中磊 (5388)-統一-汐止券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	120.00	0	0.00	118.00	0.1	5,265	0.00%
2024/05/30	0	0.00	0.3	121.50	120.00	-0.3	5,418	-0.01%
2024/05/28	1	122.00	0	0.00	122.00	1	5,504	0.02%
2024/05/27	3.1	122.84	5	123.50	121.50	-2	5,525	-0.04%
2024/05/24	0	0.00	2	123.25	122.50	-2	5,539	-0.04%
2024/05/23	1	121.00	0	0.00	120.00	1	5,521	0.02%
2024/05/22	1	121.50	0	0.00	123.00	1	5,610	0.02%
2024/05/21	1	119.00	2	119.50	120.00	-1	5,637	-0.02%
2024/05/17	0	0.00	1	117.00	115.50	-1	5,431	-0.02%
2024/05/16	0.2	117.50	0	0.00	116.50	0.2	5,394	0.00%
2024/05/15	2	115.75	0	0.00	115.50	2	5,368	0.04%
2024/05/14	2	115.00	0	0.00	115.00	2	5,394	0.04%
2024/05/09	0	0.00	1	117.00	115.00	-1	5,348	-0.02%
2024/05/08	2	116.25	0	0.00	115.50	2	5,349	0.04%
2024/05/07	1	121.50	1.1	118.67	118.50	-0.1	5,265	0.00%
2024/05/03	1	123.50	1	125.00	121.50	0	5,192	0.00%
2024/05/02	1	123.50	0	0.00	125.00	1	5,182	0.02%
2024/04/30	2	125.50	0	0.00	124.00	2	5,216	0.04%
2024/04/18	2.2	123.86	0	0.00	124.00	2.2	5,068	0.04%
2024/04/17	5.4	123.39	1	126.00	123.50	4.4	5,025	0.09%
2024/04/16	5.1	126.99	1	126.00	125.00	4.1	4,942	0.08%
2024/04/15	0	0.00	1	131.00	130.50	-1	4,918	-0.02%
2024/04/12	0.1	134.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	0	0.00	1	135.00	134.00	-1	4,909	-0.02%
2024/04/10	0	0.00	0.5	135.00	134.00	-0.5	4,902	-0.01%
2024/04/08	0.1	135.50	0	0.00	135.50	0.1	4,850	0.00%
2024/04/02	0	0.00	1	137.50	137.50	-1	4,821	-0.02%
2024/04/01	6	136.67	5	137.50	137.50	1	4,801	0.02%
2024/03/29	86.5	136.85	4	135.25	135.50	82.5	4,769	1.73%
2024/03/28	1.1	144.64	0	0.00	144.00	1.1	4,646	0.02%
2024/03/27	3.1	146.32	0	0.00	148.50	3.1	4,535	0.07%
2024/03/26	1	144.00	0	0.00	145.00	1	4,469	0.02%
2024/03/25	0.1	147.50	0.1	148.00	147.00	0.1	4,390	0.00%
2024/03/22	4.4	148.61	3	150.00	149.00	1.4	4,355	0.03%
2024/03/21	0.3	145.50	0	0.00	147.00	0.3	4,299	0.01%
2024/03/20	0.1	146.50	8	144.06	143.50	-8	4,290	-0.19%
2024/03/19	0	0.00	2.1	141.55	143.00	-2.1	4,364	-0.05%
2024/03/15	2	137.00	0	0.00	137.50	2	4,535	0.04%
2024/03/14	0	0.00	10	138.15	137.00	-10	4,493	-0.22%
2024/03/13	5	138.50	1	136.50	138.00	4	4,441	0.09%
2024/03/12	1	135.00	0	0.00	136.00	1	4,401	0.02%
2024/03/11	1.1	136.33	0	0.00	132.00	1.1	4,374	0.02%
2024/03/08	0	0.00	5	135.80	135.50	-5	4,320	-0.12%
2024/03/07	0.1	140.50	1	140.50	140.00	-0.9	4,282	-0.02%
2024/03/06	13.3	142.07	10	138.50	138.50	3.3	4,202	0.08%
2024/03/05	9	142.33	10	144.75	145.50	-1	3,978	-0.03%
2024/03/04	0	0.00	2	141.00	141.50	-2	3,796	-0.05%
2024/02/29	3	135.33	0	0.00	135.50	3	3,692	0.08%
2024/02/27	2	134.50	7	134.64	135.50	-5	3,654	-0.14%
2024/02/26	7.1	138.49	6.3	136.10	136.00	0.8	3,604	0.02%
2024/02/23	0	0.00	3	138.33	139.50	-3	3,543	-0.08%
2024/02/22	1.3	131.69	2	135.25	136.50	-0.7	3,357	-0.02%
2024/02/20	6.1	129.09	7	130.21	129.00	-0.9	3,213	-0.03%
2024/02/19	5	128.00	2	127.50	128.00	3	3,201	0.09%
2024/02/15	2	124.25	0	0.00	124.50	2	3,268	0.06%
2024/02/02	3	127.50	0	0.00	127.00	3	3,411	0.09%
2024/01/31	2	129.25	0	0.00	130.00	2	3,509	0.06%
2024/01/29	3	128.67	0	0.00	128.50	3	3,467	0.09%
2024/01/25	10	127.00	10	128.00	128.00	0	3,542	0.00%
2024/01/23	1	130.00	0	0.00	130.00	1	3,519	0.03%
2024/01/22	1	128.50	0	0.00	128.50	1	3,518	0.03%
2024/01/17	0	0.00	1	127.00	126.50	-1	3,523	-0.03%
2024/01/16	2	130.00	0	0.00	128.00	2	3,534	0.06%
2024/01/12	1	128.50	0	0.00	128.00	1	3,547	0.03%
2024/01/10	0	0.00	3	126.00	125.50	-3	3,590	-0.08%
2024/01/04	4	131.75	0	0.00	130.50	4	3,649	0.11%
2023/12/28	0	0.00	2	134.50	134.50	-2	3,690	-0.05%
2023/12/26	3	133.17	3	132.50	133.50	0	3,733	0.00%
2023/12/25	3	132.00	0	0.00	131.50	3	3,760	0.08%
2023/12/22	2	133.50	4	134.00	133.00	-2	3,865	-0.05%
2023/12/21	9	132.28	5	131.50	131.00	4	3,822	0.10%
2023/12/18	0	0.00	1	140.00	136.50	-1	3,802	-0.03%
2023/12/14	12	139.42	7	138.79	141.00	5	3,682	0.14%
2023/12/13	7	135.21	12	135.58	136.50	-5	3,371	-0.15%
2023/12/12	0	0.00	1	129.00	128.50	-1	3,142	-0.03%
2023/12/05	0	0.00	2	126.50	127.00	-2	3,230	-0.06%
2023/12/04	0	0.00	2	127.50	127.00	-2	3,302	-0.06%
2023/12/01	0	0.00	1	125.00	125.50	-1	3,433	-0.03%
2023/11/30	2	123.50	0	0.00	124.00	2	3,442	0.06%
2023/11/29	1	124.00	1	123.50	124.00	0	3,435	0.00%
