華容 (5328)-統一-汐止券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
1,236張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	15.00	14.90	-1	857	-0.12%
2024/05/27	0	0.00	1	14.80	14.75	-1	898	-0.11%
2024/05/23	1	14.40	0	0.00	14.30	1	905	0.11%
2024/05/22	0	0.00	3	14.70	14.70	-3	922	-0.33%
2024/05/15	2	14.20	0	0.00	14.20	2	1,008	0.20%
2024/05/13	1	14.00	1	14.30	14.10	0	1,032	0.00%
2024/05/09	0	0.00	4	14.30	14.20	-4	1,073	-0.37%
2024/05/06	1	14.30	0	0.00	14.25	1	1,098	0.09%
2024/05/03	7	14.84	7	15.04	14.65	0	1,107	0.00%
2024/04/24	0	0.00	1	14.05	14.05	-1	1,397	-0.07%
2024/04/22	1	13.60	0	0.00	13.60	1	1,615	0.06%
2024/04/19	1	13.95	0	0.00	13.70	1	1,616	0.06%
2024/04/17	0	0.00	1	14.20	14.20	-1	1,627	-0.06%
2024/04/16	2	13.98	0	0.00	13.85	2	1,630	0.12%
2024/04/11	1	14.75	0	0.00	14.75	1	1,623	0.06%
2024/03/28	1	15.10	51	15.07	15.05	-50	1,680	-2.98%
2024/03/27	0	15.40	0	0.00	14.70	0	1,671	0.00%
2024/03/26	0	15.21	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	15.00	0	0.00	14.85	0	1,727	0.00%
2024/03/15	1	14.75	0	0.00	14.65	1	2,196	0.05%
2024/03/14	0	0.00	1	15.00	15.00	-1	2,232	-0.04%
2024/03/12	1	14.80	0	0.00	14.90	1	2,400	0.04%
2024/03/07	1	15.35	0	0.00	15.20	1	3,029	0.03%
2024/03/01	51	16.44	1	16.45	16.10	50	4,720	1.06%
2024/02/29	5	16.10	1	16.00	16.10	4	4,677	0.09%
2024/02/27	1	15.20	0	0.00	15.20	1	4,690	0.02%
2024/02/23	1	15.40	0	0.00	15.40	1	4,680	0.02%
2024/02/20	0	0.00	10	15.85	15.75	-10	4,651	-0.22%
2024/02/19	0	0.00	1	15.80	15.75	-1	4,619	-0.02%
2024/02/16	0	0.00	2	15.48	15.55	-2	4,596	-0.04%
2024/02/15	0	0.00	1	15.15	15.15	-1	4,571	-0.02%
2024/02/05	1	14.85	0	0.00	14.85	1	4,565	0.02%
2024/02/02	0	0.00	9	15.30	15.25	-9	4,550	-0.20%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/31	2	15.08	1	15.35	14.95	1	4,518	0.02%
2024/01/30	1	15.05	0	0.00	15.00	1	4,512	0.02%
2024/01/29	0	0.00	1	15.25	15.25	-1	4,509	-0.02%
2024/01/26	2	15.25	0	0.00	15.05	2	4,518	0.04%
2024/01/24	1	15.90	0	0.00	15.80	1	4,566	0.02%
2024/01/23	0	0.00	5	15.90	15.95	-5	4,556	-0.11%
2024/01/19	1	16.10	3	16.60	16.30	-2	4,492	-0.04%
2024/01/18	17	16.55	10	16.69	16.60	7	4,423	0.16%
2024/01/17	0	0.00	5	16.48	15.70	-5	4,237	-0.12%
2024/01/16	0	0.00	3	15.05	15.10	-3	4,050	-0.07%
2024/01/12	2	14.60	0	0.00	14.60	2	4,017	0.05%
2024/01/09	1	14.90	0	0.00	15.00	1	3,989	0.03%
2024/01/08	1	15.20	0	0.00	15.15	1	3,986	0.03%
2024/01/04	3	15.53	0	0.00	15.25	3	3,975	0.08%
2024/01/03	3	15.80	0	0.00	15.80	3	3,960	0.08%
2024/01/02	0	0.00	1	16.25	16.00	-1	3,947	-0.03%
2023/12/29	1	15.75	0	0.00	15.85	1	3,928	0.03%
2023/12/26	0	0.00	10	16.02	16.15	-10	3,902	-0.26%
2023/12/25	1	15.75	0	0.00	15.85	1	3,896	0.03%
2023/12/19	0	0.00	1	16.20	16.25	-1	3,847	-0.03%
2023/12/18	1	16.45	0	0.00	16.40	1	3,831	0.03%
2023/12/15	2	16.90	0	0.00	16.65	2	3,911	0.05%
2023/12/14	10	17.80	2	17.58	17.40	8	3,843	0.21%
2023/12/13	2	16.65	0	0.00	16.50	2	3,589	0.06%
2023/12/12	3	16.48	0	0.00	16.35	3	3,560	0.08%
2023/12/11	5	17.11	10	17.15	17.15	-5	3,489	-0.14%
2023/12/08	3	17.50	0	0.00	17.25	3	3,455	0.09%
2023/12/07	2	17.43	2	17.10	17.05	0	3,384	0.00%
2023/12/06	1	17.90	0	0.00	17.75	1	3,283	0.03%
2023/12/05	1	17.70	1	18.20	18.20	0	3,186	0.00%
2023/12/04	5	19.00	8	18.51	18.25	-3	3,078	-0.10%
2023/12/01	17	18.45	7	18.43	18.55	10	2,690	0.37%
