東科-KY (5225)-統一-汐止券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
1,297張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	112.25	112.00	-4	1,975	-0.20%
2024/06/07	1	114.50	0	0.00	113.50	1	2,006	0.05%
2024/06/06	2	111.25	0	0.00	112.50	2	2,070	0.10%
2024/06/05	1	117.50	0	0.00	117.00	1	2,075	0.05%
2024/06/03	1	117.00	1	118.00	118.00	0	2,195	0.00%
2024/05/30	1	117.00	0	0.00	117.00	1	2,245	0.04%
2024/05/29	7	119.50	1	121.50	120.00	6	2,262	0.27%
2024/05/23	7	121.29	5	122.00	121.50	2	2,449	0.08%
2024/05/22	2	120.75	4	125.88	122.00	-2	2,405	-0.08%
2024/05/20	0	0.00	1	118.00	119.00	-1	2,240	-0.04%
2024/05/17	2	115.50	1	114.50	118.50	1	2,239	0.04%
2024/05/15	0	0.00	1	115.50	117.00	-1	2,282	-0.04%
2024/05/09	1	119.50	0	0.00	114.00	1	2,296	0.04%
2024/05/06	1	117.00	7	119.86	119.50	-6	2,253	-0.27%
2024/05/03	0	0.00	7	119.43	119.50	-7	2,225	-0.31%
2024/05/02	0	0.00	5	113.00	114.00	-5	2,192	-0.23%
2024/04/29	1	112.50	0	0.00	111.00	1	2,207	0.05%
2024/04/25	1	113.50	1	115.00	111.50	0	2,185	0.00%
2024/04/18	2	113.50	0	0.00	113.50	2	2,126	0.09%
2024/04/17	1	117.50	1	122.00	116.00	0	2,122	0.00%
2024/04/16	1	113.50	2	114.50	115.00	-1	2,112	-0.05%
2024/04/11	3	115.50	0	0.00	115.00	3	2,390	0.13%
2024/04/10	1	119.00	1	117.50	117.50	0	2,415	0.00%
2024/04/09	9	116.56	2	122.50	119.00	7	2,403	0.29%
2024/04/08	4	120.50	0	0.00	119.00	4	2,353	0.17%
2024/04/02	6	120.92	0	0.00	123.50	6	2,318	0.26%
2024/04/01	11	124.18	1	121.50	126.00	10	2,269	0.44%
2024/03/29	0	0.00	53	116.93	120.00	-53	2,148	-2.47%
2024/03/28	1	110.00	0	0.00	109.50	1	2,105	0.05%
2024/03/27	2	106.50	0	0.00	106.00	2	2,097	0.10%
2024/03/26	3	109.33	0	0.00	107.00	3	2,080	0.14%
2024/03/25	3	113.17	0	0.00	112.50	3	2,052	0.15%
2024/03/22	46	114.85	1	114.50	113.50	45	2,050	2.19%
2024/03/21	10	120.25	10	122.00	123.00	0	2,006	0.00%
2024/03/20	10	114.75	11	117.00	119.00	-1	1,983	-0.05%
2024/03/19	0	0.00	5	116.50	115.00	-5	1,969	-0.25%
2024/03/18	1	117.50	1	119.00	118.50	0	1,947	0.00%
2024/03/14	0	0.00	1	114.50	116.00	-1	1,910	-0.05%
2024/03/13	1	113.00	1	112.50	113.50	0	1,877	0.00%
2024/03/11	5	106.50	1	110.50	110.00	4	1,799	0.22%
2024/03/08	1	104.50	7	106.14	103.50	-6	1,746	-0.34%