2023/11/24	0	0.00	5	121.00	121.00	-5	3,487	-0.14%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	6	123.50	3	123.50	123.50	3	3,621	0.08%
2023/11/16	1	122.50	0	0.00	122.50	1	3,815	0.03%
2023/11/14	0	0.00	1	124.00	123.00	-1	3,883	-0.03%
2023/11/09	2	113.50	2	115.00	113.50	0	3,781	0.00%
2023/11/01	0	0.00	1	110.00	112.50	-1	4,043	-0.02%
2023/10/31	1	116.00	0	0.00	112.50	1	4,146	0.02%
2023/10/23	0	0.00	4	114.00	114.00	-4	5,401	-0.07%
2023/10/20	4	114.50	0	0.00	114.50	4	5,447	0.07%
2023/10/13	1	121.50	0	0.00	121.50	1	5,699	0.02%
2023/09/26	1	127.50	1	126.50	126.50	0	6,952	0.00%
2023/09/14	0	0.00	2	131.00	131.50	-2	8,259	-0.02%
2023/09/11	3	128.83	1	126.50	126.50	2	8,262	0.02%
2023/09/05	0	0.00	2	122.00	122.50	-2	7,903	-0.03%
2023/08/31	0	0.00	0.1	122.50	121.50	-0.1	7,935	0.00%
2023/08/24	12	119.67	10	119.60	119.00	2	8,105	0.02%
2023/08/23	0	0.00	3	120.83	120.00	-3	8,112	-0.04%
2023/08/21	1	117.50	3	117.33	117.00	-2	7,998	-0.03%
2023/08/18	1	115.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	1	115.00	2	116.50	116.00	-1	7,921	-0.01%
2023/08/10	0	0.00	1.1	113.82	111.00	-1.1	7,810	-0.01%
2023/08/09	0	0.00	1	114.50	114.00	-1	7,740	-0.01%
2023/08/08	4	113.13	3	112.83	112.00	1	7,740	0.01%
2023/08/07	9	114.50	8	115.63	115.50	1	7,700	0.01%
2023/08/04	1.1	117.05	0	0.00	118.00	1.1	7,523	0.01%
2023/08/02	6	117.83	10	119.40	117.00	-4	7,407	-0.05%
2023/08/01	14	117.04	12	115.79	116.00	2	7,110	0.03%
2023/07/31	7	119.36	8	121.31	122.00	-1	6,588	-0.02%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,217	-0.02%
2023/07/26	1	107.00	0	0.00	107.00	1	6,208	0.02%
2023/07/24	0	0.00	1	110.50	110.50	-1	6,145	-0.02%
2023/07/21	0	0.00	5	108.30	108.50	-5	6,114	-0.08%
2023/07/20	2	110.00	1	111.50	109.50	1	6,082	0.02%
2023/07/19	14	115.43	13	110.88	111.00	1	6,028	0.02%
2023/07/18	8	114.06	10	114.90	114.50	-2	5,972	-0.03%
2023/07/17	5	115.80	1	115.00	115.00	4	5,911	0.07%
2023/07/14	5	118.00	9	116.44	117.00	-4	5,830	-0.07%
2023/07/13	11.1	118.64	9	117.00	116.00	2.1	5,767	0.04%
2023/07/12	8	115.63	8	116.00	116.00	0	5,548	0.00%
2023/07/11	7	115.21	7.1	117.49	117.00	-0.1	5,505	0.00%
2023/07/10	5.1	113.98	11	113.77	113.00	-5.9	5,547	-0.11%
2023/07/07	11	114.45	14	114.54	114.00	-3	5,483	-0.05%
2023/07/06	2	116.75	7	119.36	119.50	-5	5,280	-0.09%
2023/07/05	1	115.00	2	114.75	113.50	-1	5,019	-0.02%
2023/07/04	2	114.50	0	0.00	115.00	2	4,973	0.04%
2023/07/03	3	111.33	11	112.59	114.00	-8	4,827	-0.17%
2023/06/29	7	107.00	17	106.03	106.50	-10	4,411	-0.23%
2023/06/28	8	99.88	14	100.03	99.60	-6	3,984	-0.15%
2023/06/27	6	95.83	1	96.50	96.50	5	3,650	0.14%
2023/06/26	1	94.10	9	96.98	97.00	-8	3,648	-0.22%
2023/06/20	10	96.38	2	96.70	95.70	8	3,649	0.22%
2023/06/19	0	0.00	13	98.01	98.50	-13	3,581	-0.36%
2023/06/14	0	0.00	7	96.26	96.70	-7	3,493	-0.20%
2023/06/08	1	94.70	7	95.14	94.70	-6	3,797	-0.16%
2023/06/07	3	95.57	2	94.50	94.80	1	3,905	0.03%
2023/06/06	7	96.84	1	95.50	96.30	6	3,923	0.15%
2023/06/05	0	0.00	7	98.93	98.40	-7	3,934	-0.18%
2023/06/02	2	96.45	0	0.00	95.60	2	4,004	0.05%
2023/06/01	7	97.20	0	0.00	95.70	7	4,024	0.17%
2023/05/31	5	95.26	18	94.89	95.50	-13	3,959	-0.33%
2023/05/30	15	92.95	15	92.91	92.40	0	3,811	0.00%
2023/05/29	0	0.00	5	92.40	93.30	-5	3,830	-0.13%
2023/05/26	5	91.00	0	0.00	90.60	5	3,801	0.13%
2023/05/23	1	88.90	0	0.00	88.50	1	3,806	0.03%
2023/05/16	0	0.00	1	86.50	86.70	-1	3,748	-0.03%
2023/05/15	0	0.00	1	84.10	84.80	-1	3,738	-0.03%
2023/05/12	2	85.55	0	0.00	84.40	2	3,769	0.05%
2023/05/04	0	0.00	2	84.90	85.30	-2	3,803	-0.05%
2023/05/03	1	82.80	0	0.00	82.90	1	3,836	0.03%
2023/04/27	1	81.20	0	0.00	81.20	1	3,854	0.03%
2023/04/26	1	80.60	1	80.50	81.10	0	3,841	0.00%
2023/04/24	0	0.00	1	82.70	82.70	-1	3,812	-0.03%
2023/04/20	1	86.00	1	86.50	85.50	0	3,812	0.00%
2023/04/19	0	0.00	1	87.70	88.10	-1	3,842	-0.03%
2023/04/18	2	88.00	0	0.00	88.00	2	3,828	0.05%
2023/04/13	6	88.88	0	0.00	87.70	6	3,788	0.16%
2023/04/12	0	0.00	5	94.30	94.30	-5	3,624	-0.14%
2023/04/11	0	0.00	2	94.30	94.60	-2	3,562	-0.06%
2023/04/10	1	92.50	1	92.80	93.60	0	3,490	0.00%
2023/04/07	12	95.07	0	0.00	93.50	12	3,441	0.35%
2023/04/06	0	0.00	7	96.59	96.60	-7	3,367	-0.21%
2023/03/31	8	94.73	1	95.30	94.80	7	3,315	0.21%
2023/03/30	10	94.80	1	96.00	95.10	9	3,279	0.27%
2023/03/28	0	0.00	1	91.10	90.90	-1	3,160	-0.03%
2023/03/24	1	91.40	1	91.50	91.20	0	3,156	0.00%