2023/11/30	18	17.14	51	17.43	17.50	-33	1,760	-1.87%
2023/11/29	14	15.87	21	15.81	15.95	-7	1,295	-0.54%
2023/11/27	1	14.20	0	0.00	14.20	1	1,119	0.09%
2023/11/24	0	0.00	1	14.50	14.55	-1	1,094	-0.09%
2023/11/17	0	0.00	2	13.88	13.95	-2	1,024	-0.20%
2023/11/10	1	13.40	0	0.00	13.40	1	1,031	0.10%
2023/11/09	4	13.65	0	0.00	13.55	4	1,034	0.39%
2023/11/08	1	13.85	1	14.10	13.85	0	1,041	0.00%
2023/11/07	1	13.85	1	13.95	13.85	0	1,064	0.00%
2023/11/06	1	13.70	1	13.85	13.80	0	1,065	0.00%
2023/11/02	10	13.70	10	13.80	13.80	0	1,046	0.00%
2023/11/01	0	0.00	5	13.79	13.95	-5	1,014	-0.49%
2023/10/27	1	13.05	0	0.00	13.05	1	1,093	0.09%
2023/10/24	0	0.00	1	13.25	13.30	-1	1,111	-0.09%
2023/10/18	2	13.08	0	0.00	12.90	2	1,133	0.18%
2023/10/16	1	13.30	0	0.00	13.25	1	1,157	0.09%
2023/10/13	0	0.00	1	13.80	13.75	-1	1,177	-0.08%
2023/10/11	1	13.40	6	13.90	13.55	-5	1,255	-0.40%
2023/10/06	1	14.00	0	0.00	14.00	1	1,277	0.08%
2023/09/25	0	0.00	1	14.35	14.30	-1	1,443	-0.07%
2023/09/21	2	14.03	0	0.00	14.10	2	1,445	0.14%
2023/09/20	3	14.60	1	15.50	14.30	2	1,431	0.14%
2023/09/19	1	14.80	0	0.00	14.75	1	1,340	0.07%
2023/09/15	1	15.05	5	15.10	15.05	-4	1,338	-0.30%
2023/09/14	0	0.00	1	15.50	15.30	-1	1,352	-0.07%
2023/09/08	3	15.20	0	0.00	15.15	3	1,371	0.22%
2023/09/06	0	0.00	6	15.65	15.60	-6	1,366	-0.44%
2023/09/05	0	0.00	4	15.79	15.60	-4	1,336	-0.30%
2023/09/04	15	15.32	17	15.43	15.45	-2	1,302	-0.15%
2023/09/01	5	14.70	5	14.97	15.00	0	1,234	0.00%
2023/08/28	1	13.60	0	0.00	13.60	1	1,359	0.07%
2023/08/17	0	0.00	1	14.05	14.20	-1	1,763	-0.06%
2023/08/16	0	0.00	2	13.73	13.80	-2	1,817	-0.11%
2023/08/15	1	13.00	1	13.30	13.30	0	1,852	0.00%
2023/08/14	1	13.00	0	0.00	13.05	1	1,896	0.05%
2023/08/11	6	13.98	0	0.00	13.60	6	1,909	0.31%
2023/08/09	1	14.50	3	14.55	14.55	-2	1,902	-0.11%
2023/08/08	0	0.00	1	14.80	14.80	-1	1,899	-0.05%
2023/08/04	3	14.57	0	0.00	14.65	3	1,897	0.16%
2023/08/02	3	15.47	0	0.00	15.35	3	1,881	0.16%
2023/08/01	0	0.00	5	16.01	16.20	-5	1,861	-0.27%
2023/07/31	0	0.00	1	15.45	15.30	-1	1,835	-0.05%
2023/07/28	1	15.20	0	0.00	15.20	1	1,830	0.05%
2023/07/24	0	0.00	1	15.45	15.20	-1	1,810	-0.06%
2023/07/19	5	15.20	0	0.00	15.00	5	1,805	0.28%
2023/07/18	1	15.50	0	0.00	15.45	1	1,819	0.05%
2023/07/17	11	16.06	7	15.99	16.15	4	1,810	0.22%
2023/07/14	0	0.00	1	15.50	15.45	-1	1,768	-0.06%
2023/07/13	2	15.25	0	15.50	15.25	2	1,781	0.11%
2023/07/12	0	0.00	1	15.45	15.70	-1	1,792	-0.06%
2023/07/11	1	15.40	12	15.40	15.55	-11	1,800	-0.61%
2023/07/07	2	14.50	0	0.00	14.45	2	1,855	0.11%
2023/07/06	1	14.80	0	0.00	14.80	1	1,955	0.05%
2023/07/05	5	14.75	6	15.17	15.15	-1	2,022	-0.05%
2023/07/04	0	0.00	1	14.55	14.55	-1	2,021	-0.05%
2023/07/03	6	14.45	0	0.00	14.55	6	2,057	0.29%
2023/06/30	1	14.15	0	0.00	14.25	1	2,050	0.05%
2023/06/27	2	14.35	0	0.00	14.25	2	2,038	0.10%
2023/06/20	2	15.03	0	0.00	14.95	2	2,004	0.10%
2023/06/19	3	15.43	0	0.00	15.30	3	1,991	0.15%
2023/06/15	1	15.60	1.3	15.59	15.70	-0.3	1,962	-0.01%
2023/06/13	2	15.45	0	0.00	15.80	2	1,934	0.10%
2023/06/06	1	15.80	5	15.85	15.85	-4	1,876	-0.21%
2023/06/05	10	16.23	2	16.75	16.35	8	1,849	0.43%
2023/06/02	5	15.59	0	0.00	15.55	5	1,761	0.28%
2023/06/01	0	0.00	10	16.00	16.00	-10	1,705	-0.59%
2023/05/30	1	15.50	0	0.00	15.80	1	1,622	0.06%
2023/05/29	0	0.00	19	15.84	16.10	-19	1,520	-1.25%
