精聯 (3652)-統一-汐止券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.40	29.55	-1	153	-0.65%
2024/03/21	0	0.00	2	29.05	29.05	-2	274	-0.73%
2024/02/27	0	0.00	5	30.25	30.20	-5	267	-1.87%
2023/11/30	0	0.00	1	26.95	27.00	-1	87	-1.15%
2023/10/26	0	0.00	1	27.20	27.10	-1	153	-0.65%
2023/10/17	1	27.65	0	0.00	27.20	1	208	0.48%
2023/10/16	0	0.00	2	28.00	27.65	-2	216	-0.92%
2023/10/02	1	28.70	0	0.00	28.45	1	459	0.22%
2023/09/13	0	0.00	3	27.80	27.80	-3	1,053	-0.28%
2023/08/28	0	0.00	1	27.75	27.70	-1	1,721	-0.06%
2023/08/23	1	28.50	0	0.00	28.35	1	1,722	0.06%
2023/08/21	0	0.00	2	28.30	28.05	-2	1,727	-0.12%
2023/07/21	0	0.00	1	31.30	31.10	-1	1,850	-0.05%
2023/07/19	2	31.45	3	31.65	31.10	-1	1,873	-0.05%
2023/07/17	0	0.00	5	32.90	32.80	-5	2,042	-0.24%
2023/07/14	5	32.67	0	0.00	32.30	5	2,114	0.24%
2023/07/13	6	32.68	1	33.10	32.55	5	2,148	0.23%
2023/07/12	10.1	33.52	13	33.54	33.40	-2.9	2,174	-0.13%
2023/07/11	1.2	36.50	0	0.00	36.50	1.2	2,152	0.06%
2023/07/07	3	40.30	0	0.00	40.40	3	2,125	0.14%
2023/07/06	8	40.91	1.1	41.10	41.30	6.9	2,100	0.33%
2023/07/05	5	40.58	0	0.00	40.00	5	2,052	0.24%
2023/07/03	1	41.25	0.1	42.40	41.10	0.9	1,998	0.05%
2023/06/29	0	0.00	3	38.40	38.20	-3	1,960	-0.15%
2023/06/28	4	38.25	2	38.00	37.65	2	1,989	0.10%
2023/06/27	0.1	38.00	1	38.15	37.20	-0.9	2,074	-0.04%
2023/06/26	0	0.00	8	38.74	39.20	-8	2,077	-0.39%
2023/06/21	1	40.00	1	40.00	39.85	0	2,112	0.00%
2023/06/20	6	39.92	0	0.00	39.15	6	2,382	0.25%
2023/06/19	8	38.56	9	39.89	39.60	-1	2,369	-0.04%
2023/06/16	2.1	40.74	4	40.30	41.20	-1.9	2,365	-0.08%
2023/06/14	1	38.10	8	36.17	38.55	-7	2,118	-0.33%
2023/06/13	1	35.85	6	35.92	36.85	-5	2,006	-0.25%
2023/05/19	4	30.21	5	30.91	30.15	-1	2,660	-0.04%
2023/05/09	0	0.00	5	29.75	29.40	-5	2,566	-0.19%
2023/05/05	0	0.00	1	30.70	30.70	-1	2,552	-0.04%
2023/05/02	3	31.10	0	0.00	30.70	3	2,542	0.12%
2023/04/28	0	0.00	2	31.15	30.75	-2	2,534	-0.08%
2023/04/25	0	0.00	5	28.85	28.95	-5	2,491	-0.20%
2023/04/21	6	31.12	0	0.00	29.95	6	2,458	0.24%
2023/04/20	4	34.25	4	33.81	32.95	0	2,395	0.00%
2023/04/19	1	34.90	3	36.35	36.60	-2	2,260	-0.09%
2023/04/18	4	34.91	6	34.26	33.30	-2	2,174	-0.09%
2023/04/17	6	35.21	3	34.08	33.70	3	2,125	0.14%
2023/04/14	2	33.25	6	33.83	33.80	-4	2,070	-0.19%
2023/04/13	8	32.33	3	33.02	32.35	5	2,027	0.25%
2023/04/06	3	31.85	0	0.00	31.80	3	1,923	0.16%
2023/03/30	2	33.55	2	33.75	33.00	0	1,892	0.00%
2023/03/29	1	32.30	0	0.00	32.60	1	1,842	0.05%
2023/03/28	7	34.09	7	34.46	33.45	0	1,804	0.00%
2023/03/27	1	32.80	2	32.95	32.70	-1	1,702	-0.06%
2023/03/24	29	32.31	27	32.45	32.10	2	1,668	0.12%