2023/03/23	2	90.00	4	91.25	91.80	-2	3,240	-0.06%
2023/03/22	2	90.70	0	0.00	90.70	2	3,260	0.06%
2023/03/21	0	0.00	1	90.20	90.80	-1	3,276	-0.03%
2023/03/20	10	89.80	0	0.00	89.60	10	3,268	0.31%
2023/03/17	0	0.00	4	90.20	89.70	-4	3,292	-0.12%
2023/03/16	5	88.82	0	0.00	88.10	5	3,291	0.15%
2023/03/15	2	90.50	3	91.77	91.00	-1	3,298	-0.03%
2023/03/14	0	0.00	1	91.40	91.50	-1	3,266	-0.03%
2023/03/13	5	88.04	15	90.25	91.00	-10	3,256	-0.31%
2023/03/10	9	89.36	2	89.20	89.10	7	3,186	0.22%
2023/03/09	6	90.52	9	91.27	91.10	-3	3,171	-0.09%
2023/03/08	0	0.00	1	90.80	91.30	-1	3,213	-0.03%
2023/03/07	0	0.00	16	89.33	89.60	-16	3,307	-0.48%
2023/03/06	7	86.63	13	87.05	87.20	-6	3,216	-0.19%
2023/03/03	0	0.00	1	85.80	85.70	-1	3,409	-0.03%
2023/03/01	1	83.50	14	85.08	85.60	-13	3,540	-0.37%
2023/02/24	3	85.13	0	0.00	84.30	3	3,577	0.08%
2023/02/23	1	84.10	0.1	84.30	84.80	0.9	3,636	0.02%
2023/02/22	2.1	82.64	29	82.80	84.40	-26.9	3,897	-0.69%
2023/02/20	4	84.40	3	84.20	84.20	1	4,123	0.02%
2023/02/17	10	84.70	0.2	84.80	84.70	9.8	4,171	0.23%
2023/02/16	0	0.00	0.5	83.70	84.90	-0.5	4,171	-0.01%
2023/02/15	0.1	82.40	2	82.50	82.30	-1.9	4,188	-0.05%
2023/02/14	0	0.00	2	81.50	81.50	-2	4,229	-0.05%
2023/02/13	0	0.00	1	81.30	81.30	-1	4,257	-0.02%
2023/02/10	11	80.68	0	0.00	80.50	11	4,281	0.26%
2023/02/09	5	82.01	4	81.93	82.10	1	4,282	0.02%
2023/02/08	4	82.75	0	0.00	82.50	4	4,282	0.09%
2023/02/07	2	82.75	4	82.68	83.30	-2	4,269	-0.05%
2023/02/06	17.1	82.89	1	82.70	82.50	16.1	4,254	0.38%
2023/02/03	4	83.22	2	82.75	82.70	2	4,261	0.05%
2023/02/02	3	82.13	1.5	81.90	83.00	1.5	4,238	0.04%
2023/02/01	0	0.00	1.1	81.53	81.90	-1.1	4,184	-0.03%
2023/01/30	1	80.00	0	0.00	79.90	1	4,147	0.02%
2023/01/17	1	78.90	0	0.00	79.00	1	4,160	0.02%
2023/01/11	1	80.50	1	79.70	79.30	0	4,356	0.00%
2023/01/10	2	78.75	2	79.05	78.60	0	4,393	0.00%
2023/01/09	4	80.20	2	79.80	79.80	2	4,419	0.05%
2023/01/03	0.2	77.00	1	76.40	76.70	-0.8	4,612	-0.02%
2022/12/29	0	0.00	1	75.40	75.90	-1	4,775	-0.02%
2022/12/28	1	76.20	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	3	78.70	78.10	-3	4,920	-0.06%
2022/12/22	0	0.00	10	77.80	77.50	-10	5,139	-0.19%
2022/12/20	12	79.48	0	0.00	76.00	12	5,242	0.23%
2022/12/19	0	80.70	6	80.80	80.20	-6	5,218	-0.11%
2022/12/16	2	82.30	0	0.00	81.20	2	5,240	0.04%
2022/12/15	7	83.43	6.1	83.60	83.40	0.9	5,220	0.02%
2022/12/14	0	0.00	1	82.30	82.20	-1	5,163	-0.02%
2022/12/13	6	80.73	0	0.00	79.40	6	5,129	0.12%
2022/12/09	2	81.90	0	0.00	80.90	2	5,185	0.04%
2022/12/07	12.1	81.53	2	80.70	80.40	10.1	5,247	0.19%
2022/12/05	0	0.00	1	85.00	84.90	-1	5,258	-0.02%
2022/12/01	5	84.48	1.1	84.96	83.90	3.9	5,260	0.07%
2022/11/30	38	84.98	32	84.03	83.50	6	5,230	0.11%
2022/11/29	1	84.10	8	84.30	84.10	-7	5,229	-0.13%
2022/11/25	5	83.36	12	82.87	82.70	-7	5,168	-0.14%
2022/11/24	1	81.30	0	0.00	81.10	1	4,974	0.02%
2022/11/23	1	81.40	1	80.40	79.80	0	4,998	0.00%
2022/11/22	1	78.20	0	0.00	80.40	1	5,052	0.02%
2022/11/21	7	79.59	0	0.00	79.10	7	5,104	0.14%
2022/11/18	1.1	82.43	9	81.40	80.40	-7.9	5,068	-0.16%
2022/11/17	32	80.20	33	78.37	78.30	-1	4,928	-0.02%
2022/11/15	3	76.37	0	0.00	76.90	3	4,983	0.06%
2022/11/11	9	78.99	0	0.00	77.00	9	5,187	0.17%
2022/11/10	5	77.88	0	0.00	78.20	5	5,206	0.10%
2022/11/08	0	0.00	1	77.20	77.20	-1	5,540	-0.02%
2022/11/04	2	77.20	1.1	77.07	77.50	0.9	6,027	0.01%
2022/11/03	1	77.50	1	77.60	77.90	0	6,235	0.00%
2022/11/01	0	0.00	4	76.30	76.40	-4	7,150	-0.06%
2022/10/31	0	0.00	5	75.62	75.60	-5	7,262	-0.07%
2022/10/28	1	74.00	1	74.50	73.90	0	7,343	0.00%
2022/10/26	3	74.47	0	0.00	74.00	3	7,400	0.04%
2022/10/25	1	75.40	1	76.20	75.20	0	7,478	0.00%
2022/10/21	2	76.70	0	0.00	75.20	2	7,615	0.03%
2022/10/20	5	79.00	2	80.00	78.70	3	7,592	0.04%
2022/10/17	1	78.50	1	79.80	80.80	0	7,594	0.00%
2022/10/14	0	0.00	3	81.23	81.80	-3	7,601	-0.04%
2022/10/13	1	79.70	0	0.00	78.50	1	7,776	0.01%
2022/10/12	1	78.90	1	80.00	82.40	0	7,812	0.00%
2022/10/11	2	84.15	7	84.19	85.10	-5	7,829	-0.06%
2022/10/07	16	86.39	9	86.33	86.10	7	8,067	0.09%
2022/10/05	0.1	84.80	0	0.00	84.50	0.1	8,449	0.00%
2022/10/04	3	83.70	8	83.53	84.50	-5	8,540	-0.06%
2022/09/29	1	79.20	0	0.00	78.70	1	8,984	0.01%
2022/09/23	0.2	88.60	0	0.00	87.80	0.2	8,842	0.00%
2022/09/21	0	0.00	2	90.50	89.50	-2	8,866	-0.02%
