湧德 (3689)-統一-汐止券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
17,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	44	79.12	3	78.30	79.00	41	6,106	0.67%
2024/05/23	4	76.18	29	74.15	74.60	-25	6,558	-0.38%
2024/05/22	19	76.17	0	0.00	75.80	19	6,758	0.28%
2024/05/21	0	0.00	39	79.08	77.20	-39	7,066	-0.55%
2024/05/20	1	76.00	1	76.40	76.70	0	7,064	0.00%
2024/05/17	0.3	73.50	0	0.00	76.50	0.3	6,969	0.00%
2024/05/16	41	73.38	0	0.00	73.30	41	6,831	0.60%
2024/05/15	7	74.41	13	72.85	75.00	-6	6,780	-0.09%
2024/05/14	5	69.00	1	69.10	69.30	4	6,599	0.06%
2024/05/13	1	72.00	3	70.80	70.20	-2	6,581	-0.03%
2024/05/10	3	71.13	4	72.58	72.30	-1	6,561	-0.02%
2024/05/09	1.2	72.42	111	72.52	72.40	-109.8	6,457	-1.70%	大賣/鉅額交易
2024/05/08	1	63.20	3	66.47	68.90	-2	6,256	-0.03%
2024/05/07	10	62.70	0	0.00	62.70	10	6,192	0.16%
2024/05/06	20	62.85	0	0.00	62.50	20	6,192	0.32%
2024/05/02	2	62.30	0	0.00	62.70	2	6,175	0.03%
2024/04/26	12	62.65	0	0.00	62.40	12	6,165	0.19%
2024/04/23	1	61.20	0	0.00	61.20	1	6,124	0.02%
2024/04/22	11	60.63	1	60.60	60.60	10	6,111	0.16%
2024/04/19	1	60.80	112	60.20	60.60	-111	6,078	-1.83%	大賣/鉅額交易
2024/04/18	1	63.40	4	63.65	62.90	-3	6,039	-0.05%
2024/04/17	0	0.00	13	65.11	64.70	-13	6,011	-0.22%
2024/04/16	1	64.50	10	64.26	64.00	-9	5,993	-0.15%
2024/04/15	1	67.70	1	66.50	66.50	0	5,980	0.00%
2024/04/12	2	68.90	0	0.00	68.60	2	5,983	0.03%
2024/04/11	1	69.00	0	0.00	68.90	1	5,976	0.02%
2024/04/10	0	0.00	1	70.20	70.20	-1	5,960	-0.02%
2024/04/09	1	71.20	0	0.00	70.50	1	5,947	0.02%
2024/04/03	1	74.00	3	74.03	73.60	-2	5,870	-0.03%
2024/04/02	21	76.19	1	75.50	74.90	20	5,860	0.34%
2024/04/01	46	78.63	6	79.50	78.40	40	5,782	0.69%
2024/03/29	0	0.00	3	76.73	76.20	-3	5,618	-0.05%
2024/03/28	25	75.22	0	0.00	74.40	25	5,566	0.45%
2024/03/27	0	0.00	2	73.90	74.00	-2	5,519	-0.04%
2024/03/26	13	74.84	11	74.68	74.40	2	5,490	0.04%
2024/03/25	27	78.59	4	79.25	78.50	23	5,376	0.43%
2024/03/22	2	77.70	0	0.00	77.10	2	5,312	0.04%
2024/03/21	1	76.40	0	0.00	76.30	1	5,260	0.02%
2024/03/20	67	76.29	2	77.30	75.00	65	5,228	1.24%
2024/03/19	9	74.52	0	0.00	75.80	9	5,188	0.17%
2024/03/18	25	73.81	1	72.70	74.10	24	5,094	0.47%
2024/03/15	3	73.80	16.3	73.29	71.30	-13.3	5,043	-0.26%
2024/03/14	4	76.25	2	78.00	75.90	2	4,935	0.04%
2024/03/13	2	76.85	0	0.00	78.00	2	4,883	0.04%
2024/03/12	0	0.00	3	78.60	78.60	-3	4,828	-0.06%
2024/03/11	1	76.80	2	78.55	77.10	-1	4,694	-0.02%
