/11/16	1	60.80	3	61.87	60.50	-2	925	-0.22%
2020/11/11	1	59.30	1	59.70	59.50	0	896	0.00%
2020/11/10	0	0.00	1	58.60	58.40	-1	891	-0.11%
2020/11/04	0	0.00	1	57.60	57.80	-1	970	-0.10%
2020/10/30	0	0.00	2	57.30	56.00	-2	1,071	-0.19%
2020/10/28	1	57.50	0	0.00	57.00	1	1,132	0.09%
2020/10/23	5	60.00	6	59.45	59.20	-1	1,183	-0.08%
2020/10/22	0	0.00	2	59.10	59.00	-2	1,269	-0.16%
2020/10/20	1	59.40	2	60.50	59.30	-1	1,437	-0.07%
2020/10/16	2	58.55	2	60.65	58.10	0	1,678	0.00%
2020/10/15	0	0.00	1	60.00	60.00	-1	1,873	-0.05%
2020/10/14	0	0.00	1	59.60	59.30	-1	2,105	-0.05%
2020/10/13	3	58.57	0	0.00	58.80	3	2,274	0.13%
2020/10/12	1	60.50	0	0.00	61.00	1	2,270	0.04%
2020/10/07	3	60.20	0	0.00	59.50	3	2,249	0.13%
2020/10/06	1	59.90	0	0.00	59.50	1	2,242	0.04%
2020/10/05	4	60.80	4	60.15	60.80	0	2,248	0.00%
2020/09/29	0	0.00	1	56.00	55.50	-1	2,255	-0.04%
2020/09/25	0	0.00	3	54.77	53.60	-3	2,255	-0.13%
2020/09/23	1	56.70	3	57.17	56.80	-2	2,250	-0.09%
2020/09/22	0	0.00	1	57.40	57.40	-1	2,251	-0.04%
2020/09/18	3	58.17	0	0.00	58.20	3	2,248	0.13%
2020/09/17	1	57.60	0	0.00	58.30	1	2,244	0.04%
2020/09/15	0	0.00	2	58.55	58.80	-2	2,244	-0.09%
2020/09/14	0	0.00	2	57.25	57.20	-2	2,231	-0.09%
2020/09/11	0	0.00	1	56.20	55.40	-1	2,227	-0.04%
2020/09/10	1	56.00	0	0.00	56.00	1	2,223	0.04%
2020/09/09	1	55.80	4	56.18	57.40	-3	2,213	-0.14%
2020/09/08	1	56.30	2	56.90	56.40	-1	2,210	-0.05%
2020/09/07	2	57.40	0	0.00	57.10	2	2,205	0.09%
2020/09/04	3	57.57	1	58.30	58.30	2	2,201	0.09%
2020/09/02	1	59.40	0	0.00	59.50	1	2,189	0.05%
2020/08/31	2	59.60	1	61.30	59.80	1	2,199	0.05%
2020/08/28	2	59.95	0	0.00	60.50	2	2,182	0.09%
2020/08/27	3	62.03	5	62.84	62.00	-2	2,152	-0.09%
2020/08/26	5	60.70	6	57.60	60.70	-1	1,997	-0.05%
2020/08/21	0	0.00	2	54.30	54.70	-2	1,901	-0.11%
2020/08/20	1	52.60	2	49.65	51.90	-1	1,890	-0.05%
2020/08/19	3	54.87	0	0.00	54.50	3	1,869	0.16%
2020/08/17	1	56.90	1	57.10	56.90	0	1,850	0.00%
2020/08/13	1	55.80	0	0.00	55.80	1	1,839	0.05%
2020/08/12	1	56.20	1	56.10	56.10	0	1,828	0.00%
2020/08/11	4	59.35	1	58.60	59.00	3	1,805	0.17%
2020/08/10	0	0.00	2	62.05	61.30	-2	1,773	-0.11%
2020/08/07	2	60.20	1	60.30	60.90	1	1,759	0.06%
2020/08/06	2	62.75	0	0.00	61.60	2	1,746	0.11%
2020/08/04	0	0.00	4	61.75	62.40	-4	1,667	-0.24%
2020/08/03	0	0.00	1	58.30	58.50	-1	1,615	-0.06%
2020/07/30	1	59.40	0	0.00	58.80	1	1,596	0.06%
2020/07/29	2	58.05	4	58.70	59.40	-2	1,578	-0.13%
2020/07/28	9	60.11	4	63.90	57.60	5	1,557	0.32%
2020/07/27	5	62.18	9	62.18	61.10	-4	1,478	-0.27%
2020/07/24	9	61.48	0	0.00	59.00	9	1,399	0.64%
2020/07/23	0	0.00	2	65.30	63.50	-2	1,304	-0.15%
2020/07/22	7	66.00	0	0.00	63.50	7	1,211	0.58%
2020/07/21	0	0.00	9	64.23	68.40	-9	1,052	-0.86%
2020/07/20	11	63.41	5	64.70	63.80	6	839	0.71%