2022/09/16	0.2	91.60	0	0.00	91.00	0.2	9,048	0.00%
2022/09/15	2	93.00	0	0.00	91.10	2	9,083	0.02%
2022/09/14	0	0.00	2	92.75	93.00	-2	9,181	-0.02%
2022/09/12	1	97.70	0	0.00	97.00	1	9,138	0.01%
2022/09/08	0	0.00	3	93.90	94.10	-3	9,151	-0.03%
2022/09/06	0	0.00	12	94.58	94.30	-12	9,197	-0.13%
2022/09/05	9	99.31	9	96.70	96.70	0	9,117	0.00%
2022/09/02	0	0.00	4	97.88	97.50	-4	9,017	-0.04%
2022/09/01	1.2	95.80	0	0.00	95.50	1.2	8,941	0.01%
2022/08/31	0.8	97.20	0	0.00	97.30	0.8	8,915	0.01%
2022/08/30	0	0.00	1	94.00	97.00	-1	8,901	-0.01%
2022/08/29	2.3	93.43	9	91.70	93.20	-6.8	8,830	-0.08%
2022/08/26	7	97.86	1	98.20	97.30	6	8,717	0.07%
2022/08/25	24	97.54	1	97.50	97.60	23	8,594	0.27%
2022/08/24	3	96.70	0	0.00	96.00	3	8,542	0.04%
2022/08/23	5	97.70	1	97.90	97.40	4	8,437	0.05%
2022/08/22	3	95.87	8	95.50	95.00	-5	8,272	-0.06%
2022/08/19	0	0.00	11	97.09	98.40	-11	8,172	-0.13%
2022/08/18	61	97.40	66	98.17	98.50	-5	8,029	-0.06%
2022/08/17	2	97.30	2	97.40	97.40	0	7,930	0.00%
2022/08/16	0	0.00	1	100.00	99.00	-1	7,872	-0.01%
2022/08/15	3	98.90	3	98.60	99.00	0	7,812	0.00%
2022/08/12	1	102.50	7	102.07	102.50	-6	7,569	-0.08%
2022/08/11	66	106.02	33	104.12	104.50	33	7,378	0.45%
2022/08/10	2.1	103.98	3	104.67	103.50	-0.9	7,075	-0.01%
2022/08/09	7	103.93	11	102.23	105.50	-4	6,933	-0.06%
2022/08/08	249	100.04	245	100.75	101.00	4	6,612	0.06%	大買/大賣/
2022/08/05	0	0.00	5	90.20	92.00	-5	6,108	-0.08%
2022/08/04	5	88.60	0	0.00	89.70	5	6,026	0.08%
2022/08/03	11	87.21	10	86.80	86.30	1	5,972	0.02%
2022/08/02	1	85.70	12	86.57	86.80	-11	6,013	-0.18%
2022/08/01	8	90.03	2	90.05	89.50	6	6,004	0.10%
2022/07/29	6	89.27	4	90.38	90.40	2	5,973	0.03%
2022/07/28	8	87.76	8	88.60	88.00	0	6,009	0.00%
2022/07/26	3	86.00	3	85.30	86.00	0	5,991	0.00%
2022/07/25	1	86.30	1	86.70	86.40	0	6,077	0.00%
2022/07/22	4	85.78	1	87.00	85.50	3	6,196	0.05%
2022/07/21	1	87.20	2	88.15	88.00	-1	6,380	-0.02%
2022/07/20	5	87.80	5	87.98	87.70	0	6,531	0.00%
2022/07/19	2	88.40	1	88.30	87.80	1	6,383	0.02%
2022/07/18	2	87.80	12	87.52	88.50	-10	6,420	-0.16%
2022/07/15	1	88.10	1	87.50	88.20	0	6,451	0.00%
2022/07/14	1	89.70	3	90.30	90.50	-2	6,197	-0.03%
2022/07/13	3	82.90	1	84.60	82.30	2	5,844	0.03%
2022/07/11	4	86.80	12	86.50	85.60	-8	5,535	-0.14%
2022/07/08	3	86.80	3	84.77	86.90	0	5,213	0.00%
2022/07/07	2	81.90	0	0.00	82.10	2	4,951	0.04%
2022/07/06	3	76.20	3	76.20	76.00	0	4,868	0.00%
2022/06/29	0	0.00	2	82.40	82.60	-2	5,025	-0.04%
2022/06/24	1	83.10	1	83.50	83.60	0	5,033	0.00%
2022/06/22	2	84.10	3	82.60	81.20	-1	4,888	-0.02%
2022/06/21	5	81.20	5	81.02	81.20	0	4,782	0.00%
2022/06/17	1	76.30	67	76.80	76.80	-66	4,741	-1.39%
2022/06/16	82	80.31	14	81.30	79.60	68	4,693	1.45%
2022/06/14	0	0.00	2	76.50	79.10	-2	4,639	-0.04%
2022/06/08	1	79.00	0	0.00	79.00	1	4,985	0.02%
2022/06/07	0	0.00	1	81.00	80.30	-1	4,971	-0.02%
2022/06/06	2	81.50	2	80.30	80.30	0	4,929	0.00%
2022/06/01	1	80.50	0	0.00	80.50	1	4,928	0.02%
2022/05/31	1	79.40	1	79.50	79.50	0	4,901	0.00%
2022/05/27	0	0.00	2	78.40	78.70	-2	4,822	-0.04%
2022/05/26	0	0.00	2	77.15	77.50	-2	4,793	-0.04%
2022/05/25	1	78.50	0	0.00	79.00	1	4,742	0.02%
2022/05/24	0	0.00	3	80.90	79.10	-3	4,743	-0.06%
2022/05/23	2	78.95	2	80.10	79.60	0	4,673	0.00%
2022/05/20	1	77.20	0	0.00	77.10	1	4,599	0.02%
2022/05/18	5	78.60	5	78.10	78.00	0	4,537	0.00%
2022/05/17	6	78.15	6	79.00	78.10	0	4,537	0.00%
2022/05/13	0	0.00	9	73.80	74.90	-9	4,417	-0.20%
2022/05/11	0	0.00	2	73.65	73.50	-2	4,412	-0.05%
2022/05/10	5	74.26	5	75.06	74.30	0	4,446	0.00%
2022/05/09	9	75.51	0	0.00	74.20	9	4,448	0.20%
2022/05/06	3	76.23	3	76.57	76.20	0	4,492	0.00%
2022/05/05	9	80.71	3	79.10	79.00	6	4,596	0.13%
2022/05/04	2	82.65	2	82.30	82.30	0	4,626	0.00%
2022/05/03	2	83.05	2	82.70	82.70	0	4,687	0.00%
2022/04/29	15	85.00	13	84.01	83.40	2	4,705	0.04%
2022/04/28	3	86.20	3	84.00	83.60	0	4,617	0.00%
2022/04/27	13	85.65	17	87.36	87.40	-4	4,487	-0.09%
2022/04/26	16	83.18	11	86.04	86.70	5	4,372	0.11%
2022/04/25	10	83.50	10	80.90	81.50	0	4,279	0.00%
2022/04/22	4	83.40	3	83.30	86.30	1	4,356	0.02%
2022/04/21	2	85.70	7	83.09	85.60	-5	4,281	-0.12%
2022/04/20	1	79.30	9	80.41	80.10	-8	4,094	-0.20%
2022/04/13	1	77.60	1	77.50	77.50	0	4,282	0.00%
2022/04/12	1	76.40	1	77.90	77.90	0	4,318	0.00%
2022/04/11	1	77.00	1	77.50	77.50	0	4,378	0.00%