2024/03/08	14.3	77.94	1	79.50	78.00	13.3	4,547	0.29%
2024/03/07	22	82.86	23	83.80	81.70	-1	4,256	-0.02%
2024/03/06	13	86.21	7	85.41	88.50	6	3,827	0.16%
2024/03/05	8	81.94	4	82.75	84.30	4	3,234	0.12%
2024/03/01	1	76.50	0	0.00	75.00	1	2,689	0.04%
2024/02/27	12	75.94	15	75.76	76.70	-3	2,399	-0.13%
2024/02/26	4	73.85	2	74.45	73.60	2	2,114	0.09%
2024/02/23	1	72.10	7	73.50	75.40	-6	1,794	-0.33%
2024/02/22	20	66.20	19	67.73	68.60	1	1,517	0.07%
2024/01/10	0	0.00	1	54.90	54.90	-1	1,253	-0.08%
2024/01/09	1	54.50	0	0.00	54.80	1	1,266	0.08%
2024/01/08	1	54.50	1	55.10	55.00	0	1,267	0.00%
2023/12/19	1	55.60	2	56.00	56.70	-1	1,369	-0.07%
2023/12/07	1	57.00	0	0.00	56.70	1	1,554	0.06%
2023/12/04	1	63.00	0	0.00	61.80	1	1,546	0.06%
2023/11/29	0	0.00	2	63.00	61.60	-2	1,526	-0.13%
2023/11/28	1	61.90	3	62.70	62.00	-2	1,463	-0.14%
2023/11/22	1	59.20	0	0.00	59.20	1	1,508	0.07%
2023/11/21	0	0.00	1	58.90	59.40	-1	1,538	-0.07%
2023/11/20	1	58.50	1	59.00	58.40	0	1,654	0.00%
2023/11/17	1	58.50	2	59.40	58.60	-1	1,832	-0.05%
2023/11/16	1	59.60	1	60.20	59.30	0	1,982	0.00%
2023/11/14	4	59.35	3	59.90	60.00	1	2,358	0.04%
2023/11/09	0	0.00	1	55.50	55.60	-1	3,046	-0.03%
2023/11/03	1	54.80	0	0.00	53.00	1	3,269	0.03%
2023/11/01	1	50.10	1	50.90	51.50	0	3,570	0.00%
2023/10/27	1	50.30	3	50.27	50.20	-2	3,841	-0.05%
2023/10/26	2	50.00	0	0.00	49.75	2	3,999	0.05%
2023/10/25	0	0.00	2	51.00	51.10	-2	4,110	-0.05%
2023/10/23	1	49.85	1	49.50	49.85	0	4,463	0.00%
2023/10/20	1	49.30	1	50.00	49.60	0	4,771	0.00%
2023/10/19	1	49.70	1	50.30	50.30	0	4,945	0.00%
2023/10/18	2	50.05	0	0.00	49.50	2	5,060	0.04%
2023/10/12	0	0.00	2	53.60	53.50	-2	5,378	-0.04%
2023/10/04	1	55.50	1	56.10	55.60	0	5,448	0.00%
2023/09/19	6	62.60	6	61.65	61.20	0	5,537	0.00%
2023/09/13	0	0.00	2	58.80	59.00	-2	5,426	-0.04%
2023/09/12	2	57.80	0	0.00	57.80	2	5,418	0.04%
2023/09/08	1	60.60	2	60.15	60.10	-1	5,389	-0.02%
2023/09/07	1	60.80	1	59.50	60.90	0	5,373	0.00%
2023/09/06	1	60.00	0	0.00	59.80	1	5,336	0.02%
2023/09/05	0	0.00	5	60.80	60.80	-5	5,319	-0.09%
2023/09/04	2	59.40	3	59.90	59.80	-1	5,312	-0.02%
2023/09/01	0	0.00	1	60.10	60.10	-1	5,286	-0.02%
2023/08/29	6	59.33	0	0.00	59.70	6	5,223	0.11%
2023/08/28	0	0.00	1	57.20	57.80	-1	5,183	-0.02%
2023/08/25	1	58.30	0	0.00	58.20	1	5,137	0.02%
2023/08/24	3	60.33	5	59.70	59.70	-2	5,084	-0.04%
2023/08/23	9	61.16	4	61.53	60.30	5	4,948	0.10%
2023/08/22	2	65.35	1	66.40	67.00	1	4,756	0.02%