2024/03/07	2	108.50	1	112.00	106.50	1	1,725	0.06%
2024/03/06	4	104.50	43	102.88	107.00	-39	1,649	-2.36%
2024/03/05	1	97.60	1	97.80	97.60	0	1,606	0.00%
2024/03/04	1	97.50	0	0.00	97.50	1	1,601	0.06%
2024/03/01	3	95.07	1	95.70	95.90	2	1,587	0.13%
2024/02/29	48	97.22	16	94.58	95.20	32	1,580	2.02%
2024/02/27	32	95.66	21	98.20	98.00	11	1,552	0.71%
2024/02/22	2	89.50	0	0.00	89.50	2	1,629	0.12%
2024/02/21	15	87.50	15	88.70	88.10	0	1,634	0.00%
2024/02/20	8	87.50	8	89.00	87.70	0	1,649	0.00%
2024/02/16	11	79.50	11	80.50	82.50	0	1,682	0.00%
2024/02/05	3	71.30	3	72.40	76.10	0	1,655	0.00%
2024/01/11	2	66.90	0	0.00	66.90	2	1,891	0.11%
2024/01/10	0	0.00	2	67.10	66.90	-2	1,936	-0.10%
2024/01/08	2	70.80	0	0.00	71.10	2	1,918	0.10%
2024/01/05	2	66.40	3	68.07	70.50	-1	1,797	-0.06%
2024/01/04	1	63.00	37	63.99	64.10	-36	1,799	-2.00%
2023/12/22	0	0.00	5	61.12	61.70	-5	2,337	-0.21%
2023/12/20	5	60.40	0	0.00	60.30	5	2,343	0.21%
2023/12/19	0	0.00	2	60.40	60.60	-2	2,350	-0.09%
2023/12/18	4	59.95	0	0.00	59.60	4	2,353	0.17%
2023/12/15	5	60.50	0	0.00	60.00	5	2,414	0.21%
2023/12/14	6	60.95	0	0.00	60.90	6	2,510	0.24%
2023/12/12	0	0.00	1	62.10	61.50	-1	2,572	-0.04%
2023/12/11	1	61.60	0	0.00	61.90	1	2,591	0.04%
2023/12/07	5	61.70	0	0.00	61.50	5	2,623	0.19%
2023/12/05	5	62.70	0	0.00	62.40	5	2,674	0.19%
2023/12/04	12	63.53	0	0.00	63.40	12	2,939	0.41%
2023/11/24	1	64.00	2	64.10	64.10	-1	3,408	-0.03%
2023/11/22	2	65.60	9	63.88	65.60	-7	3,423	-0.20%
2023/11/21	7	61.64	0	0.00	61.50	7	3,322	0.21%
2023/11/20	0	0.00	7	62.64	62.70	-7	3,302	-0.21%
2023/11/17	7	61.57	15	62.30	61.80	-8	3,283	-0.24%
2023/11/16	0	0.00	25	63.00	62.60	-25	3,266	-0.77%
2023/11/15	2	60.10	30	61.87	61.20	-28	3,239	-0.86%
2023/11/13	3	59.87	0	0.00	58.30	3	3,174	0.09%
2023/11/06	10	57.53	0	0.00	58.60	10	3,064	0.33%
2023/11/01	5	57.00	0	0.00	57.20	5	2,994	0.17%
2023/10/30	10	59.20	0	0.00	59.30	10	2,967	0.34%
2023/10/27	27	59.67	10	59.70	59.20	17	2,961	0.57%
2023/10/26	25	62.18	0	0.00	61.10	25	2,931	0.85%
2023/10/25	0	0.00	35	64.50	63.80	-35	2,909	-1.20%
2023/10/24	0	0.00	5	61.70	62.90	-5	2,880	-0.17%
2023/10/23	7	61.40	0	0.00	61.30	7	2,880	0.24%