2022/04/07	5	77.36	3	75.20	75.20	2	4,871	0.04%
2022/04/06	4	81.20	1	81.00	81.00	3	4,809	0.06%
2022/04/01	0	0.00	2	81.50	81.10	-2	4,744	-0.04%
2022/03/30	1	80.90	1	80.10	80.40	0	4,650	0.00%
2022/03/29	1	78.50	2	80.05	78.40	-1	4,548	-0.02%
2022/03/15	0	0.00	2	78.90	78.80	-2	4,087	-0.05%
2022/03/14	0	0.00	1	79.20	79.30	-1	3,988	-0.03%
2022/03/11	6	75.50	12	75.78	75.90	-6	3,855	-0.16%
2022/03/10	1	74.20	0	0.00	74.40	1	3,735	0.03%
2022/02/23	5	73.70	0	0.00	73.70	5	3,635	0.14%
2022/02/14	0	0.00	1	75.10	74.50	-1	3,561	-0.03%
2022/02/11	0	0.00	1	76.50	75.50	-1	3,524	-0.03%
2022/02/10	4	76.43	7	76.56	76.50	-3	3,469	-0.09%
2022/02/09	2	78.25	0	0.00	78.60	2	3,406	0.06%
2022/02/08	1	77.00	2	79.10	78.80	-1	3,354	-0.03%
2022/02/07	1	78.00	0	0.00	77.50	1	3,256	0.03%
2022/01/25	0	0.00	4	75.15	74.30	-4	2,862	-0.14%
2022/01/24	2	75.75	0	0.00	75.90	2	2,748	0.07%
2022/01/19	2	75.20	1	75.50	75.50	1	2,556	0.04%
2022/01/18	1	73.50	1	74.50	74.80	0	2,407	0.00%
2022/01/17	0	0.00	7	72.96	73.50	-7	2,271	-0.31%
2022/01/14	1	70.50	1	71.10	70.00	0	2,128	0.00%
2022/01/11	1	69.50	6	68.08	67.80	-5	2,037	-0.25%
2022/01/10	10	70.62	3	70.80	70.20	7	1,990	0.35%
2022/01/07	5	70.86	4	71.28	71.00	1	1,928	0.05%
2022/01/06	1	67.30	1	67.40	67.40	0	1,787	0.00%
2022/01/05	1	69.50	3	69.30	69.30	-2	1,732	-0.12%
2022/01/04	2	70.65	10	70.88	70.30	-8	1,674	-0.48%
2022/01/03	6	75.30	1	73.80	72.60	5	1,580	0.32%
2021/12/30	9	74.63	6	74.55	75.70	3	1,373	0.22%
2021/12/24	1	69.30	0	0.00	68.40	1	952	0.10%
2021/12/17	0	0.00	1	68.10	68.00	-1	870	-0.11%
2021/12/15	1	69.10	2	69.50	69.20	-1	846	-0.12%
2021/12/08	0	0.00	1	68.30	68.70	-1	786	-0.13%
2021/11/22	0	0.00	1	69.70	70.20	-1	704	-0.14%
2021/11/17	0	0.00	0.2	69.40	69.00	-0.2	679	-0.03%
2021/11/16	0	0.00	3	69.07	69.20	-3	660	-0.45%
2021/11/09	3	67.07	0	0.00	66.60	3	617	0.49%
2021/11/08	1	68.40	2	67.95	67.50	-1	616	-0.16%
2021/11/05	1	66.50	0	0.00	67.00	1	599	0.17%
2021/11/04	1	66.30	1	66.70	66.70	0	570	0.00%
2021/09/22	1	62.80	0	0.00	63.40	1	730	0.14%
2021/09/15	1	64.50	0	0.00	64.30	1	736	0.14%
2021/09/14	0	0.00	1	65.80	65.70	-1	739	-0.14%
2021/09/09	1	67.10	0	0.00	67.20	1	749	0.13%
2021/08/20	0	0.00	3	62.20	62.30	-3	778	-0.39%
2021/07/27	4	67.60	0	0.00	67.30	4	1,063	0.38%
2021/07/15	2	69.45	0	0.00	69.20	2	1,167	0.17%
2021/07/13	0	0.00	6	68.88	69.10	-6	1,163	-0.52%
2021/07/09	1	67.40	0	0.00	68.00	1	1,176	0.09%
2021/07/06	1	68.00	0	0.00	68.10	1	1,268	0.08%
2021/07/02	3	68.00	0	0.00	68.00	3	1,370	0.22%
2021/07/01	0	0.00	2	67.95	67.80	-2	1,400	-0.14%
2021/06/30	1	68.50	0	0.00	68.80	1	1,453	0.07%
2021/06/28	2	68.05	2	68.20	68.40	0	1,577	0.00%
2021/06/23	0	0.00	1	66.30	66.80	-1	1,631	-0.06%
2021/06/08	0	0.00	0.2	64.00	64.10	-0.2	2,004	-0.01%
2021/05/25	1	64.60	0	0.00	64.80	1	2,145	0.05%
2021/05/21	0.2	67.50	0	0.00	66.20	0.2	2,132	0.01%
2021/05/04	1	71.30	0	0.00	69.40	1	1,976	0.05%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/16	6	76.12	24	76.50	76.20	-18	1,989	-0.90%
2021/04/13	11	77.15	7	77.50	75.80	4	1,997	0.20%
2021/04/12	1	77.00	0	0.00	76.50	1	1,975	0.05%
2021/04/09	0	0.00	13	76.82	76.70	-13	1,937	-0.67%
2021/04/08	10	77.25	1	76.60	76.50	9	1,897	0.47%
2021/04/06	15	75.77	0	0.00	75.70	15	1,799	0.83%
2021/04/01	5	74.90	2	74.80	75.40	3	1,745	0.17%
2021/03/31	7	74.27	1	74.50	74.10	6	1,672	0.36%
2021/03/30	5	72.80	0	0.00	73.50	5	1,610	0.31%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/26	2	73.20	0	0.00	73.20	2	1,574	0.13%
2021/03/25	1	74.00	1	73.60	73.40	0	1,559	0.00%
2021/03/22	1	72.50	0	0.00	73.20	1	1,451	0.07%
2021/03/19	1	73.80	0	0.00	73.70	1	1,428	0.07%
2021/03/18	0	0.00	2	74.40	74.40	-2	1,378	-0.15%
2021/03/12	1	71.70	1	71.50	71.50	0	1,402	0.00%
2021/03/09	1	70.60	0	0.00	71.30	1	1,391	0.07%
2021/03/05	1	70.20	1	70.20	70.20	0	1,367	0.00%
2021/02/19	1	74.00	0	0.00	73.90	1	1,474	0.07%
2021/01/19	3	74.00	0	0.00	73.90	3	1,407	0.21%
2021/01/15	0	0.00	1	75.30	75.20	-1	1,374	-0.07%
2021/01/14	0	0.00	1	77.00	76.90	-1	1,356	-0.07%
2021/01/12	2	78.15	1	79.60	77.10	1	1,328	0.08%
2021/01/08	3	79.70	0	0.00	79.00	3	1,285	0.23%
2021/01/06	0	0.00	1	80.90	79.50	-1	1,234	-0.08%
2021/01/05	1	79.00	3	80.47	80.70	-2	1,194	-0.17%
2021/01/04	1	78.90	0	0.00	78.90	1	1,151	0.09%
2020/12/29	0	0.00	2	78.00	77.90	-2	1,134	-0.18%