2023/08/21	2	67.75	1	68.30	67.60	1	4,585	0.02%
2023/08/18	20	65.37	35	68.61	65.00	-15	4,392	-0.34%
2023/08/17	14	68.98	6	68.93	72.20	8	4,131	0.19%
2023/08/16	10	63.70	6	64.23	68.00	4	3,691	0.11%
2023/08/15	9	62.20	0	0.00	61.90	9	3,414	0.26%
2023/08/11	0	0.00	10	61.10	60.60	-10	3,299	-0.30%
2023/08/10	10	61.90	0	0.00	61.00	10	3,239	0.31%
2023/08/09	0	0.00	17	60.98	60.00	-17	3,136	-0.54%
2023/08/08	0	0.00	1	61.40	61.40	-1	3,071	-0.03%
2023/08/07	3	63.37	2	64.10	64.60	1	2,971	0.03%
2023/08/04	2	60.00	4	61.55	62.40	-2	2,740	-0.07%
2023/08/01	1	61.50	0	0.00	60.30	1	2,560	0.04%
2023/07/28	1	63.70	0	0.00	64.00	1	2,337	0.04%
2023/07/27	0	0.00	1	62.60	62.60	-1	2,218	-0.05%
2023/07/26	19	60.02	22	61.15	60.10	-3	2,129	-0.14%
2023/07/25	44	58.38	46	59.38	62.00	-2	1,853	-0.11%
2023/07/24	2	57.55	0	0.00	58.00	2	1,536	0.13%
2023/07/21	2	54.00	0	0.00	54.60	2	1,357	0.15%
2023/07/19	0	0.00	2	48.98	48.20	-2	1,211	-0.17%
2023/07/18	24	50.21	16	50.91	49.35	8	1,178	0.68%
2023/07/17	2	53.15	0	0.00	54.80	2	1,033	0.19%
2023/07/14	0	0.00	3	49.70	49.85	-3	886	-0.34%
2023/07/12	3	49.00	0	0.00	49.10	3	829	0.36%
2023/07/11	1	48.00	1	48.70	48.50	0	804	0.00%
2023/07/10	1	49.00	0	0.00	49.40	1	771	0.13%
2023/07/07	1	49.50	1	49.50	49.45	0	711	0.00%
2023/06/27	0	0.00	4	42.08	41.95	-4	485	-0.82%
2023/06/15	0	0.00	3	44.30	44.20	-3	501	-0.60%
2023/06/09	4	43.33	0	0.00	43.10	4	488	0.82%
2023/06/08	0	0.00	3	42.70	42.20	-3	492	-0.61%
2023/05/29	2	41.25	0	0.00	41.25	2	490	0.41%
2023/05/26	0	0.00	3	40.63	40.40	-3	485	-0.62%
2023/05/12	4	39.11	0	0.00	39.00	4	436	0.92%
2023/05/11	0	0.00	3	38.55	38.05	-3	430	-0.70%
2023/05/08	3	39.90	0	0.00	39.90	3	410	0.73%
2023/04/21	0	0.00	2	37.80	37.45	-2	361	-0.55%
2023/04/11	2	39.20	0	0.00	39.20	2	327	0.61%
2023/04/07	0	0.00	3	38.37	38.30	-3	312	-0.96%
2023/03/30	3	38.07	0	0.00	37.85	3	296	1.01%
2023/03/24	0	0.00	4	37.80	37.85	-4	286	-1.40%
2023/03/22	2	37.35	0	0.00	37.35	2	261	0.76%
2023/03/14	2	36.45	0	0.00	36.70	2	283	0.70%
2022/10/14	1	29.90	0	0.00	29.75	1	390	0.26%
2022/09/28	0	0.00	20	30.10	29.80	-20	485	-4.12%
2022/09/05	0	0.00	20	35.94	35.50	-20	652	-3.06%
2022/09/02	0	0.00	3	37.57	37.60	-3	644	-0.47%
2022/08/25	3	38.70	0	0.00	38.85	3	672	0.45%
2022/08/19	0	0.00	3	39.40	39.20	-3	697	-0.43%
2022/08/17	3	38.53	0	0.00	38.50	3	688	0.44%
2022/07/20	2	37.95	0	0.00	37.65	2	694	0.29%
