雙美 (4728)-統一-汐止券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/19	0	0.00	9	222.17	222.00	-9	111	-8.04%
2024/04/17	0	0.00	1	226.00	226.00	-1	113	-0.88%
2024/04/16	0	0.00	2	222.00	226.50	-2	113	-1.77%
2024/04/11	8	237.31	5	232.30	231.00	3	113	2.64%
2024/04/09	2	226.75	0	0.00	228.50	2	109	1.82%
2024/04/08	1	229.50	0	0.00	229.50	1	108	0.92%
2024/04/02	1	231.50	3	232.50	231.50	-2	108	-1.85%
2024/04/01	9	231.94	0	0.00	230.50	9	106	8.43%
2023/12/08	0	0.00	1	205.00	207.00	-1	64	-1.54%
2023/12/05	1	201.00	0	0.00	203.50	1	64	1.56%
2023/11/29	1	206.00	1	204.50	202.00	0	63	0.00%
2023/09/18	0	0.00	1	206.00	212.00	-1	216	-0.46%
2023/09/05	2	193.25	2	194.75	194.50	0	232	0.00%
2023/09/01	0	0.00	10	199.95	200.50	-10	236	-4.23%
2023/08/31	11	194.45	1	191.00	195.00	10	238	4.20%
2023/08/08	0	0.00	4	189.75	190.00	-4	354	-1.13%
2023/08/07	4	190.38	0	0.00	190.00	4	358	1.12%
2023/08/02	3	186.17	3	185.50	185.00	0	385	0.00%
2023/07/27	0	0.00	2	202.00	201.00	-2	384	-0.52%
2023/07/26	2	202.00	0	0.00	201.50	2	385	0.52%
2023/07/21	0	0.00	36	205.32	203.00	-36	388	-9.28%
2023/07/20	47	207.43	11	206.77	208.50	36	387	9.29%
2023/07/18	1	214.00	0	0.00	212.50	1	388	0.26%
2023/06/29	0	0.00	128	229.29	230.00	-128	365	-35.07%	大賣/鉅額交易
2023/06/28	11	207.91	1	209.50	209.50	10	344	2.90%
2023/06/27	6	206.83	0	0.00	204.50	6	344	1.74%
2023/06/26	15	205.53	0	0.00	207.00	15	343	4.37%
2023/06/21	21	206.60	0	0.00	206.50	21	345	6.09%
2023/06/20	25	207.98	0	0.00	209.50	25	344	7.25%
2023/06/19	17	207.85	0	0.00	210.00	17	346	4.91%
2023/06/16	2	208.00	2	206.50	206.00	0	345	0.00%
2023/06/15	34	209.51	0	0.00	209.00	34	346	9.81%
2023/04/18	2	213.50	2	212.25	213.50	0	137	0.00%
2021/04/14	0	0.00	6	85.60	84.80	-6	160	-3.73%
2021/04/13	1	87.20	0	0.00	86.80	1	160	0.62%
2021/02/26	1	78.70	0	0.00	79.40	1	202	0.49%
2021/02/24	2	79.85	0	0.00	80.20	2	206	0.97%
2021/01/28	2	84.30	0	0.00	83.50	2	204	0.98%
2020/07/24	1	77.60	0	0.00	76.50	1	798	0.13%
2020/06/19	0	0.00	2	84.70	83.60	-2	686	-0.29%
2020/06/18	10	83.50	10	82.50	82.80	0	656	0.00%
2020/06/05	1	81.80	0	0.00	81.70	1	595	0.17%
2020/06/03	1	83.80	0	0.00	82.90	1	584	0.17%
2020/05/27	1	77.50	1	78.00	77.60	0	516	0.00%
2020/05/21	0	0.00	1	78.20	78.50	-1	502	-0.20%
2020/05/20	3	76.97	3	77.83	76.90	0	499	0.00%
2020/05/19	1	77.00	0	0.00	76.70	1	497	0.20%
2020/05/18	1	77.00	1	78.60	77.00	0	494	0.00%
2020/05/15	0	0.00	1	77.40	76.00	-1	494	-0.20%
2020/05/13	1	75.00	0	0.00	74.60	1	482	0.21%
2020/04/30	10	68.00	10	68.10	68.10	0	406	0.00%
2020/04/27	5	66.80	5	67.00	67.00	0	417	0.00%
2019/09/24	0	0.00	1	91.90	90.60	-1	665	-0.15%
2019/09/11	1	94.50	0	0.00	92.80	1	666	0.15%
2019/06/24	0	0.00	2	80.50	79.80	-2	1,106	-0.18%
2019/06/17	1	78.60	0	0.00	79.00	1	1,224	0.08%
2019/06/13	1	75.50	0	0.00	77.00	1	1,220	0.08%
2019/05/31	8	70.30	8	69.65	70.00	0	1,495	0.00%
2019/05/29	0	0.00	5	67.00	69.20	-5	1,488	-0.34%