2020/07/17	3	59.17	3	59.03	60.40	0	600	0.00%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/15	0	0.00	1	50.50	50.00	-1	453	-0.22%
2020/07/14	2	49.60	0	0.00	49.35	2	459	0.44%
2020/07/13	2	50.70	0	0.00	50.70	2	456	0.44%
2020/07/10	3	51.23	1	51.80	50.80	2	454	0.44%
2020/07/09	0	0.00	3	51.00	53.70	-3	420	-0.71%
2020/07/07	1	48.30	0	0.00	48.00	1	357	0.28%
2020/07/06	1	48.45	0	0.00	48.45	1	356	0.28%
2020/07/01	0	0.00	2	47.53	47.65	-2	356	-0.56%
2020/06/29	2	46.65	0	0.00	46.40	2	355	0.56%
2020/06/22	1	49.25	1	49.75	49.30	0	350	0.00%
2020/06/19	1	48.60	0	0.00	48.30	1	344	0.29%
2020/06/08	0	0.00	2	49.45	49.80	-2	412	-0.49%
2020/06/05	1	48.60	1	50.20	50.50	0	407	0.00%
2020/05/13	1	48.95	1	47.75	48.20	0	438	0.00%
2020/04/29	0	0.00	1	47.00	47.15	-1	439	-0.23%
2020/04/21	1	47.00	2	45.70	45.50	-1	488	-0.20%
2020/04/20	0	0.00	1	49.45	49.00	-1	478	-0.21%
2020/04/06	0	0.00	1	38.60	39.55	-1	528	-0.19%
2020/03/27	1	39.10	0	0.00	38.55	1	590	0.17%
2020/03/20	0	0.00	1	36.00	36.25	-1	678	-0.15%
2020/03/17	0	0.00	1	39.80	38.70	-1	1,048	-0.10%
2020/03/13	1	40.95	0	0.00	42.75	1	1,064	0.09%
2020/03/12	1	46.25	0	0.00	45.00	1	1,049	0.10%
2020/03/03	0	0.00	1	53.80	53.40	-1	1,204	-0.08%
2020/02/25	1	53.90	0	0.00	54.00	1	1,269	0.08%
2020/02/06	0	0.00	2	57.70	58.10	-2	1,307	-0.15%
2020/02/05	0	0.00	1	56.10	55.30	-1	1,302	-0.08%
2020/02/04	0	0.00	3	55.30	55.50	-3	1,297	-0.23%
2020/02/03	1	52.30	0	0.00	54.30	1	1,297	0.08%
2020/01/31	1	56.70	0	0.00	55.50	1	1,285	0.08%
2020/01/20	2	63.10	1	63.10	62.90	1	1,252	0.08%
2020/01/17	2	63.95	3	64.00	63.60	-1	1,251	-0.08%
2020/01/15	3	62.53	0	0.00	62.60	3	1,258	0.24%
2020/01/14	0	0.00	1	63.90	63.20	-1	1,254	-0.08%
2020/01/13	0	0.00	8	62.60	62.90	-8	1,254	-0.64%
2020/01/10	3	61.17	0	0.00	61.20	3	1,258	0.24%
2020/01/09	0	0.00	2	62.70	61.50	-2	1,259	-0.16%
2020/01/08	1	61.30	0	0.00	61.00	1	1,258	0.08%
2020/01/06	1	63.80	0	0.00	63.70	1	1,250	0.08%
2020/01/03	4	64.43	0	0.00	64.30	4	1,253	0.32%
2020/01/02	0	0.00	2	66.20	66.30	-2	1,249	-0.16%
2019/12/30	7	65.81	0	0.00	64.90	7	1,287	0.54%
2019/12/27	2	67.40	3	67.07	66.70	-1	1,261	-0.08%
2019/12/26	0	0.00	1	65.20	65.10	-1	1,223	-0.08%
2019/12/25	0	0.00	2	65.40	65.60	-2	1,220	-0.16%
2019/12/24	3	64.57	0	0.00	64.80	3	1,212	0.25%
2019/12/20	2	65.60	0	0.00	65.40	2	1,194	0.17%
2019/12/19	3	66.93	0	0.00	66.60	3	1,175	0.26%
2019/12/17	0	0.00	1	68.60	68.70	-1	1,121	-0.09%
2019/12/16	3	68.30	3	69.10	68.40	0	1,106	0.00%
2019/12/13	33	65.78	33	67.42	67.90	0	1,020	0.00%
2019/12/12	7	67.01	5	68.50	67.90	2	887	0.23%
2019/12/11	1	62.00	0	0.00	62.40	1	707	0.14%
2019/12/06	0	0.00	1	60.80	61.20	-1	680	-0.15%
2019/11/29	2	62.20	0	0.00	61.80	2	623	0.32%
2019/11/28	0	0.00	5	64.06	63.40	-5	599	-0.83%