2020/12/28	2	78.10	0	0.00	77.90	2	1,129	0.18%
2020/12/22	2	77.70	0	0.00	77.00	2	1,131	0.18%
2020/12/10	1	80.90	1	83.00	81.70	0	1,097	0.00%
2020/12/09	1	80.60	3	80.50	81.00	-2	1,020	-0.20%
2020/12/03	1	79.40	1	79.80	78.70	0	931	0.00%
2020/11/30	3	79.33	0	0.00	79.00	3	905	0.33%
2020/11/26	2	77.50	0	0.00	80.50	2	838	0.24%
2020/11/23	0	0.00	1	77.50	77.90	-1	741	-0.13%
2020/11/19	0	0.00	30	76.00	75.60	-30	729	-4.11%
2020/11/17	31	77.19	6	77.12	76.30	25	758	3.30%
2020/11/16	1	76.10	0	0.00	76.10	1	781	0.13%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/11/10	5	76.10	0	0.00	76.00	5	761	0.66%
2020/10/21	0	0.00	1	76.00	75.80	-1	1,040	-0.10%
2020/09/28	2	71.90	2	72.10	71.90	0	1,605	0.00%
2020/09/15	0	0.00	1	75.30	75.10	-1	1,911	-0.05%
2020/09/11	1	74.50	0	0.00	73.90	1	2,003	0.05%
2020/09/01	0	0.00	1	78.00	77.90	-1	2,116	-0.05%
2020/08/27	1	79.90	1	80.20	79.80	0	2,178	0.00%
2020/08/26	2	79.20	0	0.00	79.10	2	2,166	0.09%
2020/08/21	1	76.40	0	0.00	76.90	1	2,136	0.05%
2020/08/07	1	82.00	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.80	83.40	-1	2,009	-0.05%
2020/08/05	1	81.70	0	0.00	81.90	1	2,003	0.05%
2020/07/27	1	83.00	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	1	85.10	83.00	-1	1,986	-0.05%
2020/07/21	1	83.00	0	0.00	82.70	1	1,933	0.05%
2020/07/20	0	0.00	1	83.50	83.70	-1	1,894	-0.05%
2020/07/17	1	81.40	2	81.90	81.70	-1	1,861	-0.05%
2020/07/15	1	80.60	0	0.00	80.60	1	1,842	0.05%
2020/07/10	0	0.00	5	82.04	81.30	-5	1,801	-0.28%
2020/07/09	2	83.90	2	83.00	83.30	0	1,772	0.00%
2020/07/08	0	0.00	1	85.90	86.20	-1	1,684	-0.06%
2020/07/07	2	85.05	2	85.10	84.90	0	1,604	0.00%
2020/07/06	5	84.00	1	83.70	83.60	4	1,511	0.26%
2020/07/03	0	0.00	2	81.30	81.90	-2	1,478	-0.14%
2020/06/23	2	79.50	0	0.00	78.10	2	1,390	0.14%
2020/06/22	3	79.17	2	80.60	78.50	1	1,347	0.07%
2020/06/11	1	76.30	1	76.90	75.60	0	1,280	0.00%
2020/06/09	0	0.00	1	78.00	77.40	-1	1,299	-0.08%
2020/06/05	2	76.00	0	0.00	76.00	2	1,281	0.16%
2020/06/02	0	0.00	5	73.30	73.20	-5	1,254	-0.40%
2020/05/19	0	0.00	6	72.10	72.00	-6	1,351	-0.44%
2020/05/12	5	72.60	0	0.00	72.00	5	1,385	0.36%
2020/05/05	1	75.00	1	75.60	73.80	0	1,369	0.00%
2020/05/04	1	73.10	0	0.00	73.50	1	1,314	0.08%
2020/04/23	0	0.00	5	70.50	70.00	-5	1,328	-0.38%
2020/04/09	1	67.80	0	0.00	67.70	1	1,325	0.08%
2020/03/26	0	0.00	5	62.70	62.80	-5	1,254	-0.40%
2020/03/20	5	60.50	0	0.00	60.60	5	1,246	0.40%
2020/03/19	0	0.00	1	55.70	56.80	-1	1,229	-0.08%
2020/03/13	0	0.00	1	61.50	62.30	-1	1,178	-0.08%
2020/03/12	0	0.00	4	67.70	66.90	-4	1,139	-0.35%
2020/03/11	0	0.00	1	72.50	72.30	-1	1,115	-0.09%
2020/03/06	4	72.70	3	72.90	72.70	1	1,082	0.09%
2020/03/04	3	70.90	0	0.00	71.40	3	1,073	0.28%
2020/03/03	0	0.00	3	71.70	71.70	-3	1,069	-0.28%
2020/02/20	0	0.00	5	77.50	77.10	-5	1,025	-0.49%
2020/02/19	0	0.00	6	76.40	76.90	-6	1,011	-0.59%
2020/02/18	6	75.80	0	0.00	75.70	6	1,009	0.59%
2020/02/13	1	74.80	4	76.05	75.70	-3	1,037	-0.29%
2020/02/11	2	74.60	2	74.70	74.70	0	1,063	0.00%
2020/02/06	10	74.80	10	74.90	74.90	0	1,091	0.00%
2020/01/30	1	73.30	1	74.00	73.30	0	1,125	0.00%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/17	12	77.78	12	77.54	77.50	0	1,100	0.00%
2020/01/13	2	76.00	2	76.20	76.30	0	1,241	0.00%
2020/01/10	5	75.20	0	0.00	75.30	5	1,281	0.39%
2019/12/20	0	0.00	3	76.90	77.50	-3	1,729	-0.17%
2019/12/19	0	0.00	2	77.30	76.20	-2	1,724	-0.12%
2019/12/16	1	77.00	0	0.00	76.50	1	1,749	0.06%
2019/12/13	0	0.00	1	76.30	76.70	-1	1,788	-0.06%
2019/12/04	1	75.10	0	0.00	74.60	1	1,986	0.05%
2019/11/29	14	76.35	14	75.70	75.70	0	2,101	0.00%
2019/11/27	0	0.00	4	77.40	77.50	-4	2,169	-0.18%
2019/11/26	9	76.57	5	76.90	76.90	4	2,230	0.18%
2019/11/25	1	77.20	0	0.00	76.40	1	2,352	0.04%
2019/11/19	1	77.80	1	78.50	78.00	0	2,708	0.00%
2019/11/14	1	77.10	0	0.00	77.10	1	2,918	0.03%
2019/11/13	4	77.50	0	0.00	77.20	4	3,035	0.13%
2019/11/12	0	0.00	1	77.20	77.70	-1	3,163	-0.03%
2019/11/11	1	76.00	3	76.30	75.20	-2	3,346	-0.06%
2019/11/08	7	77.80	13	77.84	77.70	-6	3,339	-0.18%
2019/11/07	1	78.50	15	78.31	77.90	-14	3,381	-0.41%
2019/11/01	2	79.20	1	79.10	79.00	1	3,557	0.03%
2019/10/31	3	80.47	0	0.00	80.30	3	3,579	0.08%
2019/10/30	0	0.00	2	80.50	81.20	-2	3,598	-0.06%
2019/10/28	1	81.30	0	0.00	81.20	1	3,670	0.03%
2019/10/24	7	81.86	5	81.60	82.10	2	3,957	0.05%
