久裕 (4173)-統一-汐止券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	21.85	21.85	-3	231	-1.30%
2024/05/02	0	0.00	3	21.90	21.90	-3	231	-1.30%
2024/04/10	0	0.00	20	22.95	22.90	-20	205	-9.75%
2024/04/09	0	23.20	24	22.91	22.85	-24	194	-12.33%
2024/04/08	0	0.00	16	22.95	22.90	-16	185	-8.65%
2024/04/03	0	0.00	20	22.98	23.00	-20	178	-11.20%
2024/04/02	3	22.95	0	0.00	23.05	3	176	1.70%
2024/03/29	0	0.00	1	22.95	22.85	-1	172	-0.58%
2024/03/27	0	22.60	0	0.00	22.75	0	164	0.00%
2024/03/25	1	22.85	0	0.00	22.85	1	155	0.65%
2024/03/06	3	22.25	0	0.00	22.30	3	139	2.15%
2023/11/24	10	21.95	0	0.00	21.80	10	350	2.85%
2023/11/22	20	21.78	0	0.00	21.75	20	360	5.55%
2023/07/27	0	0.00	2	24.25	23.95	-2	1,930	-0.10%
2023/07/26	3	23.80	0	0.00	23.70	3	1,952	0.15%
2023/07/25	0	0.00	40	24.01	24.20	-40	1,949	-2.05%
2023/07/20	0	0.00	3	24.70	24.15	-3	1,909	-0.16%
2023/07/18	0	0.00	2	23.90	23.75	-2	1,835	-0.11%
2023/07/17	3	24.37	0	0.00	24.35	3	1,820	0.16%
2023/07/12	42	23.69	0	0.00	23.00	42	1,767	2.38%
2023/07/10	0	0.00	20	24.45	24.45	-20	1,709	-1.17%
2023/07/06	0	0.00	20	24.00	24.00	-20	1,679	-1.19%
2023/07/05	0	0.00	5	24.14	24.00	-5	1,670	-0.30%
2023/07/03	0	0.00	2	24.38	24.50	-2	1,655	-0.12%
2023/06/29	0	0.00	10	24.35	24.35	-10	1,645	-0.61%
2023/06/28	0	0.00	50	23.64	23.65	-50	1,619	-3.09%
2023/06/16	0	0.00	10	23.00	22.90	-10	1,579	-0.63%
2023/06/13	0	0.00	1	24.15	24.10	-1	1,528	-0.07%
2023/06/12	1	24.70	0	0.00	24.70	1	1,504	0.07%
2023/06/01	0	0.00	1	23.75	23.70	-1	1,417	-0.07%
2023/05/31	0	0.00	1	23.60	23.90	-1	1,414	-0.07%
2023/05/29	0	0.00	1	23.65	23.70	-1	1,401	-0.07%
2023/05/26	5	23.80	0	0.00	23.65	5	1,389	0.36%
2023/05/25	0	0.00	3	24.55	24.50	-3	1,370	-0.22%
2023/05/23	0	0.00	1	24.40	24.30	-1	1,317	-0.08%
2023/05/22	22	25.77	21	25.62	25.10	1	1,264	0.08%
2023/05/19	4	23.16	0	0.00	24.20	4	984	0.41%
2023/05/10	2	22.60	2	22.80	22.80	0	771	0.00%
2023/05/09	2	21.90	2	21.80	21.60	0	719	0.00%
2023/05/08	13	24.40	1	23.55	23.20	12	664	1.81%
2023/05/05	3	23.00	3	23.37	23.60	0	521	0.00%
2023/05/04	64	22.49	63	22.84	23.40	1	427	0.23%
2023/04/07	0	0.00	1	19.70	19.65	-1	376	-0.27%
2023/03/17	20	18.73	0	0.00	18.85	20	750	2.67%
2023/03/16	11	18.60	0	0.00	18.60	11	751	1.46%
2023/03/15	19	19.10	0	0.00	19.10	19	748	2.54%
2023/02/03	1	18.85	0	0.00	18.90	1	704	0.14%
2023/01/11	0	0.00	5	18.60	18.60	-5	680	-0.73%