2019/11/26	0	0.00	1	56.20	56.40	-1	411	-0.24%
2019/11/25	0	0.00	1	54.50	54.70	-1	393	-0.25%
2019/11/21	1	53.10	0	0.00	54.10	1	393	0.25%
2019/11/20	1	54.70	0	0.00	53.60	1	392	0.26%
2019/11/18	0	0.00	1	55.90	55.60	-1	389	-0.26%
2019/11/15	0	0.00	1	54.50	54.40	-1	382	-0.26%
2019/11/11	4	53.40	0	0.00	52.40	4	377	1.06%
2019/11/08	0	0.00	1	56.50	56.50	-1	352	-0.28%
2019/11/05	0	0.00	1	56.10	56.10	-1	348	-0.29%
2019/10/29	1	55.10	1	56.20	55.30	0	397	0.00%
2019/10/25	2	55.70	0	0.00	55.30	2	543	0.37%
2019/10/16	1	53.00	0	0.00	52.70	1	532	0.19%
2019/10/03	1	61.20	0	0.00	61.20	1	457	0.22%
2019/09/23	1	62.30	0	0.00	62.60	1	498	0.20%
2019/07/30	2	68.45	0	0.00	67.80	2	572	0.35%
2019/07/26	1	64.30	0	0.00	64.80	1	441	0.23%
2019/07/15	0	0.00	2	65.00	64.80	-2	527	-0.38%
2019/07/12	2	64.80	0	0.00	64.90	2	590	0.34%
2019/07/05	1	65.40	0	0.00	65.20	1	776	0.13%
2019/06/19	0	0.00	4	62.05	62.40	-4	1,028	-0.39%
2019/06/14	3	63.50	0	0.00	62.70	3	1,058	0.28%
2019/06/12	0	0.00	1	65.50	64.80	-1	1,087	-0.09%
2019/06/06	5	60.10	5	59.80	59.80	0	1,117	0.00%
2019/05/29	0	0.00	2	60.00	59.80	-2	1,181	-0.17%
2019/05/28	0	0.00	2	59.80	59.80	-2	1,187	-0.17%
2019/05/21	0	0.00	4	60.40	61.20	-4	1,315	-0.30%
2019/05/03	1	69.90	0	0.00	69.90	1	1,524	0.07%
2019/04/26	3	70.40	0	0.00	71.60	3	1,491	0.20%
2019/04/24	2	72.50	0	0.00	72.50	2	1,469	0.14%
2019/04/23	2	73.50	0	0.00	73.50	2	1,458	0.14%
2019/04/22	0	0.00	1	74.20	76.20	-1	1,438	-0.07%
2019/04/18	3	75.20	0	0.00	74.40	3	1,404	0.21%
2019/04/17	0	0.00	9	76.59	77.60	-9	1,364	-0.66%
2019/04/15	0	0.00	3	71.30	72.60	-3	1,233	-0.24%
2019/04/11	3	71.30	3	73.00	71.80	0	1,165	0.00%
2019/04/09	10	72.61	0	0.00	71.50	10	1,118	0.89%
2019/04/02	2	71.50	0	0.00	73.00	2	982	0.20%
2019/03/18	1	71.00	0	0.00	70.90	1	794	0.13%
2019/03/15	3	68.80	3	69.30	69.30	0	767	0.00%
2019/03/13	10	68.90	10	69.45	68.20	0	740	0.00%
2019/03/08	3	65.00	3	66.20	66.80	0	701	0.00%
2019/03/04	5	66.80	5	67.70	67.50	0	654	0.00%
2019/02/26	1	68.60	1	68.40	68.60	0	637	0.00%
2019/02/22	16	68.59	16	69.19	68.60	0	617	0.00%
2019/02/20	4	70.40	4	70.23	71.50	0	542	0.00%
2019/02/19	1	69.00	1	69.00	69.00	0	500	0.00%
2019/02/14	0	0.00	1	72.50	71.40	-1	431	-0.23%
2019/02/11	1	70.20	0	0.00	71.40	1	374	0.27%
2019/01/30	11	66.70	11	67.24	66.90	0	337	0.00%
2019/01/29	5	65.52	5	64.78	66.00	0	309	0.00%
2018/08/13	0	0.00	1	75.50	75.60	-1	1,085	-0.09%
2018/08/07	1	80.10	0	0.00	80.10	1	1,067	0.09%
2018/07/20	2	92.20	2	90.40	95.50	0	900	0.00%
2018/07/12	0	0.00	1	82.00	81.80	-1	733	-0.14%
2018/06/12	0	0.00	1	61.80	61.70	-1	524	-0.19%
2018/03/23	1	67.40	0	0.00	67.10	1	852	0.12%
2018/01/24	1	92.00	1	92.80	86.20	0	1,613	0.00%
2018/01/23	1	87.70	0	0.00	88.00	1	1,581	0.06%
2018/01/17	2	86.40	2	86.50	86.80	0	1,595	0.00%