2023/10/20	23	62.00	0	0.00	61.80	23	2,863	0.80%
2023/10/19	10	62.30	0	0.00	63.90	10	2,840	0.35%
2023/10/18	1	63.60	20	64.90	63.80	-19	2,812	-0.68%
2023/10/17	15	62.97	0	0.00	62.90	15	2,761	0.54%
2023/10/16	5	62.30	0	0.00	63.80	5	2,734	0.18%
2023/10/12	0	0.00	26	63.85	65.80	-26	2,648	-0.98%
2023/10/11	6	59.58	1	60.20	61.00	5	2,546	0.20%
2023/10/06	8	61.80	1	63.20	62.80	7	2,498	0.28%
2023/10/05	2	61.80	0	0.00	64.40	2	2,444	0.08%
2023/10/04	6	61.85	0	0.00	62.10	6	2,389	0.25%
2023/10/03	5	62.00	0	0.00	62.70	5	2,324	0.22%
2023/10/02	0	0.00	7	61.59	62.40	-7	2,256	-0.31%
2023/09/28	0	0.00	3	58.10	59.10	-3	2,113	-0.14%
2023/09/27	0	0.00	10	55.80	55.90	-10	2,065	-0.48%
2023/09/26	10	55.00	0	0.00	55.30	10	2,056	0.49%
2023/09/20	0	0.00	10	54.72	55.20	-10	2,060	-0.49%
2023/09/19	5	57.10	42	57.54	56.80	-37	2,007	-1.84%
2023/09/18	4	55.03	4	55.00	55.00	0	1,906	0.00%
2023/09/14	2	53.90	0	0.00	52.90	2	1,871	0.11%
2023/09/12	1	52.30	1	53.00	52.10	0	1,854	0.00%
2023/09/11	11	53.10	0	0.00	52.60	11	1,846	0.60%
2023/09/08	3	55.10	0	0.00	54.30	3	1,824	0.16%
2023/09/07	43	56.27	1	57.20	56.40	42	1,776	2.36%
2023/09/01	0	0.00	1	53.80	53.20	-1	1,416	-0.07%
2023/08/31	19	54.42	29	54.26	54.30	-10	1,356	-0.74%
2023/08/30	0	0.00	29	50.61	51.40	-29	1,123	-2.58%
2023/08/29	6	46.80	6	46.80	46.80	0	1,040	0.00%
2023/08/28	40	45.86	0	0.00	43.60	40	1,000	4.00%
2023/08/18	0	0.00	15	46.08	46.10	-15	989	-1.52%
2023/08/08	7	43.19	0	0.00	43.00	7	1,538	0.46%
2023/08/07	3	44.00	0	0.00	43.15	3	1,544	0.19%
2023/08/04	5	42.66	0	0.00	44.90	5	1,539	0.32%
2023/07/25	0	0.00	4	45.40	45.85	-4	1,526	-0.26%
2023/07/24	0	0.00	2	44.55	44.95	-2	1,530	-0.13%
2023/07/21	0	0.00	8	44.39	44.55	-8	1,526	-0.52%
2023/07/17	0	0.00	4	43.60	43.95	-4	1,531	-0.26%
2023/07/13	0	0.00	3	44.30	43.75	-3	1,537	-0.20%
2023/07/06	7	42.80	0	0.00	41.90	7	1,532	0.46%
2023/07/05	6	43.89	0	0.00	44.35	6	1,500	0.40%
2023/07/04	8	45.55	0	0.00	45.65	8	1,493	0.54%
2023/06/30	0	0.00	4	46.60	46.35	-4	1,475	-0.27%
2023/06/28	0	0.00	5	46.95	47.10	-5	1,483	-0.34%
2023/06/21	7	45.43	0	0.00	45.65	7	1,644	0.43%
2023/06/16	0	0.00	10	46.20	45.70	-10	1,634	-0.61%
2023/06/15	2	45.85	0	0.00	45.35	2	1,625	0.12%