2023/05/26	3	14.47	0	0.00	14.65	3	1,308	0.23%
2023/05/25	1	14.55	1	14.80	14.80	0	1,298	0.00%
2023/05/23	1	14.50	0.2	14.70	14.60	0.8	1,302	0.06%
2023/05/22	0	0.00	6	15.11	15.10	-6	1,272	-0.47%
2023/05/19	0	0.00	12	14.41	14.65	-12	1,230	-0.98%
2023/05/18	1	14.50	2	14.58	14.50	-1	1,237	-0.08%
2023/05/17	0	0.00	5	14.08	14.00	-5	1,218	-0.41%
2023/05/16	10	13.95	1	14.05	13.70	9	1,194	0.75%
2023/05/15	0	0.00	1	13.65	13.35	-1	1,172	-0.09%
2023/05/11	4	12.78	0	0.00	12.70	4	1,160	0.34%
2023/05/09	6	13.45	0	0.00	13.15	6	1,139	0.53%
2023/05/08	5	13.96	0	0.00	13.95	5	1,123	0.45%
2023/05/05	0.2	14.30	5	14.15	14.40	-4.8	1,101	-0.43%
2023/05/03	2	13.08	0	0.00	13.05	2	1,059	0.19%
2023/04/28	0	0.00	4	13.46	13.35	-4	1,048	-0.38%
2023/04/26	2	12.75	1	12.85	13.15	1	1,037	0.10%
2023/04/25	3	12.98	0	0.00	12.90	3	1,034	0.29%
2023/04/24	0	0.00	1	13.35	13.50	-1	1,022	-0.10%
2023/04/21	10	13.04	1	13.10	13.05	9	1,015	0.89%
2023/04/19	2	14.00	1	14.15	14.20	1	952	0.10%
2023/04/18	6	14.43	0	0.00	14.25	6	926	0.65%
2023/04/17	3	14.70	1	14.60	14.85	2	894	0.22%
2023/04/14	2	15.10	8	14.96	15.10	-6	848	-0.71%
2023/04/13	4	14.08	1	14.10	14.55	3	771	0.39%
2023/04/12	2	14.28	6	14.13	14.45	-4	720	-0.55%
2023/04/11	11	14.56	9	14.57	14.65	2	645	0.31%
2023/04/10	5	13.10	43	13.45	13.80	-38	531	-7.15%
2023/04/07	4	12.28	0	0.00	12.55	4	446	0.90%
2023/04/06	0	0.00	5	12.48	12.85	-5	420	-1.19%
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2023/03/30	0	0.00	1	11.75	11.65	-1	369	-0.27%
2023/03/29	0	11.95	0	0.00	11.45	0	364	0.00%
2023/03/28	2	11.35	0	0.00	11.35	2	362	0.55%
2023/03/22	0	0.00	2	11.65	11.55	-2	351	-0.57%
2023/03/16	1	11.15	0	0.00	11.00	1	343	0.29%
2023/03/15	1	11.35	0	0.00	11.30	1	343	0.29%
2023/03/13	0	0.00	2	11.70	11.75	-2	339	-0.59%
2023/03/10	2	11.20	0	0.00	11.20	2	332	0.60%
2023/03/09	0	0.00	2	11.50	11.75	-2	325	-0.61%
2023/03/08	2	11.18	0	0.00	11.30	2	313	0.64%
2023/03/06	0	0.00	1	11.40	11.40	-1	304	-0.33%
2023/03/02	1	11.05	1	11.30	11.30	0	298	0.00%
2023/02/24	1	11.20	0	0.00	11.25	1	290	0.34%
2023/02/23	1	11.40	1	11.60	11.60	0	286	0.00%
2023/02/22	1	11.25	0	0.00	11.40	1	277	0.36%
2023/02/21	0	0.00	1	11.70	11.60	-1	272	-0.37%
2023/02/17	0	0.00	1	11.20	11.40	-1	245	-0.41%
2023/02/16	1	11.45	0	0.00	11.55	1	227	0.44%
2023/02/15	0	0.00	7	11.02	11.10	-7	181	-3.86%
2023/02/14	1	9.96	0	0.00	10.10	1	151	0.66%
2023/02/06	1	10.10	0	0.00	10.10	1	153	0.65%
2023/02/01	0	0.00	1	10.45	10.40	-1	149	-0.67%
2023/01/03	1	9.98	0	0.00	10.10	1	142	0.70%
2022/12/28	1	10.05	0	0.00	10.05	1	141	0.71%
2022/12/08	0	0.00	2	10.33	10.35	-2	142	-1.41%
2022/12/05	0	0.00	1	10.10	10.05	-1	131	-0.76%
2022/11/09	0	0.00	1	9.66	9.66	-1	152	-0.66%
2022/09/27	1	9.26	0	0.00	9.25	1	197	0.51%
2022/09/21	1	9.84	0	0.00	9.85	1	206	0.48%
2022/09/12	0	0.00	1	10.05	10.20	-1	221	-0.45%
2022/09/08	0	0.00	1	9.96	9.95	-1	224	-0.45%
2022/09/07	2	9.72	0	0.00	9.71	2	228	0.87%
2022/09/05	1	9.90	0	0.00	9.96	1	231	0.43%
2022/09/02	3	10.12	0	0.00	10.15	3	230	1.30%
2022/08/19	0	0.00	1	10.45	10.40	-1	225	-0.44%
2022/08/11	1	10.00	0	0.00	10.05	1	238	0.42%
2022/07/21	5	10.07	5	10.10	10.10	0	264	0.00%
2022/07/01	1	9.86	0	0.00	9.60	1	278	0.36%
2022/06/29	0	0.00	1	10.25	10.25	-1	270	-0.37%
2022/06/23	0	0.00	6	10.00	9.96	-6	309	-1.94%
2022/06/20	4	9.96	0	0.00	9.90	4	309	1.29%