2022/12/27	5	21.65	0	0.00	20.55	5	603	0.83%
2022/12/14	52	19.13	0	0.00	19.40	52	349	14.90%
2022/12/13	12	20.63	10	21.07	20.30	2	291	0.69%
2022/09/06	41	19.16	0	0.00	19.00	41	198	20.64%
2022/09/05	9	19.66	0	0.00	19.65	9	195	4.59%
2022/04/27	8	21.70	8	21.64	21.85	0	861	0.00%
2022/04/25	36	23.55	38	22.47	21.10	-2	730	-0.27%
2022/04/22	0	0.00	2	22.15	23.00	-2	513	-0.39%
2022/04/20	0	0.00	3	20.68	20.70	-3	318	-0.94%
2022/04/19	0	0.00	3	20.10	20.20	-3	261	-1.15%
2022/04/15	1	19.20	0	0.00	19.45	1	99	1.01%
2022/04/14	2	17.60	0	0.00	17.70	2	78	2.55%
2022/04/13	3	17.55	0	0.00	17.60	3	78	3.81%
2022/01/05	2	18.10	0	0.00	18.05	2	154	1.29%
2021/11/16	2	18.05	0	0.00	18.00	2	188	1.06%
2021/07/20	5	23.20	5	23.55	22.90	0	3,062	0.00%
2021/06/24	0	0.00	1	25.40	25.30	-1	2,856	-0.04%
2021/06/21	0	0.00	5	28.60	27.45	-5	2,748	-0.18%
2021/06/18	7	28.31	6	28.03	28.05	1	2,635	0.04%
2021/06/17	3	27.65	3	27.50	27.60	0	2,449	0.00%
2021/06/16	2	27.65	20	27.70	26.60	-18	2,372	-0.76%
2021/06/15	0	0.00	10	26.30	26.15	-10	2,238	-0.45%
2021/06/11	13	29.39	7	27.86	27.65	6	2,147	0.28%
2021/06/10	15	30.18	2	29.35	28.25	13	1,898	0.68%
2021/06/09	0	0.00	22	27.49	28.60	-22	1,224	-1.80%
2021/06/08	4	27.53	0	0.00	26.00	4	985	0.41%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/01	0	0.00	2	23.00	22.95	-2	652	-0.31%
2021/05/31	2	24.05	2	24.00	23.25	0	640	0.00%
2021/05/28	0	0.00	1	23.40	22.80	-1	592	-0.17%
2021/05/18	0	0.00	4	20.78	20.95	-4	732	-0.55%
2021/05/13	2	20.05	0	0.00	19.85	2	731	0.27%
2021/05/12	2	19.75	0	0.00	19.75	2	725	0.28%
2021/05/11	3	20.02	0	0.00	19.95	3	718	0.42%
2021/04/16	1	21.85	0	0.00	21.85	1	735	0.14%
2021/04/08	1	22.65	0	0.00	22.75	1	748	0.13%
2021/03/03	10	24.25	19	23.48	24.95	-9	1,106	-0.81%
2021/02/26	0	0.00	1	23.55	23.35	-1	1,101	-0.09%
2021/02/24	5	23.30	0	0.00	23.35	5	1,120	0.45%
2021/02/23	12	25.24	10	25.00	24.30	2	1,111	0.18%
2021/02/22	19	24.97	12	25.31	25.00	7	1,068	0.65%
2021/02/19	1	22.75	0	0.00	23.10	1	1,086	0.09%
2021/02/05	4	22.60	0	0.00	22.70	4	1,139	0.35%
2021/02/04	5	22.15	0	0.00	22.20	5	1,137	0.44%
2021/02/01	10	21.85	0	0.00	21.75	10	1,345	0.74%
2021/01/25	3	21.95	3	22.15	21.95	0	1,370	0.00%
2021/01/18	5	22.30	0	0.00	22.30	5	1,472	0.34%
2021/01/15	1	22.30	0	0.00	22.05	1	1,470	0.07%
2020/12/31	0	0.00	1	25.25	25.10	-1	1,792	-0.06%
2020/12/30	2	24.95	1	25.15	25.00	1	1,785	0.06%