2023/06/12	5	44.40	0	0.00	44.30	5	1,599	0.31%
2023/06/05	5	44.69	0	0.00	44.30	5	1,582	0.32%
2023/05/26	0	0.00	2	47.95	46.75	-2	1,582	-0.13%
2023/05/25	2	48.75	0	0.00	48.25	2	1,561	0.13%
2023/05/24	2	48.18	4	49.35	50.20	-2	1,522	-0.13%
2023/05/23	4	49.85	2	50.10	49.65	2	1,506	0.13%
2023/05/22	2	50.60	2	49.95	50.30	0	1,504	0.00%
2023/05/19	5	49.23	7	50.04	50.10	-2	1,474	-0.14%
2023/05/18	6	49.65	4	49.84	50.50	2	1,436	0.14%
2023/05/17	2	47.58	2	47.65	48.85	0	1,335	0.00%
2023/05/16	0	0.00	2	46.60	47.10	-2	1,067	-0.19%
2023/05/15	3	42.30	3	42.50	42.85	0	988	0.00%
2023/03/28	2	41.00	0	0.00	40.45	2	922	0.22%
2023/03/27	0	0.00	1	41.85	43.55	-1	843	-0.12%
2023/03/24	0	0.00	1	40.25	39.60	-1	796	-0.13%
2023/03/23	1	42.15	0	0.00	42.80	1	807	0.12%
2023/03/21	0	0.00	1	41.35	41.15	-1	876	-0.11%
2023/03/14	1	42.60	0	0.00	41.95	1	930	0.11%
2023/03/10	0	0.00	1	42.70	42.70	-1	941	-0.11%
2023/03/09	0	0.00	8	43.01	43.00	-8	943	-0.85%
2023/03/08	2	42.68	0	0.00	43.20	2	946	0.21%
2023/03/03	1	40.30	75	40.46	40.45	-74	946	-7.81%
2023/03/02	0	0.00	3	39.50	40.00	-3	955	-0.31%
2023/02/24	1	39.50	0	0.00	39.80	1	951	0.11%
2023/02/20	1	36.50	0	0.00	36.70	1	1,062	0.09%
2023/02/14	1	34.95	0	0.00	34.75	1	1,510	0.07%
2023/01/12	2	32.35	0	0.00	32.30	2	2,214	0.09%
2023/01/09	0	0.00	20	34.45	33.80	-20	2,272	-0.88%
2022/12/27	3	38.30	0	0.00	37.80	3	2,565	0.12%
2022/12/26	20	38.28	0	0.00	38.65	20	2,576	0.78%
2022/12/20	0	0.00	25	36.06	35.60	-25	2,561	-0.98%
2022/12/16	77	38.21	26	37.01	37.20	51	2,573	1.98%
2022/12/15	1	40.05	3	39.45	39.45	-2	2,560	-0.08%
2022/12/14	21	39.49	1	40.50	40.05	20	2,546	0.79%
2022/12/13	20	37.85	0	0.00	37.30	20	2,519	0.79%
2022/12/12	2	36.50	0	0.00	36.50	2	2,692	0.07%
2022/12/09	12	37.95	2	38.53	36.80	10	2,767	0.36%
2022/11/22	2	38.80	1	38.20	38.20	1	2,811	0.04%
2022/11/18	1	39.10	2	38.85	38.85	-1	2,784	-0.04%
2022/11/17	2	38.70	3	39.03	38.80	-1	2,757	-0.04%
2022/11/16	2	38.58	0	0.00	38.00	2	2,719	0.07%
2022/11/14	0	0.00	1	43.35	42.50	-1	2,541	-0.04%
2022/11/11	1	41.00	1	41.45	41.50	0	2,447	0.00%
2022/11/10	14	41.65	14	42.22	41.30	0	2,369	0.00%
2022/11/09	2	39.60	3	39.73	40.40	-1	2,176	-0.05%
2022/11/08	2	39.70	1	42.70	39.00	1	2,089	0.05%