2022/06/16	1	10.20	0	0.00	10.20	1	307	0.33%
2022/05/18	0	0.00	1	10.80	10.85	-1	355	-0.28%
2022/05/17	0	0.00	1	10.55	10.60	-1	360	-0.28%
2022/05/12	2	10.08	0	0.00	9.91	2	367	0.54%
2022/05/10	4	10.30	0	0.00	10.60	4	368	1.09%
2022/05/09	0	0.00	3	10.80	10.65	-3	371	-0.81%
2022/04/27	1	10.70	0	0.00	10.95	1	436	0.23%
2022/04/26	1	11.35	0	0.00	11.35	1	439	0.23%
2022/04/22	1	11.95	0	0.00	11.95	1	468	0.21%
2022/04/21	0	0.00	1	12.30	12.25	-1	485	-0.21%
2022/04/18	2	11.93	0	0.00	11.85	2	631	0.32%
2022/04/11	1	12.00	0	0.00	12.00	1	947	0.11%
2022/04/07	1	12.40	0	0.00	12.25	1	979	0.10%
2022/03/29	0	0.00	1	13.10	13.20	-1	1,024	-0.10%
2022/03/25	1	12.60	0	0.00	12.60	1	1,008	0.10%
2022/03/22	0	0.00	1	12.60	12.70	-1	1,049	-0.10%
2022/03/16	6	11.88	0	0.00	11.75	6	1,064	0.56%
2022/03/15	6	12.04	0	0.00	11.95	6	1,071	0.56%
2022/03/10	0	0.00	1	12.55	12.45	-1	1,082	-0.09%
2022/03/08	1	11.90	0	0.00	11.95	1	1,095	0.09%
2022/03/03	2	13.10	0	0.00	13.05	2	1,120	0.18%
2022/02/11	3	14.15	0	0.00	14.10	3	1,245	0.24%
2022/02/08	3	14.45	0	0.00	14.45	3	1,279	0.23%
2022/02/07	0	0.00	6	13.71	14.15	-6	1,273	-0.47%
2022/01/25	1	13.90	0	0.00	13.60	1	1,320	0.08%
2022/01/14	2	14.50	0	0.00	14.45	2	1,336	0.15%
2022/01/07	2	15.10	0	0.00	15.00	2	1,217	0.16%
2022/01/04	6	15.45	2	15.85	15.45	4	1,133	0.35%
2021/12/30	0	0.00	1	14.80	14.80	-1	1,378	-0.07%
2021/12/28	1	15.00	0	0.00	14.85	1	1,405	0.07%
2021/12/17	0	0.00	1	14.30	14.20	-1	1,506	-0.07%
2021/12/16	0	0.00	10	14.50	14.45	-10	1,516	-0.66%
2021/11/26	2	14.63	0	0.00	14.50	2	2,473	0.08%
2021/11/22	0	0.00	1	15.35	15.35	-1	2,596	-0.04%
2021/11/12	1	14.70	0	0.00	14.75	1	2,751	0.04%
2021/11/08	4	14.80	0	0.00	14.70	4	2,838	0.14%
2021/11/03	10	15.20	0	0.00	15.15	10	3,022	0.33%
2021/11/02	1	14.95	1	15.05	15.00	0	3,236	0.00%
2021/11/01	0	0.00	6	15.61	15.75	-6	3,299	-0.18%
2021/10/29	0	0.00	6	15.50	15.40	-6	3,333	-0.18%
2021/10/27	6	15.65	0	0.00	15.50	6	3,509	0.17%
2021/10/25	3	15.28	0	0.00	15.25	3	3,536	0.08%
2021/10/21	1	15.45	0	0.00	15.25	1	3,693	0.03%
2021/10/20	2	15.35	0	0.00	15.30	2	3,793	0.05%
2021/10/19	1	15.40	0	0.00	15.30	1	3,959	0.03%
2021/10/15	0	0.00	10	15.60	15.55	-10	4,772	-0.21%
2021/10/14	1	15.10	2	15.43	15.50	-1	4,804	-0.02%
2021/10/13	1	14.70	0	0.00	15.00	1	4,787	0.02%
2021/10/07	36	15.31	27	15.26	15.30	9	4,962	0.18%
2021/10/04	1	15.00	0	0.00	14.35	1	5,170	0.02%
2021/10/01	1	15.50	5	15.35	15.10	-4	5,232	-0.08%
2021/09/29	2	15.88	0	0.00	15.75	2	5,634	0.04%
2021/09/28	1	16.55	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	1	17.15	17.15	-1	5,679	-0.02%
2021/09/23	0	0.00	1	16.60	16.40	-1	6,097	-0.02%
2021/09/22	1	16.35	0	0.00	16.35	1	6,180	0.02%
2021/09/17	5	17.35	0	0.00	17.20	5	6,158	0.08%
2021/09/16	0	0.00	2	17.10	17.10	-2	6,082	-0.03%
2021/09/14	0	0.00	1	16.95	16.60	-1	5,898	-0.02%
2021/09/10	0	0.00	10	15.85	15.80	-10	5,778	-0.17%
2021/09/07	10	17.25	10	16.65	16.65	0	5,750	0.00%
2021/09/06	1	16.35	0	0.00	16.35	1	5,614	0.02%
2021/09/03	10	17.23	2	16.90	17.00	8	5,573	0.14%
2021/09/02	0	0.00	1	15.85	16.00	-1	5,351	-0.02%
2021/09/01	1	16.00	0	0.00	15.85	1	5,297	0.02%
2021/08/31	0	0.00	11	15.87	15.80	-11	5,275	-0.21%
2021/08/30	1	15.70	10	15.70	16.00	-9	5,271	-0.17%
2021/08/27	17	15.98	17	15.75	15.70	0	5,225	0.00%
2021/08/26	0	0.00	3	15.60	15.50	-3	5,145	-0.06%