2022/06/28	0	0.00	3	43.33	43.75	-3	940	-0.32%
2022/05/31	1	44.70	0	0.00	44.75	1	1,154	0.09%
2022/04/22	1	44.50	1	44.70	44.70	0	2,882	0.00%
2022/04/08	0	0.00	0.1	48.35	48.25	-0.1	3,088	0.00%
2022/03/25	0	0.00	1	45.65	45.55	-1	4,396	-0.02%
2022/03/07	1	45.70	4	46.70	45.30	-3	4,707	-0.06%
2022/03/04	14	47.99	0	0.00	47.70	14	4,673	0.30%
2022/03/02	1	50.00	0	0.00	50.60	1	4,654	0.02%
2022/03/01	0	0.00	1	51.40	51.10	-1	4,617	-0.02%
2022/02/25	9	51.69	9	52.03	51.10	0	4,537	0.00%
2022/02/24	12	50.05	0	0.00	49.00	12	4,451	0.27%
2022/02/23	2	51.50	8	52.01	51.10	-6	4,353	-0.14%
2022/02/22	22	51.44	5	50.61	51.00	17	4,157	0.41%
2022/02/21	10	51.70	10	52.55	52.60	0	4,049	0.00%
2022/02/18	0	0.00	4	49.45	52.00	-4	3,937	-0.10%
2022/02/17	43	49.98	42	50.54	49.95	1	3,853	0.03%
2022/02/16	3	50.10	0	0.00	50.10	3	3,723	0.08%
2022/02/15	2	48.45	1	47.25	47.15	1	3,637	0.03%
2022/02/14	1	46.85	2	46.78	46.55	-1	3,623	-0.03%
2022/02/11	0	0.00	1	47.85	48.95	-1	3,635	-0.03%
2022/02/10	2	49.40	3	48.80	48.55	-1	3,645	-0.03%
2022/02/09	10	49.92	0	0.00	50.30	10	3,621	0.28%
2022/02/08	0	0.00	1	45.05	45.75	-1	3,643	-0.03%
2022/01/25	0	0.00	1	41.80	41.30	-1	4,002	-0.02%
2022/01/24	2	42.03	0	0.00	42.10	2	4,066	0.05%
2022/01/06	0	0.00	1	47.80	47.25	-1	5,226	-0.02%
2022/01/05	2	49.15	1	48.20	47.50	1	5,369	0.02%
2021/12/28	0	0.00	12	49.40	48.50	-12	5,462	-0.22%
2021/12/27	12	50.55	2	50.50	50.50	10	5,464	0.18%
2021/12/24	67.1	51.77	70	50.78	50.40	-2.9	5,435	-0.05%
2021/12/23	19	51.89	27	51.96	52.90	-8	5,119	-0.16%
2021/12/22	22	48.70	2	48.45	48.15	20	4,773	0.42%
2021/12/16	1	43.70	1	43.95	44.35	0	5,437	0.00%
2021/12/13	0	0.00	5	44.43	43.80	-5	6,008	-0.08%
2021/12/10	1	46.35	27	46.19	45.60	-26	6,289	-0.41%
2021/12/09	30	45.89	0	0.00	46.00	30	6,477	0.46%
2021/12/06	0	0.00	1	46.55	45.95	-1	8,138	-0.01%
2021/12/03	1	43.95	0	0.00	44.35	1	8,235	0.01%
2021/12/02	0	0.00	2	42.65	42.55	-2	8,433	-0.02%
2021/12/01	2	42.73	0	0.00	42.65	2	8,603	0.02%
2021/11/30	0	0.00	1	43.45	43.10	-1	8,862	-0.01%
2021/11/29	1	42.20	0	0.00	42.10	1	9,566	0.01%
2021/11/25	2	42.40	2	42.93	43.85	0	10,108	0.00%
2021/11/24	0	0.00	1	42.50	42.50	-1	10,287	-0.01%
2021/11/23	4	42.45	1	42.40	42.25	3	10,486	0.03%
2021/11/19	9	44.70	14	44.24	43.90	-5	10,706	-0.05%
2021/11/18	0	0.00	1	43.50	43.45	-1	10,664	-0.01%
2021/11/17	2	42.95	2	43.45	43.10	0	10,652	0.00%
2021/11/16	2	44.70	0	0.00	43.20	2	10,659	0.02%