2022/11/07	2	40.05	2	39.88	38.85	0	1,947	0.00%
2022/11/04	10	38.34	10	38.53	38.65	0	1,859	0.00%
2022/11/03	1	38.50	0	0.00	38.20	1	1,786	0.06%
2022/11/02	3	35.45	6	36.68	38.40	-3	1,743	-0.17%
2022/11/01	8	35.44	6	35.25	36.05	2	1,636	0.12%
2022/10/31	0	0.00	3	32.30	32.80	-3	1,577	-0.19%
2022/10/28	11	32.38	8	31.98	31.70	3	1,560	0.19%
2022/10/26	2	31.40	0	0.00	30.60	2	1,529	0.13%
2022/10/21	3	32.40	5	31.97	32.10	-2	1,490	-0.13%
2022/10/20	7	34.03	6	33.55	33.20	1	1,470	0.07%
2022/10/19	5	32.62	8	32.70	33.80	-3	1,429	-0.21%
2022/10/18	8	32.26	7	31.86	31.75	1	1,392	0.07%
2022/10/17	1	31.50	0	0.00	31.40	1	1,376	0.07%
2022/10/14	2	34.75	1	34.15	34.15	1	1,347	0.07%
2022/10/13	0	0.00	6	34.76	33.05	-6	1,317	-0.46%
2022/10/12	4	35.18	7	35.71	36.60	-3	1,279	-0.23%
2022/10/06	19	34.33	16	34.53	36.15	3	1,177	0.25%
2022/10/05	1	32.60	3	32.13	34.15	-2	1,107	-0.18%
2022/10/04	16	32.25	12	32.44	32.20	4	1,057	0.38%
2022/09/30	5	31.22	2	31.15	31.85	3	953	0.31%
2022/09/29	1	31.40	0	0.00	31.40	1	935	0.11%
2022/09/28	12	30.57	12	29.29	29.20	0	912	0.00%
2022/09/26	1	31.30	1	30.95	31.00	0	877	0.00%
2022/09/21	0	0.00	91	31.77	31.80	-91	811	-11.21%
2022/09/20	11	32.20	22	32.79	32.25	-11	784	-1.40%
2022/09/19	4	31.53	21	32.60	32.00	-17	721	-2.36%
2022/09/16	121	31.35	5	31.20	31.65	116	526	22.02%	大買/鉅額交易
2022/09/15	5	30.48	2	29.65	28.80	3	443	0.68%
2022/08/08	0	0.00	4	21.90	22.40	-4	137	-2.91%
2022/06/10	1	22.25	0	0.00	22.30	1	464	0.22%
2022/06/09	3	22.25	0	0.00	22.30	3	477	0.63%
2022/05/30	0	0.00	1	24.15	24.15	-1	667	-0.15%
2022/05/26	1	24.85	0	0.00	24.25	1	667	0.15%
2022/03/29	0	0.00	11	25.31	25.45	-11	465	-2.36%
2022/03/25	15	26.18	4	24.95	24.95	11	440	2.50%
2022/03/10	0	0.00	1	26.25	25.25	-1	283	-0.35%
2022/03/09	1	24.50	0	0.00	24.60	1	230	0.43%
2022/03/07	0	0.00	1	24.40	24.50	-1	152	-0.65%
2022/02/07	0	0.00	2	20.48	20.60	-2	124	-1.61%
2021/03/23	3	22.20	0	0.00	22.35	3	113	2.65%
2021/03/22	0	0.00	1	24.50	24.65	-1	105	-0.94%
2021/03/11	0	0.00	1	25.00	25.10	-1	89	-1.11%
2021/01/25	0	0.00	1	25.15	25.90	-1	248	-0.40%
2021/01/04	0	0.00	2	27.15	27.10	-2	514	-0.39%
2020/11/11	1	28.15	0	0.00	28.15	1	767	0.13%