2021/08/25	26	15.44	6	15.60	15.50	20	5,135	0.39%
2021/08/20	0	0.00	1	15.00	14.75	-1	5,042	-0.02%
2021/08/19	1	15.30	0	0.00	15.10	1	5,009	0.02%
2021/08/17	1	16.05	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0	0.00	5	16.05	16.00	-5	4,976	-0.10%
2021/08/12	1	17.10	0	0.00	17.05	1	4,924	0.02%
2021/08/11	1	16.70	1	17.30	17.30	0	4,899	0.00%
2021/08/10	1	16.85	10	17.00	16.85	-9	4,837	-0.19%
2021/08/06	2	17.90	7	18.61	18.00	-5	4,739	-0.11%
2021/08/05	7	17.90	5	17.84	17.75	2	4,525	0.04%
2021/08/03	1	17.80	1	17.80	17.50	0	4,442	0.00%
2021/08/02	0	0.00	1	17.90	17.85	-1	4,400	-0.02%
2021/07/30	12	17.08	0	0.00	16.55	12	4,283	0.28%
2021/07/28	8	16.43	0	0.00	16.55	8	4,271	0.19%
2021/07/27	6	17.50	0	0.00	17.20	6	4,233	0.14%
2021/07/23	2	17.50	0	0.00	17.45	2	4,114	0.05%
2021/07/22	7	18.75	18	19.34	18.00	-11	3,973	-0.28%
2021/07/21	1	17.90	9	17.88	17.95	-8	3,414	-0.23%
2021/07/20	1	16.40	20	16.62	16.35	-19	3,274	-0.58%
2021/07/15	0	0.00	1	17.55	17.60	-1	3,287	-0.03%
2021/07/14	2	16.40	0	0.00	16.60	2	3,229	0.06%
2021/07/13	7	17.11	2	17.75	16.90	5	3,282	0.15%
2021/07/12	6	17.85	0	0.00	17.60	6	3,218	0.19%
2021/07/09	0	0.00	23	17.56	17.90	-23	3,073	-0.75%
2021/07/07	20	17.28	2	17.18	16.85	18	2,740	0.66%
2021/07/05	0	0.00	1	15.85	15.60	-1	2,425	-0.04%
2021/07/02	4	15.18	1	15.30	15.20	3	2,544	0.12%
2021/07/01	3	16.48	8	16.53	15.75	-5	2,693	-0.19%
2021/06/30	2	15.55	3	15.55	15.55	-1	2,369	-0.04%
2021/06/29	0	0.00	2	13.73	14.15	-2	2,363	-0.08%
2021/06/25	4	12.90	0	0.00	12.90	4	2,300	0.17%
2021/06/21	3	13.20	0	0.00	12.85	3	2,431	0.12%
2021/06/04	1	13.75	0	0.00	13.70	1	3,162	0.03%
2021/06/02	0	0.00	5	14.15	13.80	-5	3,172	-0.16%
2021/05/31	0	0.00	1	14.60	14.15	-1	3,151	-0.03%
2021/05/25	0	0.00	11	13.98	13.90	-11	3,229	-0.34%
2021/05/21	0	0.00	1	13.10	12.95	-1	3,280	-0.03%
2021/05/18	0	0.00	2	12.38	12.50	-2	3,382	-0.06%
2021/05/17	2	11.40	0	0.00	11.40	2	3,387	0.06%
2021/05/14	0	0.00	1	12.90	12.65	-1	3,366	-0.03%
2021/05/13	0	0.00	7	12.50	12.55	-7	3,361	-0.21%
2021/05/12	4	12.58	1	13.45	12.40	3	3,346	0.09%
2021/05/11	8	13.80	0	0.00	13.60	8	3,326	0.24%
2021/05/10	6	14.90	0	0.00	14.85	6	3,316	0.18%
2021/05/07	5	14.75	6	15.18	15.40	-1	3,336	-0.03%
2021/05/04	3	14.43	0	0.00	14.60	3	3,316	0.09%
2021/05/03	1	16.15	0	0.00	15.70	1	3,332	0.03%
2021/04/29	5	16.70	70	16.48	16.95	-65	3,330	-1.95%
2021/04/28	11	16.40	0	0.00	16.65	11	3,306	0.33%
2021/04/27	61	16.97	30	16.80	16.65	31	3,339	0.93%
2021/04/26	32	17.43	2	17.00	17.50	30	3,448	0.87%
2021/04/23	1	16.00	7	16.05	16.05	-6	3,442	-0.17%
2021/04/22	5	16.17	0	0.00	15.90	5	3,450	0.14%
2021/04/19	0	0.00	6	16.96	17.85	-6	3,458	-0.17%
2021/04/14	7	15.91	0	0.00	15.80	7	3,532	0.20%
2021/04/13	3	16.72	0	0.00	16.35	3	3,556	0.08%
2021/04/12	0	0.00	25	17.06	17.15	-25	3,552	-0.70%
2021/04/09	3	17.30	0	0.00	17.25	3	3,531	0.08%
2021/04/08	31	18.01	18	17.61	17.95	13	3,516	0.37%
2021/04/07	15	15.75	1	17.55	17.60	14	3,426	0.41%
2021/04/06	0	0.00	1	16.00	16.00	-1	3,349	-0.03%
2021/03/30	0	0.00	2	14.90	14.90	-2	3,543	-0.06%
2021/03/29	2	14.58	8	14.66	14.70	-6	3,526	-0.17%
2021/03/25	1	14.70	0	0.00	14.65	1	3,496	0.03%
2021/03/24	18	15.26	0	0.00	15.00	18	3,467	0.52%
2021/03/23	0	0.00	26	16.00	15.20	-26	3,417	-0.76%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	0	0.00	1	14.95	14.95	-1	3,221	-0.03%