2019/05/17	1	68.60	1	68.60	68.30	0	1,389	0.00%
2019/05/16	2	70.00	2	69.45	68.10	0	1,412	0.00%
2019/05/08	5	66.94	0	0.00	66.40	5	1,347	0.37%
2019/04/22	2	72.10	2	71.60	72.90	0	1,147	0.00%
2019/04/11	0	0.00	1	68.10	69.20	-1	1,109	-0.09%
2019/04/10	1	69.70	0	0.00	67.20	1	1,072	0.09%
2019/04/02	0	0.00	10	62.30	63.20	-10	949	-1.05%
2019/03/27	1	67.60	1	66.80	65.10	0	932	0.00%
2019/03/15	1	63.60	1	63.00	63.80	0	890	0.00%
2019/03/14	1	63.80	6	63.62	64.80	-5	882	-0.57%
2019/03/13	6	60.75	1	60.50	62.20	5	882	0.57%
2019/03/12	1	61.10	7	62.41	60.20	-6	920	-0.65%
2019/03/11	16	54.93	0	0.00	58.10	16	870	1.84%
2019/02/25	0	0.00	1	47.15	47.95	-1	863	-0.12%
2019/02/20	1	49.50	3	49.60	49.50	-2	858	-0.23%
2019/02/19	1	48.60	0	0.00	49.25	1	857	0.12%
2019/02/18	2	49.30	2	50.10	49.40	0	856	0.00%
2019/02/15	2	48.45	7	48.19	48.70	-5	842	-0.59%
2019/02/12	3	47.15	0	0.00	47.15	3	817	0.37%
2019/01/29	0	0.00	1	46.00	47.00	-1	810	-0.12%
2019/01/25	3	46.93	0	0.00	46.50	3	801	0.37%
2019/01/18	1	47.60	0	0.00	47.60	1	788	0.13%
2019/01/10	1	49.00	0	0.00	48.80	1	762	0.13%
2019/01/08	0	0.00	1	51.00	49.50	-1	747	-0.13%
2019/01/07	1	49.10	1	49.00	49.00	0	726	0.00%
2018/12/25	1	49.60	1	49.80	50.00	0	696	0.00%
2018/12/13	2	52.20	11	52.34	52.30	-9	624	-1.44%
2018/12/12	4	50.11	0	0.00	49.60	4	574	0.70%
2018/12/10	0	0.00	2	49.25	48.90	-2	554	-0.36%
2018/12/07	1	50.00	0	0.00	48.80	1	536	0.19%
2018/12/06	1	50.60	1	50.40	49.35	0	522	0.00%
2018/12/04	0	0.00	1	50.30	48.60	-1	421	-0.24%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/11/30	0	0.00	5	41.20	41.60	-5	282	-1.77%
2018/11/22	5	37.43	0	0.00	37.70	5	206	2.42%
2018/11/20	1	36.45	1	36.60	36.55	0	191	0.00%
2018/11/19	1	36.20	1	36.40	36.40	0	189	0.00%
2018/10/16	1	31.00	0	0.00	31.00	1	166	0.60%
2018/07/16	1	36.30	0	0.00	36.10	1	1,137	0.09%
2018/06/25	0	0.00	5	37.05	36.90	-5	1,545	-0.32%
2018/06/15	2	38.05	2	37.60	37.80	0	1,538	0.00%
2018/06/13	5	42.55	4	41.30	39.00	1	1,490	0.07%
2018/06/12	0	0.00	1	39.45	38.70	-1	1,335	-0.07%
2018/06/05	2	38.20	0	0.00	37.55	2	1,292	0.15%
2018/06/01	1	38.50	1	38.95	37.80	0	1,256	0.00%
2018/05/23	1	38.35	0	0.00	37.40	1	1,187	0.08%
2018/05/16	1	38.55	0	0.00	37.25	1	1,152	0.09%
2018/05/15	0	0.00	1	38.05	37.90	-1	1,136	-0.09%
2018/05/14	1	37.65	1	39.00	37.85	0	1,126	0.00%
2018/05/11	0	0.00	10	37.20	37.40	-10	1,103	-0.91%
2018/05/10	11	37.62	0	0.00	37.40	11	1,091	1.01%
2018/04/26	4	41.21	4	41.14	37.75	0	956	0.00%
2018/04/24	1	37.00	0	0.00	36.65	1	810	0.12%
2018/04/12	0	0.00	2	36.40	36.00	-2	547	-0.37%
2018/04/11	2	36.15	0	0.00	36.80	2	548	0.36%
2018/04/09	1	38.00	2	37.85	37.40	-1	518	-0.19%
2018/04/03	4	37.76	2	37.10	38.15	2	496	0.40%
2018/04/02	0	0.00	1	37.80	36.80	-1	460	-0.22%
2018/03/31	1	35.70	2	35.30	35.65	-1	366	-0.27%
2018/03/30	1	34.10	1	36.15	35.85	0	336	0.00%
2018/03/27	1	31.10	0	0.00	30.70	1	169	0.59%
2018/03/05	1	30.00	0	0.00	29.80	1	137	0.73%