2020/10/27	1	29.00	0	0.00	28.90	1	767	0.13%
2020/10/20	3	31.15	0	0.00	31.95	3	742	0.40%
2020/10/19	0	0.00	5	30.55	31.15	-5	662	-0.75%
2020/10/16	5	28.35	0	0.00	28.35	5	647	0.77%
2020/10/07	0	0.00	1	31.40	31.40	-1	532	-0.19%
2020/10/06	1	31.10	0	0.00	33.15	1	477	0.21%
2020/09/30	0	0.00	4	27.20	27.65	-4	258	-1.55%
2020/07/03	0	0.00	3	25.30	26.20	-3	480	-0.62%
2020/07/02	3	25.63	0	0.00	25.30	3	474	0.63%
2020/06/12	0	0.00	1	24.65	24.70	-1	511	-0.20%
2020/06/08	1	27.00	0	0.00	27.15	1	552	0.18%
2020/03/19	0	0.00	3	19.15	19.15	-3	439	-0.68%
2020/03/12	0	0.00	3	24.63	24.70	-3	400	-0.75%
2020/03/11	2	28.40	1	27.20	27.20	1	387	0.26%
2020/03/10	2	28.00	2	28.43	28.20	0	383	0.00%
2020/03/09	1	29.10	0	0.00	28.30	1	369	0.27%
2020/03/06	1	33.00	0	0.00	31.40	1	343	0.29%
2020/03/05	3	34.75	3	34.87	34.85	0	332	0.00%
2020/03/04	1	35.35	0	0.00	33.85	1	319	0.31%
2020/03/03	3	37.12	1	37.50	37.60	2	293	0.68%
2019/12/26	0	0.00	1	56.30	56.30	-1	1,090	-0.09%
2019/12/20	0	0.00	1	55.90	56.10	-1	1,133	-0.09%
2019/12/19	0	0.00	4	56.25	56.20	-4	1,137	-0.35%
2019/12/17	1	56.00	0	0.00	55.80	1	1,157	0.09%
2019/12/13	0	0.00	5	54.66	54.20	-5	1,237	-0.40%
2019/12/06	2	55.60	0	0.00	55.50	2	1,355	0.15%
2019/12/05	0	0.00	1	56.10	56.10	-1	1,386	-0.07%
2019/11/28	2	58.20	0	0.00	58.20	2	1,459	0.14%
2019/11/27	0	0.00	5	58.50	59.00	-5	1,471	-0.34%
2019/11/26	2	58.85	0	0.00	57.80	2	1,481	0.13%
2019/11/22	4	59.55	0	0.00	58.80	4	1,482	0.27%
2019/11/21	3	59.63	0	0.00	60.50	3	1,470	0.20%
2019/11/20	6	60.72	0	0.00	60.20	6	1,462	0.41%
2019/11/18	1	61.80	4	61.48	61.00	-3	1,429	-0.21%
2019/11/15	3	58.57	0	0.00	58.40	3	1,367	0.22%
2019/11/07	19	59.10	21	58.31	59.00	-2	1,289	-0.16%
2019/11/06	2	59.10	0	0.00	57.60	2	1,273	0.16%
2019/11/04	0	0.00	1	64.20	63.50	-1	1,209	-0.08%
2019/10/21	1	54.00	0	0.00	53.80	1	1,046	0.10%
2019/10/18	1	57.50	1	57.80	57.80	0	1,001	0.00%
2019/10/17	1	57.10	1	59.00	58.90	0	980	0.00%
2019/10/16	1	60.80	0	0.00	59.60	1	931	0.11%
2019/10/14	0	0.00	1	64.50	65.00	-1	805	-0.12%
2019/10/02	1	59.20	1	59.10	59.10	0	654	0.00%
2019/09/26	1	58.00	1	58.70	58.70	0	622	0.00%
2019/09/18	1	60.00	0	0.00	58.00	1	531	0.19%
2019/09/16	0	0.00	1	58.70	58.10	-1	435	-0.23%