2021/11/15	1	44.00	1	44.35	44.25	0	10,710	0.00%
2021/11/12	1	43.55	1	43.80	42.85	0	10,691	0.00%
2021/11/11	1	42.80	0	0.00	42.50	1	10,662	0.01%
2021/11/10	12	43.58	8	43.64	43.50	4	10,637	0.04%
2021/11/09	6	45.31	7	44.71	44.40	-1	10,599	-0.01%
2021/11/05	5	47.26	7	46.70	46.75	-2	10,528	-0.02%
2021/11/04	10	48.52	5	49.19	50.70	5	10,333	0.05%
2021/11/03	2	47.70	3	48.17	47.50	-1	10,175	-0.01%
2021/11/02	6	48.18	4	46.60	46.10	2	10,083	0.02%
2021/11/01	0	0.00	1	49.65	48.85	-1	9,983	-0.01%
2021/10/29	4	49.31	7	48.97	48.80	-3	9,913	-0.03%
2021/10/28	2	49.60	0	0.00	48.60	2	9,835	0.02%
2021/10/27	1	49.30	3	48.27	49.45	-2	9,600	-0.02%
2021/10/26	3	46.35	3	46.15	45.60	0	9,416	0.00%
2021/10/22	2	46.40	2	44.93	46.25	0	9,247	0.00%
2021/10/21	2	44.80	80	45.85	43.90	-78	9,092	-0.86%
2021/10/20	71	44.78	2	43.80	45.00	69	8,903	0.77%
2021/10/19	0	0.00	1	43.05	43.20	-1	8,817	-0.01%
2021/10/18	1	41.55	1	42.25	42.25	0	8,728	0.00%
2021/10/15	0	0.00	2	42.20	42.20	-2	8,696	-0.02%
2021/10/14	1	40.30	0	0.00	41.00	1	8,646	0.01%
2021/10/13	1	42.10	2	42.33	42.40	-1	8,536	-0.01%
2021/10/12	1	41.90	1	42.80	41.15	0	8,365	0.00%
2021/10/08	3	42.98	2	41.85	42.00	1	8,289	0.01%
2021/10/07	5	42.10	7	43.52	43.15	-2	8,200	-0.02%
2021/10/06	3	41.50	1	41.00	40.30	2	8,116	0.02%
2021/10/04	2	42.18	1	42.65	41.20	1	7,941	0.01%
2021/10/01	2	42.53	3	42.97	41.40	-1	7,839	-0.01%
2021/09/30	6	44.69	1	44.70	44.35	5	7,698	0.06%
2021/09/29	0	0.00	22	44.50	45.00	-22	7,573	-0.29%
2021/09/28	3	47.35	0	0.00	45.70	3	7,445	0.04%
2021/09/27	1	50.40	1	51.00	49.10	0	7,278	0.00%
2021/09/24	18	52.50	7	52.20	51.00	11	7,134	0.15%
2021/09/23	0	0.00	4	48.55	49.75	-4	6,659	-0.06%
2021/09/22	4	47.60	2	48.28	47.00	2	6,497	0.03%
2021/09/17	4	50.85	2	51.30	50.70	2	6,346	0.03%
2021/09/16	5	50.30	1	50.70	51.20	4	6,109	0.07%
2021/09/15	0	0.00	2	51.75	50.10	-2	5,859	-0.03%
2021/09/14	1	53.00	0	0.00	53.00	1	5,543	0.02%
2021/09/13	11	54.08	1	54.20	52.20	10	5,280	0.19%
2021/09/10	2	51.90	1	52.10	52.40	1	4,758	0.02%
2021/09/09	1	48.15	1	48.45	51.60	0	3,860	0.00%
2021/09/07	4	44.53	2	43.90	47.60	2	3,279	0.06%
2021/09/03	0	0.00	8	48.35	49.50	-8	2,826	-0.28%
2021/09/02	15	49.33	6	48.49	49.40	9	2,558	0.35%
2021/09/01	0	0.00	4	44.74	46.85	-4	1,838	-0.22%
2021/08/31	1	43.05	0	0.00	42.60	1	1,504	0.07%
2021/08/27	0	0.00	3	39.63	38.50	-3	973	-0.31%
2021/08/26	7	38.82	0	0.00	38.95	7	760	0.92%
2021/08/20	0	0.00	4	32.50	32.15	-4	482	-0.83%