2021/03/18	1	14.30	0	0.00	14.25	1	3,173	0.03%
2021/03/17	5	14.51	1	14.70	14.30	4	3,164	0.13%
2021/03/16	1	14.55	3	14.92	15.30	-2	3,052	-0.07%
2021/03/15	0	0.00	6	13.94	13.95	-6	2,879	-0.21%
2021/03/09	6	12.90	0	0.00	13.15	6	2,958	0.20%
2021/03/08	1	13.05	20	13.39	13.00	-19	2,966	-0.64%
2021/03/03	1	13.25	0	0.00	13.55	1	2,993	0.03%
2021/03/02	1	13.85	0	0.00	13.45	1	3,004	0.03%
2021/02/25	0	0.00	3	14.57	14.35	-3	3,178	-0.09%
2021/02/24	0	0.00	1	14.20	14.00	-1	3,127	-0.03%
2021/02/22	1	14.10	0	0.00	14.00	1	3,058	0.03%
2021/02/19	0	0.00	1	14.05	13.85	-1	3,019	-0.03%
2021/02/18	0	0.00	5	13.10	13.30	-5	2,968	-0.17%
2021/02/17	0	0.00	6	12.92	13.00	-6	2,941	-0.20%
2021/02/05	0	0.00	1	12.10	11.85	-1	2,929	-0.03%
2021/02/04	1	12.00	0	0.00	12.00	1	2,974	0.03%
2021/02/01	5	11.78	0	0.00	11.80	5	2,967	0.17%
2021/01/29	1	12.50	0	0.00	12.20	1	2,943	0.03%
2021/01/28	2	13.00	82	13.14	12.90	-80	2,908	-2.75%
2021/01/25	3	13.90	87	13.67	13.80	-84	2,879	-2.92%
2021/01/22	6	13.27	0	0.00	13.00	6	2,821	0.21%
2021/01/21	1	13.15	0	0.00	13.10	1	2,787	0.04%
2021/01/20	21	13.92	0	0.00	13.20	21	2,764	0.76%
2021/01/19	23	14.77	6	14.23	14.45	17	2,699	0.63%
2021/01/18	5	12.73	21	14.03	14.25	-16	2,538	-0.63%
2021/01/15	2	13.10	0	0.00	13.00	2	2,464	0.08%
2021/01/13	0	0.00	20	13.85	13.75	-20	2,381	-0.84%
2021/01/12	3	13.97	17	14.14	13.50	-14	2,341	-0.60%
2021/01/11	14	14.70	18	13.34	14.70	-4	2,235	-0.18%
2021/01/08	8	12.38	2	13.28	13.40	6	2,097	0.29%
2021/01/07	0	0.00	1	12.00	12.20	-1	2,029	-0.05%
2021/01/06	3	12.68	1	13.15	12.05	2	1,996	0.10%
2021/01/05	11	13.10	1	13.70	13.35	10	1,906	0.52%
2021/01/04	2	13.05	0	0.00	13.05	2	1,857	0.11%
2020/12/31	3	13.42	0	0.00	13.20	3	1,819	0.16%
2020/12/30	1	13.00	0	0.00	13.85	1	1,765	0.06%
2020/12/29	1	13.35	10	13.35	13.30	-9	1,692	-0.53%
2020/12/28	0	0.00	2	13.53	13.55	-2	1,552	-0.13%
2020/12/25	10	12.05	24	12.00	12.35	-14	1,490	-0.94%
2020/12/24	10	11.25	7	11.25	11.25	3	1,315	0.23%
2020/12/21	0	0.00	10	10.30	10.20	-10	1,191	-0.84%
2020/12/18	0	0.00	4	10.30	10.35	-4	1,185	-0.34%
2020/12/17	14	10.19	0	0.00	10.25	14	1,181	1.18%
2020/12/16	3	10.50	0	0.00	10.35	3	1,186	0.25%
2020/12/14	2	11.10	0	0.00	11.00	2	1,254	0.16%
2020/12/10	0	0.00	10	10.40	10.50	-10	1,186	-0.84%
2020/12/09	10	11.30	11	11.11	11.15	-1	1,153	-0.09%
2020/12/08	0	0.00	5	10.65	10.50	-5	1,115	-0.45%
2020/12/07	5	10.90	7	10.59	10.80	-2	1,107	-0.18%
2020/12/04	5	10.05	7	10.46	10.50	-2	1,054	-0.19%
2020/12/03	24	10.22	0	0.00	10.20	24	1,017	2.36%
2020/11/27	2	9.70	0	0.00	9.74	2	952	0.21%
2020/11/25	171	9.82	20	9.79	9.51	151	992	15.22%	大買/鉅額交易
2020/11/23	10	9.18	0	0.00	9.13	10	850	1.18%
2020/11/13	1	8.85	0	0.00	8.90	1	844	0.12%
2020/11/12	1	9.30	0	0.00	9.03	1	834	0.12%
2020/09/18	10	9.65	0	0.00	9.73	10	1,124	0.89%
2020/07/20	0	0.00	11	8.78	8.43	-11	837	-1.31%
2020/07/17	12	9.15	21	9.13	8.85	-9	831	-1.08%
2020/07/16	24	9.40	0	0.00	9.70	24	783	3.06%
2020/07/15	0	0.00	1	9.13	9.13	-1	682	-0.15%
2020/07/07	13	8.35	1	8.36	8.35	12	689	1.74%
2020/07/01	0	0.00	6	8.25	8.20	-6	723	-0.83%
2020/06/16	1	8.22	13	8.26	8.26	-12	739	-1.62%
2020/06/11	0	0.00	2	8.60	8.30	-2	745	-0.27%
2020/06/05	2	8.72	1	8.80	8.75	1	774	0.13%
2020/06/01	0	0.00	4	8.35	8.45	-4	761	-0.53%