2019/09/12	0	0.00	2	55.95	56.00	-2	398	-0.50%
2019/09/11	1	54.40	1	54.90	54.60	0	378	0.00%
2019/09/09	0	0.00	2	53.35	52.60	-2	332	-0.60%
2019/09/06	1	49.70	3	50.13	51.50	-2	293	-0.68%
2019/09/05	4	50.73	0	0.00	50.20	4	279	1.43%
2019/09/03	1	51.70	7	52.79	51.20	-6	239	-2.51%
2019/08/30	7	49.27	0	0.00	48.00	7	181	3.86%
2019/08/28	0	0.00	8	44.10	44.80	-8	142	-5.62%
2019/08/23	0	0.00	2	43.00	43.00	-2	127	-1.57%
2019/08/01	0	0.00	13	44.00	43.80	-13	124	-10.47%
2019/07/30	0	0.00	5	44.00	43.30	-5	120	-4.15%
2019/07/29	0	0.00	21	42.50	42.80	-21	122	-17.13%
2019/07/24	10	42.80	12	42.79	42.65	-2	123	-1.62%
2019/07/23	1	41.45	96	41.40	41.90	-95	120	-78.73%
2019/07/15	0	0.00	4	41.10	40.80	-4	120	-3.32%
2019/06/10	0	0.00	10	33.00	33.05	-10	194	-5.14%
2019/06/03	0	0.00	3	32.48	32.40	-3	193	-1.55%
2019/05/31	0	0.00	7	32.90	32.90	-7	196	-3.56%
2019/05/28	0	0.00	20	32.02	32.30	-20	211	-9.45%
2019/05/10	10	35.20	0	0.00	34.75	10	217	4.59%
2019/05/08	10	39.00	0	0.00	38.90	10	203	4.92%
2019/04/19	5	40.00	0	0.00	41.95	5	185	2.69%
2019/04/12	5	41.10	0	0.00	42.00	5	168	2.97%
2019/04/10	0	0.00	1	44.10	43.45	-1	152	-0.66%
2019/04/09	0	0.00	1	43.50	43.55	-1	143	-0.70%
2019/04/08	0	0.00	2	41.60	41.50	-2	135	-1.48%
2019/04/03	3	41.92	0	0.00	41.80	3	132	2.27%
2019/04/02	0	0.00	2	39.00	39.05	-2	113	-1.76%
2019/03/28	10	35.60	0	0.00	35.50	10	107	9.34%
2019/03/25	0	0.00	1	34.80	34.75	-1	105	-0.95%
2019/03/21	0	0.00	1	34.10	34.55	-1	101	-0.98%
2019/01/14	0	0.00	1	26.05	26.15	-1	116	-0.86%
2018/12/28	1	25.85	1	26.05	25.85	0	116	0.00%
2018/12/25	1	25.55	0	0.00	25.55	1	117	0.85%
2018/12/24	1	25.95	1	26.25	26.10	0	117	0.00%
2018/12/22	1	25.90	1	26.25	26.25	0	116	0.00%
2018/11/12	0	0.00	35	27.95	27.95	-35	44	-79.16%
2018/08/13	13	20.99	0	0.00	21.00	13	95	13.64%
2018/08/06	1	25.40	1	25.35	25.35	0	99	0.00%
2018/06/13	0	0.00	2	22.60	22.25	-2	57	-3.50%
2018/06/04	4	19.25	0	0.00	19.20	4	43	9.28%
2018/05/18	8	21.29	0	0.00	21.05	8	34	23.01%
2018/05/15	2	22.20	0	0.00	21.50	2	32	6.16%
2018/05/14	5	23.85	0	0.00	23.85	5	28	17.42%
2018/03/29	0	0.00	3	28.00	28.00	-3	26	-11.41%
2018/03/21	3	27.47	3	27.80	27.80	0	26	0.00%
2018/03/01	3	28.73	0	0.00	28.50	3	26	11.43%