2021/08/19	0	0.00	66	35.66	34.05	-66	453	-14.56%
2021/08/18	0	0.00	3	32.55	34.90	-3	371	-0.81%
2021/08/16	6	33.08	2	32.25	32.25	4	342	1.17%
2021/08/13	0	0.00	2	33.75	34.00	-2	332	-0.60%
2021/08/12	4	33.95	0	0.00	33.75	4	317	1.26%
2021/08/11	2	34.08	0	0.00	33.50	2	295	0.68%
2021/08/10	2	32.88	0	0.00	33.40	2	264	0.76%
2021/08/09	63	32.57	0	0.00	33.50	63	262	24.02%
2021/07/01	0	0.00	2	31.10	30.85	-2	401	-0.50%
2021/06/30	2	31.40	0	0.00	31.50	2	408	0.49%
2021/05/07	2	32.53	0	0.00	31.90	2	561	0.36%
2021/03/19	0	0.00	1	33.20	33.10	-1	519	-0.19%
2021/03/16	2	34.10	1	34.20	34.25	1	528	0.19%
2021/01/07	0	30.00	0	0.00	29.55	0	849	0.00%
2020/09/22	0	0.00	1	30.55	30.55	-1	1,002	-0.10%
2020/09/02	0	0.00	10	34.50	34.00	-10	1,064	-0.94%
2020/09/01	10	33.00	0	0.00	32.95	10	1,034	0.97%
2020/08/26	0	0.00	10	38.07	38.35	-10	931	-1.07%
2020/08/24	0	0.00	15	36.61	37.10	-15	832	-1.80%
2020/08/21	10	35.05	0	0.00	35.55	10	798	1.25%
2020/08/19	0	0.00	12	38.51	37.35	-12	731	-1.64%
2020/08/18	28	37.83	1	38.10	39.00	27	690	3.91%
2020/08/17	1	36.65	0	0.00	37.45	1	592	0.17%
2020/08/13	1	33.50	1	33.20	33.15	0	534	0.00%
2020/07/27	0	0.00	1	32.00	31.05	-1	373	-0.27%
2020/07/22	1	30.70	2	29.95	30.00	-1	344	-0.29%
2020/07/20	0	0.00	1	28.90	29.30	-1	319	-0.31%
2020/07/17	0	0.00	1	28.60	28.45	-1	311	-0.32%
2020/07/14	0	0.00	1	28.00	28.05	-1	305	-0.33%
2020/03/24	0	0.00	3	16.50	16.60	-3	183	-1.64%
2020/03/20	0	0.00	2	16.90	16.70	-2	181	-1.10%
2020/03/19	0	0.00	2	16.05	15.75	-2	180	-1.11%
2019/11/11	1	25.70	0	0.00	25.50	1	91	1.10%
2019/10/30	2	25.93	0	0.00	26.05	2	91	2.18%
2019/10/21	1	26.00	0	0.00	26.05	1	96	1.04%
2019/09/26	1	27.00	0	0.00	27.05	1	99	1.00%
2019/09/09	0	0.00	2	26.60	26.80	-2	96	-2.07%
2019/09/06	2	25.80	0	0.00	26.40	2	93	2.13%
2019/06/13	1	25.95	0	0.00	25.90	1	232	0.43%
2019/05/10	1	27.50	0	0.00	27.70	1	267	0.37%
2019/05/09	1	30.10	0	0.00	28.80	1	260	0.38%
2019/03/08	1	27.90	0	0.00	27.70	1	130	0.77%
2019/02/14	1	28.45	0	0.00	28.40	1	115	0.87%
2018/06/07	0	0.00	2	35.95	35.90	-2	347	-0.58%
2018/04/27	2	35.05	0	0.00	35.65	2	802	0.25%
2018/03/06	0	0.00	1	45.95	45.40	-1	956	-0.10%
2018/02/05	2	54.20	1	53.30	52.50	1	925	0.11%
2018/02/01	0	0.00	1	54.90	54.50	-1	919	-0.11%
2018/01/29	1	56.00	0	0.00	55.30	1	899	0.11%
2018/01/26	0	0.00	6	53.73	54.20	-6	843	-0.71%
2018/01/22	2	49.60	0	0.00	49.95	2	760	0.26%
2018/01/09	3	49.77	1	49.20	49.20	2	1,077	0.19%