2020/05/27	0	0.00	1	8.40	8.33	-1	773	-0.13%
2020/05/26	1	8.36	0	0.00	8.40	1	782	0.13%
2020/05/21	0	0.00	1	8.31	8.28	-1	802	-0.12%
2020/05/12	0	0.00	3	9.02	8.95	-3	864	-0.35%
2020/05/06	0	0.00	5	8.94	8.95	-5	902	-0.55%
2020/05/05	5	8.94	0	0.00	8.88	5	944	0.53%
2020/04/30	1	8.80	0	0.00	8.75	1	986	0.10%
2020/04/23	1	8.19	0	0.00	8.10	1	1,032	0.10%
2020/04/08	1	6.88	0	0.00	7.53	1	1,218	0.08%
2020/04/07	0	0.00	10	6.89	6.85	-10	1,246	-0.80%
2020/03/16	14	6.66	0	0.00	6.21	14	1,698	0.82%
2020/03/13	13	6.56	0	0.00	6.70	13	1,686	0.77%
2020/03/09	0	0.00	5	8.60	8.33	-5	1,655	-0.30%
2020/02/27	0	0.00	4	9.41	9.15	-4	1,634	-0.24%
2020/02/25	0	0.00	6	9.76	9.80	-6	1,609	-0.37%
2020/02/24	0	0.00	3	9.66	9.68	-3	1,590	-0.19%
2020/02/14	0	0.00	2	9.81	9.64	-2	1,507	-0.13%
2020/02/12	2	9.67	0	0.00	9.80	2	1,476	0.14%
2020/02/11	0	0.00	5	10.10	9.82	-5	1,459	-0.34%
2020/02/06	3	9.77	0	0.00	9.86	3	1,393	0.22%
2020/02/05	2	9.83	0	0.00	10.00	2	1,335	0.15%
2020/01/20	0	0.00	2	9.86	9.97	-2	1,194	-0.17%
2020/01/17	0	0.00	1	10.00	10.00	-1	1,174	-0.09%
2020/01/16	7	10.27	0	0.00	10.10	7	1,153	0.61%
2020/01/15	9	10.63	20	10.40	10.50	-11	1,114	-0.99%
2020/01/14	5	9.51	0	0.00	9.76	5	1,021	0.49%
2020/01/09	3	9.20	0	0.00	9.20	3	964	0.31%
2020/01/07	3	9.60	8	9.56	9.71	-5	934	-0.54%
2020/01/03	3	10.65	0	0.00	10.30	3	887	0.34%
2020/01/02	8	10.43	0	0.00	10.50	8	853	0.94%
2019/12/31	19	10.58	0	0.00	10.55	19	829	2.29%
2019/12/30	10	10.20	2	9.97	10.20	8	781	1.02%
2019/12/27	0	0.00	10	9.97	10.25	-10	753	-1.33%
2019/12/26	5	10.03	13	10.12	10.30	-8	705	-1.13%
2019/12/24	5	8.80	0	0.00	8.97	5	508	0.98%
2019/12/23	20	8.10	0	0.00	8.16	20	464	4.30%
2019/12/20	0	0.00	10	7.23	7.42	-10	381	-2.62%
2019/12/13	0	0.00	3	7.14	6.95	-3	331	-0.90%
2019/10/08	0	0.00	4	7.20	7.19	-4	319	-1.25%
2019/10/07	2	7.17	0	0.00	7.29	2	319	0.63%
2019/10/03	0	0.00	1	7.28	7.27	-1	315	-0.32%
2019/10/02	3	7.38	0	0.00	7.35	3	312	0.96%
2019/09/27	0	0.00	2	7.15	7.20	-2	295	-0.68%
2019/09/17	0	0.00	2	6.90	7.00	-2	278	-0.72%
2019/09/05	2	6.96	0	0.00	6.93	2	325	0.61%
2019/09/02	7	7.01	0	0.00	7.04	7	320	2.19%
2019/08/20	5	6.65	0	0.00	6.70	5	288	1.73%
2019/07/09	0	0.00	10	7.46	7.49	-10	331	-3.02%
2019/07/05	10	7.74	0	0.00	7.74	10	341	2.93%
2019/07/03	0	0.00	10	7.38	7.40	-10	337	-2.97%
2019/06/25	0	0.00	5	7.49	7.39	-5	370	-1.35%
2019/04/01	1	8.57	0	0.00	8.57	1	503	0.20%
2019/03/28	2	8.66	0	0.00	8.65	2	507	0.39%
2019/03/27	0	0.00	5	8.67	8.70	-5	512	-0.98%
2019/03/26	5	8.59	0	0.00	8.61	5	508	0.98%
2019/03/14	0	0.00	10	9.11	9.05	-10	521	-1.92%
2019/02/19	0	0.00	2	9.82	9.88	-2	666	-0.30%
2019/02/14	22	10.08	0	0.00	9.96	22	637	3.45%
2019/02/12	0	0.00	2	8.68	8.80	-2	548	-0.36%
2019/01/21	2	8.55	0	0.00	8.64	2	686	0.29%
2018/12/18	0	0.00	2	9.37	9.38	-2	902	-0.22%
2018/12/14	0	0.00	2	9.50	9.56	-2	913	-0.22%
2018/12/07	1	10.30	0	0.00	10.20	1	975	0.10%
2018/12/06	0	0.00	1	10.40	10.15	-1	983	-0.10%
2018/12/05	2	10.90	0	0.00	10.90	2	988	0.20%
2018/12/03	0	0.00	10	10.50	10.95	-10	961	-1.04%
2018/11/29	0	0.00	7	9.62	9.62	-7	936	-0.75%
2018/10/30	0	0.00	10	8.54	8.54	-10	1,449	-0.69%
2018/10/29	2	8.96	0	0.00	8.97	2	1,485	0.13%
2018/10/25	10	9.21	0	0.00	9.21	10	1,540	0.65%
2018/10/09	0	0.00	8	11.63	11.85	-8	2,419	-0.33%
2018/09/28	0	0.00	5	12.60	12.50	-5	3,037	-0.16%
2018/09/20	7	13.35	1	13.15	13.15	6	4,031	0.15%