2019/10/23	0	0.00	12	84.25	81.90	-12	4,055	-0.30%
2019/10/16	9	82.30	9	81.10	81.10	0	4,085	0.00%
2019/10/15	1	82.60	0	0.00	82.10	1	4,060	0.02%
2019/10/07	0	0.00	4	82.58	82.40	-4	3,976	-0.10%
2019/10/04	4	81.00	0	0.00	80.70	4	3,879	0.10%
2019/09/26	11	80.24	13	80.44	80.40	-2	3,849	-0.05%
2019/09/19	1	78.30	0	0.00	78.20	1	3,798	0.03%
2019/09/11	0	0.00	4	78.70	78.60	-4	3,764	-0.11%
2019/09/09	3	77.43	4	78.15	77.20	-1	3,704	-0.03%
2019/09/06	0	0.00	3	82.07	81.80	-3	3,547	-0.08%
2019/09/02	1	82.00	0	0.00	82.00	1	3,435	0.03%
2019/08/30	0	0.00	1	82.50	82.50	-1	3,402	-0.03%
2019/08/29	7	83.00	4	82.95	82.80	3	3,356	0.09%
2019/08/28	11	84.08	6	84.42	84.00	5	3,290	0.15%
2019/08/27	6	83.78	7	83.07	83.00	-1	3,165	-0.03%
2019/08/26	2	79.25	0	0.00	79.00	2	2,974	0.07%
2019/08/23	3	81.97	1	83.00	81.00	2	2,921	0.07%
2019/08/22	1	83.50	0	0.00	82.20	1	2,873	0.03%
2019/08/21	0	0.00	10	83.35	82.80	-10	2,828	-0.35%
2019/08/20	10	82.99	1	83.30	82.50	9	2,791	0.32%
2019/08/19	5	83.20	1	82.60	81.90	4	2,666	0.15%
2019/08/16	3	81.90	4	81.68	81.00	-1	2,600	-0.04%
2019/08/15	11	80.30	5	80.80	81.50	6	2,487	0.24%
2019/08/14	3	80.80	13	80.08	80.80	-10	2,360	-0.42%
2019/08/13	0	0.00	3	76.33	76.30	-3	2,148	-0.14%
2019/08/12	2	77.40	1	78.00	76.30	1	2,136	0.05%
2019/08/08	2	76.20	3	76.80	77.30	-1	2,088	-0.05%
2019/08/07	5	77.08	9	76.60	76.40	-4	2,055	-0.19%
2019/08/01	3	73.90	1	74.20	74.90	2	1,956	0.10%
2019/07/31	3	75.20	1	74.20	74.20	2	1,941	0.10%
2019/07/30	1	75.40	3	74.40	74.00	-2	1,890	-0.11%
2019/07/29	14	76.37	3	76.37	75.30	11	1,848	0.59%
2019/07/26	1	74.30	13	77.00	77.10	-12	1,759	-0.68%
2019/07/25	1	73.10	14	72.34	73.30	-13	1,565	-0.83%
2019/07/23	22	71.70	0	0.00	69.90	22	1,466	1.50%
2019/07/22	1	70.40	11	69.14	70.50	-10	1,474	-0.68%
2019/07/16	5	68.70	0	0.00	68.30	5	1,819	0.27%
2019/07/15	0	0.00	2	68.60	68.70	-2	1,811	-0.11%
2019/07/12	7	69.41	11	68.68	68.70	-4	1,829	-0.22%
2019/07/11	10	67.70	0	0.00	67.70	10	1,808	0.55%
2019/07/10	0	0.00	10	67.60	67.60	-10	1,834	-0.55%
2019/07/08	0	0.00	1	68.00	68.00	-1	1,864	-0.05%
2019/07/05	0	0.00	6	66.95	67.30	-6	1,877	-0.32%
2019/07/04	3	66.00	0	0.00	66.00	3	1,866	0.16%
2019/07/03	0	0.00	1	67.60	67.60	-1	1,875	-0.05%
2019/07/02	0	0.00	5	68.22	67.90	-5	1,886	-0.27%
2019/07/01	1	68.40	0	0.00	68.40	1	1,909	0.05%
2019/06/27	0	0.00	2	67.80	68.00	-2	1,984	-0.10%
2019/06/25	12	67.99	1	68.70	67.00	11	2,012	0.55%
2019/06/24	1	67.20	0	0.00	67.70	1	2,018	0.05%
2019/06/20	0	0.00	1	68.80	68.60	-1	2,046	-0.05%
2019/06/19	0	0.00	1	68.00	67.90	-1	2,081	-0.05%
2019/06/17	1	66.60	0	0.00	66.60	1	2,133	0.05%
2019/06/13	1	67.10	1	67.30	67.30	0	2,333	0.00%
2019/06/12	5	67.10	0	0.00	66.70	5	2,346	0.21%
2019/06/10	0	0.00	1	66.80	67.70	-1	2,367	-0.04%
2019/06/06	0	0.00	1	66.00	65.80	-1	2,379	-0.04%
2019/06/03	1	64.10	1	65.00	65.10	0	2,582	0.00%
2019/05/31	1	65.10	2	65.70	65.80	-1	2,761	-0.04%
2019/05/21	0	0.00	4	64.20	64.70	-4	3,327	-0.12%
2019/05/17	4	63.50	0	0.00	63.20	4	3,347	0.12%
2019/05/16	1	64.80	0	0.00	65.00	1	3,429	0.03%
2019/05/13	0	0.00	10	65.10	64.80	-10	3,519	-0.28%
2019/05/10	10	64.00	0	0.00	63.90	10	3,494	0.29%
2019/05/09	1	65.00	18	64.94	64.00	-17	3,514	-0.48%
2019/05/08	0	0.00	5	66.70	66.70	-5	3,481	-0.14%
2019/05/07	3	67.33	0	0.00	67.30	3	3,503	0.09%
2019/05/06	1	67.50	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	3	69.00	69.30	-3	3,502	-0.09%
2019/04/30	2	67.85	0	0.00	68.00	2	3,519	0.06%
2019/04/29	1	67.20	0	0.00	67.70	1	3,503	0.03%
2019/04/26	7	69.56	0	0.00	69.10	7	3,501	0.20%
2019/04/25	3	71.33	0	0.00	71.30	3	3,459	0.09%
2019/04/24	7	71.84	1	71.00	71.30	6	3,510	0.17%
2019/04/23	11	71.21	0	0.00	70.80	11	3,497	0.31%
2019/04/22	2	71.50	14	72.18	72.50	-12	3,430	-0.35%
2019/04/19	3	67.50	0	0.00	67.70	3	3,190	0.09%
2019/04/18	2	67.50	0	0.00	67.10	2	3,202	0.06%
2019/04/16	0	0.00	1	67.20	68.40	-1	3,299	-0.03%
2019/04/15	4	67.70	0	0.00	67.60	4	3,341	0.12%
2019/04/12	0	0.00	12	67.45	67.10	-12	3,398	-0.35%
2019/04/11	4	68.30	3	67.70	67.70	1	3,425	0.03%
2019/04/10	1	68.00	2	69.00	68.90	-1	3,469	-0.03%
2019/04/09	1	68.30	2	68.80	68.20	-1	3,479	-0.03%
2019/04/08	0	0.00	1	68.30	68.80	-1	3,524	-0.03%
2019/04/02	4	68.98	2	69.85	68.20	2	3,545	0.06%
2019/04/01	1	68.40	2	68.30	68.90	-1	3,597	-0.03%
2019/03/27	0	0.00	1	68.60	68.60	-1	3,630	-0.03%