2023/03/23	22	35.06	1	34.30	34.00	21	1,606	1.31%
2023/03/22	4	33.13	6	33.36	34.00	-2	1,301	-0.15%
2023/03/21	4	29.89	3	30.95	30.95	1	1,212	0.08%
2023/03/10	1	28.15	0	0.00	28.15	1	989	0.10%
2023/03/09	1	31.50	0	0.00	31.00	1	928	0.11%
2023/03/08	8	32.35	6	32.80	31.95	2	867	0.23%
2023/03/03	11	31.51	10	31.65	31.45	1	568	0.18%
2023/03/02	13	31.70	12.2	31.97	32.00	0.8	489	0.16%
2023/03/01	2.2	30.78	3	31.50	31.70	-0.8	365	-0.22%
2023/02/24	0	0.00	2	28.85	28.85	-2	184	-1.08%
2023/02/23	0	0.00	1	26.25	26.25	-1	157	-0.64%
2023/01/31	1	22.80	0	0.00	22.70	1	70	1.42%
2023/01/16	1	22.50	0	0.00	22.40	1	70	1.41%
2022/12/05	0	0.00	5	24.00	24.00	-5	93	-5.33%
2022/09/26	0	0.00	1	23.10	22.30	-1	211	-0.47%
2022/09/21	1	25.10	0	0.00	26.30	1	199	0.50%
2021/12/27	0	0.00	2	22.10	22.25	-2	217	-0.92%
2021/12/15	1	21.60	0	0.00	21.65	1	253	0.39%
2021/12/08	5	22.70	0	0.00	22.55	5	447	1.12%
2021/12/07	0	0.00	1	23.00	22.70	-1	465	-0.21%
2021/12/01	0	0.00	1	22.10	22.10	-1	486	-0.21%
2021/11/23	1	25.20	0	0.00	24.60	1	456	0.22%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/07	1	26.50	0	0.00	25.00	1	385	0.26%
2021/08/16	0	0.00	1	26.65	24.75	-1	270	-0.37%
2021/08/13	5	28.69	4	27.03	27.15	1	244	0.41%
2020/07/24	0	0.00	2	22.40	22.40	-2	216	-0.93%
2020/07/20	2	23.03	0	0.00	22.00	2	205	0.97%
2020/07/10	0	0.00	2	24.60	23.60	-2	143	-1.39%
2020/07/09	0	0.00	2	22.40	22.40	-2	117	-1.70%
2020/04/16	1	14.40	1	14.35	14.30	0	64	0.00%
2020/04/08	4	13.15	4	13.53	13.95	0	87	0.00%
2020/04/07	2	13.13	12	13.36	13.35	-10	89	-11.22%
2020/04/06	10	12.82	1	13.00	13.10	9	89	10.01%
2020/04/01	2	12.70	1	12.95	12.80	1	90	1.11%
2020/03/25	1	12.25	1	12.60	12.30	0	101	0.00%
2020/02/05	1	16.35	9	16.66	16.75	-8	274	-2.91%
2020/02/04	8	16.33	1	16.60	16.40	7	274	2.55%
2020/02/03	9	16.28	9	16.43	16.10	0	274	0.00%
2020/01/31	3	16.55	3	17.00	17.00	0	272	0.00%
2020/01/09	1	17.80	0	0.00	17.80	1	281	0.35%
2019/12/11	3	19.00	0	0.00	18.75	3	210	1.43%
2019/12/06	1	21.40	0	0.00	20.00	1	172	0.58%
2019/12/05	0	0.00	3	19.63	20.25	-3	103	-2.90%
2019/11/19	0	0.00	15	16.28	16.25	-15	40	-36.90%
2019/11/15	4	16.25	0	0.00	16.25	4	40	9.99%
2019/11/05	1	16.40	0	0.00	16.35	1	38	2.63%
2019/11/04	10	16.47	0	0.00	16.30	10	37	26.48%
2019/10/23	3	15.80	0	0.00	15.80	3	21	13.68%
2019/07/05	0	0.00	2	16.28	16.30	-2	54	-3.67%
2019/07/01	1	16.20	0	0.00	16.15	1	54	1.85%
2019/06/27	1	16.25	1	16.50	16.20	0	53	0.00%
2019/06/25	0	0.00	6	16.27	16.20	-6	53	-11.26%
2019/06/24	5	16.22	0	0.00	16.15	5	53	9.35%
2019/06/19	2	16.10	0	0.00	16.10	2	53	3.73%