2018/09/17	5	13.80	0	0.00	13.75	5	4,216	0.12%
2018/09/13	5	13.50	0	0.00	13.45	5	4,268	0.12%
2018/09/07	0	0.00	20	13.80	13.80	-20	4,467	-0.45%
2018/09/04	5	15.25	3	15.05	15.35	2	4,998	0.04%
2018/09/03	0	0.00	12	15.15	15.15	-12	5,166	-0.23%
2018/08/30	0	0.00	10	15.85	15.85	-10	5,604	-0.18%
2018/08/29	10	16.10	10	16.10	16.10	0	5,753	0.00%
2018/08/28	2	16.20	0	0.00	16.10	2	5,776	0.03%
2018/08/13	5	14.95	0	0.00	15.00	5	6,439	0.08%
2018/08/10	5	16.60	0	0.00	16.60	5	6,394	0.08%
2018/08/02	0	0.00	2	16.95	17.10	-2	6,491	-0.03%
2018/08/01	3	17.65	0	0.00	17.65	3	6,468	0.05%
2018/07/27	0	0.00	1	19.10	18.90	-1	6,377	-0.02%
2018/07/26	0	0.00	20	18.90	18.55	-20	6,317	-0.32%
2018/07/25	13	18.72	42	18.64	18.55	-29	6,256	-0.46%
2018/07/24	41	18.51	15	19.11	19.35	26	6,146	0.42%
2018/07/23	20	16.70	1	16.45	17.75	19	5,916	0.32%
2018/07/20	3	16.40	11	17.10	16.15	-8	5,822	-0.14%
2018/07/18	1	16.70	1	17.50	17.50	0	5,711	0.00%
2018/07/17	4	18.28	5	17.65	17.85	-1	5,631	-0.02%
2018/07/16	2	19.65	3	19.00	19.00	-1	5,526	-0.02%
2018/07/13	6	20.71	2	20.00	20.00	4	5,469	0.07%
2018/07/12	0	0.00	3	20.00	20.15	-3	5,365	-0.06%
2018/07/11	0	0.00	2	20.15	19.70	-2	5,317	-0.04%
2018/07/10	8	20.16	17	19.86	20.10	-9	5,227	-0.17%
2018/07/09	22	22.66	3	21.10	21.10	19	5,113	0.37%
2018/07/06	25	22.49	0	0.00	22.05	25	5,022	0.50%
2018/07/05	7	23.89	0	0.00	22.80	7	4,869	0.14%
2018/07/04	29	24.92	0	0.00	24.80	29	4,698	0.62%
2018/07/03	20	24.71	58	24.91	25.20	-38	4,483	-0.85%
2018/07/02	0	0.00	4	23.30	23.30	-4	4,120	-0.10%
2018/06/29	8	21.59	5	22.25	21.20	3	3,941	0.08%
2018/06/28	21	21.55	9	22.12	22.30	12	3,839	0.31%
2018/06/27	10	21.10	6	20.75	20.65	4	3,761	0.11%
2018/06/26	11	20.13	2	19.75	20.30	9	3,717	0.24%
2018/06/25	8	20.43	0	0.00	20.00	8	3,675	0.22%
2018/06/22	3	18.90	0	0.00	18.60	3	3,629	0.08%
2018/06/21	0	0.00	2	19.80	19.20	-2	3,620	-0.06%
2018/06/20	20	19.00	0	0.00	18.80	20	3,602	0.56%
2018/06/15	10	20.00	10	20.90	20.90	0	3,599	0.00%
2018/06/14	13	20.70	40	21.06	20.75	-27	3,528	-0.77%
2018/06/13	31	22.77	58	22.46	23.00	-27	3,397	-0.79%
2018/06/12	45	21.00	0	0.00	21.00	45	3,023	1.49%
2018/06/11	18	18.73	1	19.10	19.10	17	2,959	0.57%
2018/06/08	14	17.24	9	17.21	17.40	5	2,778	0.18%
2018/06/07	5	15.85	0	0.00	15.85	5	2,491	0.20%
2018/06/06	0	0.00	2	14.05	14.45	-2	2,324	-0.09%
2018/06/05	6	13.51	0	0.00	13.15	6	2,163	0.28%
2018/06/01	10	13.05	6	13.30	13.05	4	2,045	0.20%
2018/05/31	10	13.70	5	14.09	13.70	5	2,019	0.25%
2018/05/30	3	14.05	0	0.00	14.00	3	1,885	0.16%
2018/05/29	3	13.02	0	0.00	13.35	3	1,803	0.17%
2018/05/28	4	12.15	46	11.44	12.15	-42	1,689	-2.49%
2018/05/25	0	0.00	2	11.10	11.05	-2	1,551	-0.13%
2018/05/24	0	0.00	2	10.70	10.70	-2	1,509	-0.13%
2018/05/23	9	10.76	0	0.00	10.80	9	1,496	0.60%
2018/05/22	41	11.02	0	0.00	11.30	41	1,417	2.89%
2018/05/11	0	0.00	2	10.85	10.95	-2	1,216	-0.16%
2018/03/28	0	0.00	1	10.60	10.55	-1	1,669	-0.06%
2018/01/25	0	0.00	1	10.35	10.40	-1	1,930	-0.05%
2018/01/23	0	0.00	1	10.70	10.65	-1	2,315	-0.04%
2018/01/19	2	10.60	0	0.00	10.55	2	2,851	0.07%
2018/01/17	0	0.00	1	10.45	10.50	-1	3,024	-0.03%
2018/01/11	3	10.95	0	0.00	11.05	3	3,075	0.10%
2018/01/09	0	0.00	1	11.35	11.20	-1	3,065	-0.03%
2018/01/08	9	12.14	0	0.00	11.85	9	3,003	0.30%
2018/01/04	5	11.60	0	0.00	12.25	5	2,806	0.18%