2019/03/22	2	68.05	5	67.60	67.60	-3	3,700	-0.08%
2019/03/21	1	69.00	0	0.00	68.90	1	3,719	0.03%
2019/03/20	1	68.40	0	0.00	68.60	1	3,893	0.03%
2019/03/19	1	70.70	2	70.15	68.90	-1	3,916	-0.03%
2019/03/18	0	0.00	2	68.70	68.60	-2	3,907	-0.05%
2019/03/15	1	66.30	0	0.00	66.90	1	3,908	0.03%
2019/03/14	2	66.70	0	0.00	66.30	2	4,001	0.05%
2019/03/12	0	0.00	2	66.00	65.90	-2	4,097	-0.05%
2019/03/08	2	65.10	2	66.00	65.90	0	4,260	0.00%
2019/03/07	4	67.65	0	0.00	66.80	4	4,273	0.09%
2019/03/06	16	70.68	16	70.18	69.60	0	4,231	0.00%
2019/03/05	2	67.80	0	0.00	67.90	2	4,114	0.05%
2019/03/04	2	68.35	6	68.00	69.20	-4	4,093	-0.10%
2019/02/27	12	65.48	1	64.70	65.50	11	4,055	0.27%
2019/02/25	2	63.40	0	0.00	63.00	2	4,274	0.05%
2019/02/22	2	62.20	10	62.10	62.10	-8	4,562	-0.18%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	66.00	0	0.00	65.00	1	4,557	0.02%
2019/01/30	1	64.30	1	64.80	63.60	0	4,487	0.00%
2019/01/25	1	64.10	1	64.10	64.20	0	4,412	0.00%
2019/01/18	0	0.00	4	63.78	63.80	-4	4,342	-0.09%
2019/01/17	1	64.50	0	0.00	64.30	1	4,313	0.02%
2019/01/16	1	65.10	1	65.90	65.80	0	4,275	0.00%
2019/01/09	1	66.40	0	0.00	64.80	1	4,120	0.02%
2019/01/08	2	66.45	2	67.10	66.20	0	4,089	0.00%
2019/01/07	1	67.80	5	67.80	66.30	-4	4,018	-0.10%
2019/01/04	7	66.46	2	64.90	66.20	5	3,965	0.13%
2019/01/03	1	66.70	1	66.00	65.40	0	3,911	0.00%
2019/01/02	3	66.00	3	66.60	64.90	0	3,870	0.00%
2018/12/27	0	0.00	1	64.60	63.70	-1	3,803	-0.03%
2018/12/26	1	62.50	5	63.50	61.70	-4	3,736	-0.11%
2018/12/24	8	65.16	3	65.60	65.50	5	3,668	0.14%
2018/12/18	0	0.00	5	65.00	63.20	-5	3,445	-0.15%
2018/12/17	1	66.00	0	0.00	65.70	1	3,398	0.03%
2018/12/14	2	67.60	0	0.00	67.80	2	3,354	0.06%
2018/12/13	6	68.68	2	68.75	68.20	4	3,305	0.12%
2018/12/11	7	65.59	3	65.40	65.20	4	3,059	0.13%
2018/12/10	0	0.00	5	63.60	65.00	-5	2,973	-0.17%
2018/12/07	8	63.85	3	63.00	64.60	5	2,895	0.17%
2018/12/06	0	0.00	3	64.00	60.50	-3	2,820	-0.11%
2018/12/05	5	64.84	2	64.70	64.50	3	2,756	0.11%
2018/12/04	0	0.00	3	65.47	65.00	-3	2,709	-0.11%
2018/11/30	3	63.60	0	0.00	62.60	3	2,493	0.12%
2018/11/27	1	63.30	4	63.30	63.10	-3	2,317	-0.13%
2018/11/26	6	62.55	3	62.20	64.00	3	2,242	0.13%
2018/11/23	1	60.80	0	0.00	60.20	1	2,078	0.05%
2018/11/22	12	65.55	6	66.20	62.40	6	1,911	0.31%
2018/11/21	4	61.75	6	62.63	63.60	-2	1,669	-0.12%
2018/11/19	5	55.20	0	0.00	55.00	5	1,193	0.42%
2018/11/06	1	50.00	0	0.00	49.85	1	1,415	0.07%
2018/10/31	0	0.00	5	49.15	49.30	-5	1,488	-0.34%
2018/10/25	1	48.00	0	0.00	48.65	1	1,477	0.07%
2018/10/11	0	0.00	2	43.10	43.05	-2	1,409	-0.14%
2018/09/10	1	50.00	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	50.50	0	0.00	50.90	1	1,296	0.08%
2018/08/08	0	0.00	1	69.10	69.00	-1	1,326	-0.08%
2018/08/02	0	0.00	1	67.30	67.30	-1	1,422	-0.07%
2018/07/23	0	0.00	7	67.86	67.40	-7	1,484	-0.47%
2018/07/18	1	68.90	0	0.00	68.10	1	1,491	0.07%
2018/07/17	2	68.40	0	0.00	68.40	2	1,483	0.13%
2018/07/05	0	0.00	20	66.30	64.80	-20	1,421	-1.41%
2018/06/20	0	0.00	10	70.10	69.80	-10	1,445	-0.69%
2018/06/13	0	0.00	2	73.30	72.60	-2	1,408	-0.14%
2018/06/08	10	74.60	0	0.00	73.70	10	1,441	0.69%
2018/06/07	0	0.00	1	73.00	73.90	-1	1,438	-0.07%
2018/06/06	3	74.47	10	74.00	73.70	-7	1,404	-0.50%
2018/06/05	22	74.64	1	73.70	73.90	21	1,375	1.53%
2018/06/01	2	69.80	2	69.40	70.20	0	1,232	0.00%
2018/05/23	1	70.00	0	0.00	70.00	1	1,093	0.09%
2018/05/22	0	0.00	1	69.60	69.80	-1	1,085	-0.09%
2018/05/15	1	70.00	0	0.00	69.90	1	1,058	0.09%
2018/05/11	0	0.00	5	73.60	72.50	-5	1,044	-0.48%
2018/05/09	5	71.82	0	0.00	72.70	5	1,008	0.50%
2018/04/10	0	0.00	1	82.10	82.00	-1	1,340	-0.07%
2018/03/30	0	0.00	5	79.80	80.00	-5	1,331	-0.38%
2018/03/19	0	0.00	1	81.10	81.10	-1	1,602	-0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/02/27	10	84.85	0	0.00	84.90	10	1,524	0.66%
2018/02/23	10	84.20	0	0.00	84.20	10	1,529	0.65%
2018/02/07	5	82.70	0	0.00	82.70	5	1,520	0.33%
2018/02/06	1	81.00	6	80.67	81.40	-5	1,513	-0.33%
2018/02/01	0	0.00	5	84.60	83.90	-5	1,508	-0.33%
2018/01/30	0	0.00	5	84.20	83.20	-5	1,567	-0.32%
2018/01/18	10	83.50	0	0.00	83.50	10	1,659	0.60%
2018/01/09	2	87.05	11	87.58	85.10	-9	1,671	-0.54%
2018/01/08	6	86.30	0	0.00	86.00	6	1,726	0.35%
2018/01/05	0	0.00	2	88.50	87.70	-2	1,715	-0.12%
2018/01/04	4	86.90	7	88.86	89.00	-3	1,656	-0.18%