2019/05/15	0	0.00	2	16.50	16.50	-2	63	-3.17%
2019/05/14	2	16.23	0	0.00	16.50	2	63	3.17%
2019/05/06	0	0.00	6	17.60	17.55	-6	60	-9.88%
2019/05/03	1	17.30	0	0.00	17.30	1	60	1.67%
2019/05/02	3	17.42	0	0.00	17.25	3	59	5.04%
2019/04/30	2	17.65	0	0.00	17.70	2	58	3.41%
2019/04/18	0	0.00	11	19.16	18.55	-11	47	-23.20%
2019/04/15	10	17.98	0	0.00	17.85	10	27	36.52%
2019/04/12	1	17.60	0	0.00	17.70	1	25	3.85%
2019/03/14	1	17.30	10	17.44	17.45	-9	24	-36.51%
2019/03/13	1	17.35	0	0.00	17.35	1	24	4.06%
2019/03/12	6	17.31	0	0.00	17.25	6	24	24.36%
2019/03/11	2	17.10	0	0.00	17.10	2	24	8.10%
2019/01/30	0	0.00	1	16.30	16.30	-1	15	-6.67%
2018/11/02	0	0.00	3	14.87	14.85	-3	28	-10.46%
2018/10/30	3	14.72	0	0.00	14.65	3	28	10.37%
2018/10/25	0	0.00	2	14.90	14.80	-2	28	-6.94%
2018/10/23	1	15.20	2	15.75	15.10	-1	28	-3.54%
2018/10/22	2	15.33	0	0.00	15.35	2	28	7.00%
2018/10/19	0	0.00	3	15.75	15.55	-3	29	-10.33%
2018/10/16	1	15.50	0	0.00	15.50	1	29	3.40%
2018/10/12	1	15.50	0	0.00	15.50	1	29	3.36%
2018/10/09	2	17.13	0	0.00	17.30	2	27	7.32%
2018/09/26	0	0.00	1	18.50	18.50	-1	31	-3.22%
2018/09/13	0	0.00	1	18.20	18.20	-1	41	-2.42%
2018/09/12	1	17.95	2	18.00	17.95	-1	41	-2.40%
2018/07/11	0	0.00	4	20.85	20.90	-4	165	-2.42%
2018/07/10	1	21.20	0	0.00	21.20	1	181	0.55%
2018/07/09	2	20.83	1	21.20	20.90	1	214	0.47%
2018/07/06	2	21.00	0	0.00	20.85	2	221	0.90%
2018/07/05	0	0.00	1	21.50	21.05	-1	228	-0.44%
2018/07/04	2	21.43	1	21.70	21.35	1	237	0.42%
2018/06/27	1	21.55	1	21.70	21.70	0	334	0.00%
2018/06/15	1	23.30	0	0.00	23.50	1	678	0.15%
2018/06/13	1	24.20	0	0.00	23.70	1	781	0.13%
2018/06/12	0	0.00	5	23.80	24.00	-5	789	-0.63%
2018/06/08	1	23.90	0	0.00	23.80	1	821	0.12%
2018/06/06	5	24.35	0	0.00	24.20	5	884	0.57%
2018/05/09	5	24.00	5	23.93	23.80	0	990	0.00%
2018/04/13	0	0.00	1	31.90	31.70	-1	967	-0.10%
2018/04/02	0	0.00	2	33.00	31.50	-2	885	-0.23%
2018/03/31	0	0.00	1	32.60	32.60	-1	870	-0.11%
2018/03/28	2	33.20	3	34.58	33.40	-1	781	-0.13%
2018/03/27	2	33.40	0	0.00	32.60	2	716	0.28%
2018/03/26	4	34.05	0	0.00	33.00	4	677	0.59%
2018/03/23	0	0.00	2	32.05	32.50	-2	566	-0.35%
2018/03/20	2	30.80	0	0.00	32.50	2	453	0.44%
2018/03/19	0	0.00	5	30.55	30.55	-5	367	-1.36%
2018/03/16	0	0.00	2	27.80	27.80	-2	347	-0.58%
2018/03/13	3	28.42	8	28.49	28.30	-5	302	-1.65%
2018/03/12	10	28.61	3	27.40	26.85	7	274	2.55%
2018/03/09	5	29.63	1	29.00	29.50	4	237	1.69%
2018/03/08	1	27.70	0	0.00	27.70	1	159	0.63%
2018/01/24	0	0.00	2	23.60	23.20	-2	131	-1.52%
2018/01/23	2	22.95	1	24.30	23.60	1	138	0.72%
2018/01/22	1	21.60	0	0.00	23.40	1	142	0.70%