2020/12/29	0	0.00	1	25.30	24.85	-1	1,782	-0.06%
2020/12/25	1	24.85	2	25.10	24.85	-1	1,787	-0.06%
2020/12/22	2	25.10	0	0.00	25.45	2	1,920	0.10%
2020/12/17	1	26.65	0	0.00	25.85	1	1,869	0.05%
2020/12/16	0	0.00	12	26.00	26.30	-12	1,758	-0.68%
2020/12/07	2	24.65	0	0.00	24.55	2	1,488	0.13%
2020/12/04	4	24.80	0	0.00	24.80	4	1,486	0.27%
2020/12/01	2	24.50	0	0.00	24.50	2	1,491	0.13%
2020/11/25	0	0.00	2	24.60	24.40	-2	1,487	-0.13%
2020/11/20	0	0.00	2	25.15	24.95	-2	1,444	-0.14%
2020/11/18	35	24.82	41	25.35	25.05	-6	1,421	-0.42%
2020/11/17	1	24.75	9	24.81	24.30	-8	1,325	-0.60%
2020/11/12	0	0.00	1	23.60	23.60	-1	1,381	-0.07%
2020/11/11	3	23.95	0	0.00	23.90	3	1,375	0.22%
2020/11/10	1	24.70	3	24.75	24.80	-2	1,348	-0.15%
2020/10/30	3	23.65	0	0.00	23.25	3	1,178	0.25%
2020/10/29	0	0.00	7	24.20	23.80	-7	1,210	-0.58%
2020/10/28	0	0.00	38	24.58	23.65	-38	1,218	-3.12%
2020/10/27	39	24.19	1	24.25	24.30	38	1,175	3.23%
2020/10/21	4	23.66	0	0.00	23.65	4	1,190	0.34%
2020/10/20	10	23.95	10	23.95	23.85	0	1,198	0.00%
2020/10/15	7	25.37	4	24.64	24.50	3	1,222	0.25%
2020/10/14	3	25.73	6	25.89	25.90	-3	1,134	-0.26%
2020/10/13	3	23.10	0	0.00	23.55	3	1,027	0.29%
2020/10/05	0	0.00	2	22.85	22.55	-2	1,163	-0.17%
2020/09/30	3	22.25	0	0.00	22.70	3	1,243	0.24%
2020/09/29	5	23.33	10	23.53	22.65	-5	1,273	-0.39%
2020/09/08	2	23.95	0	0.00	23.25	2	2,211	0.09%
2020/09/01	2	22.30	0	0.00	22.35	2	2,388	0.08%
2020/08/21	1	22.70	0	0.00	22.60	1	2,437	0.04%
2020/08/20	13	23.80	10	23.50	22.60	3	2,458	0.12%
2020/08/19	0	0.00	2	24.25	23.95	-2	2,561	-0.08%
2020/08/18	2	24.40	0	0.00	24.20	2	2,662	0.08%
2020/08/06	3	24.70	4	24.46	24.25	-1	2,791	-0.04%
2020/08/04	1	24.20	0	0.00	23.75	1	2,774	0.04%
2020/07/27	2	22.95	1	22.80	22.70	1	2,881	0.03%
2020/07/23	1	23.80	0	0.00	23.70	1	2,875	0.03%
2020/07/14	1	25.00	0	0.00	24.45	1	2,760	0.04%
2020/07/10	10	25.70	0	0.00	25.40	10	2,732	0.37%
2020/07/09	6	25.84	11	25.62	25.10	-5	2,613	-0.19%
2020/07/08	4	24.66	3	24.55	24.50	1	2,537	0.04%
2020/06/29	0	0.00	10	24.75	25.00	-10	2,407	-0.42%
2020/06/24	0	0.00	1	23.75	23.75	-1	2,284	-0.04%
2020/06/23	1	25.30	0	0.00	24.50	1	2,249	0.04%
2020/06/22	0	0.00	11	25.53	25.80	-11	2,197	-0.50%
2020/06/19	7	26.24	7	26.71	25.00	0	2,122	0.00%
2020/06/18	6	26.18	4.4	26.51	26.60	1.6	1,918	0.08%
2020/06/17	1	22.90	1	23.65	24.20	0	1,699	0.00%
2020/06/16	0	0.00	10	22.10	22.00	-10	1,544	-0.65%
2020/06/15	0	0.00	5	21.30	21.40	-5	1,507	-0.33%
2020/06/11	5	21.60	0	0.00	20.70	5	1,472	0.34%
2020/06/10	0	0.00	4	21.20	22.00	-4	1,445	-0.28%
2020/06/09	4	21.00	0	0.00	21.00	4	1,308	0.31%
2020/06/05	0	0.00	1	20.95	20.90	-1	1,328	-0.08%
2020/05/29	0	0.00	1	20.40	20.40	-1	1,329	-0.08%
2020/05/28	0	0.00	3	20.23	20.05	-3	1,323	-0.23%
2020/05/27	0	0.00	5	20.63	20.25	-5	1,316	-0.38%
2020/05/26	3	21.43	0	0.00	21.20	3	1,291	0.23%
2020/05/25	1	21.10	16	20.96	21.30	-15	1,175	-1.28%
2020/05/22	0	0.00	8	19.49	19.40	-8	1,061	-0.75%
2020/05/20	0	0.00	3	19.30	19.25	-3	1,064	-0.28%
2020/05/19	3	19.73	0	0.00	19.65	3	1,051	0.29%
2020/05/18	5	19.39	0	0.00	19.20	5	996	0.50%
2020/05/15	2	18.60	0	0.00	18.55	2	975	0.21%
2020/05/14	3	19.23	0	0.00	18.85	3	955	0.31%
2020/05/13	9	19.29	0	0.00	19.55	9	928	0.97%
2020/05/08	1	22.60	0	0.00	20.55	1	851	0.12%
2020/05/07	15	21.46	8	21.30	21.65	7	769	0.91%
2020/05/06	0	0.00	11	19.83	19.70	-11	703	-1.56%
2020/04/28	0	0.00	10	19.25	19.20	-10	605	-1.65%
2020/04/27	4	19.30	0	0.00	19.25	4	599	0.67%
2020/04/24	6	18.93	0	0.00	19.00	6	586	1.02%
2020/04/10	10	19.85	0	0.00	19.85	10	496	2.01%
2020/03/17	0	0.00	3	17.80	17.25	-3	396	-0.76%
2020/03/12	3	21.50	0	0.00	19.95	3	365	0.82%
2019/11/25	0	0.00	2	21.85	21.80	-2	872	-0.23%
2019/11/20	2	21.20	0	0.00	21.20	2	866	0.23%
2019/11/12	4	22.30	0	0.00	21.10	4	877	0.46%
2019/11/04	0	0.00	1	23.85	23.90	-1	831	-0.12%
2019/10/15	0	0.00	2	23.50	24.20	-2	702	-0.28%
2019/10/09	0	0.00	1	23.45	23.25	-1	657	-0.15%
2019/10/04	0	0.00	2	22.10	22.00	-2	501	-0.40%
2019/09/17	0	0.00	2	20.35	20.35	-2	296	-0.67%
2019/09/10	0	0.00	2	18.20	18.35	-2	168	-1.18%
2019/08/22	3	17.00	0	0.00	17.00	3	152	1.97%
2019/08/20	0	0.00	3	17.95	17.85	-3	140	-2.13%
2019/08/14	1	17.75	0	0.00	17.80	1	120	0.83%
2019/08/12	2	17.15	0	0.00	17.20	2	104	1.92%
2019/05/10	2	16.60	0	0.00	16.70	2	246	0.81%
2019/05/08	0	0.00	5	17.00	17.10	-5	245	-2.04%
2019/04/22	5	17.30	0	0.00	17.30	5	354	1.41%
2019/04/09	0	0.00	21	17.74	17.65	-21	342	-6.14%
2019/03/29	11	16.90	0	0.00	16.85	11	316	3.48%
2019/03/05	0	0.00	15	16.95	16.90	-15	378	-3.97%
2019/02/15	30	16.97	12	17.05	17.05	18	369	4.87%
2019/01/28	6	16.93	6	16.70	16.90	0	377	0.00%
2019/01/25	20	17.45	6	16.85	16.85	14	371	3.77%
2018/09/17	2	18.40	0	0.00	19.20	2	95	2.10%
2018/02/12	2	18.75	0	0.00	18.85	2	181	1.10%