松翰 (5471)-統一-汐止券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
54.1
漲跌
▲0.4
漲幅
+0.74%
成交量
824張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	52.10	52.10	-1	545	-0.18%
2024/05/13	0	0.00	1	50.50	50.50	-1	546	-0.18%
2024/04/24	0	0.00	0	50.50	50.10	0	561	0.00%
2024/04/23	0	0.00	0.1	49.10	49.30	-0.1	566	-0.02%
2024/04/12	0	0.00	0.1	53.80	53.90	-0.1	563	-0.02%
2024/04/08	0	53.90	0	0.00	53.30	0	557	0.00%
2024/03/28	0	0.00	1	54.20	53.70	-1	547	-0.18%
2024/03/27	1	54.00	1.1	51.01	54.10	-0.1	493	-0.02%
2024/03/25	1	49.85	1	50.00	49.85	0	421	0.00%
2024/03/15	2	48.88	0	0.00	48.60	2	456	0.44%
2024/03/14	0	0.00	1	49.15	49.65	-1	460	-0.22%
2024/03/13	0	0.00	3	50.30	49.65	-3	466	-0.64%
2024/03/12	1	51.20	0	0.00	50.90	1	467	0.21%
2024/02/22	0	0.00	2	53.50	53.40	-2	898	-0.22%
2024/01/18	0	0.00	3	51.90	52.90	-3	995	-0.30%
2024/01/16	2	53.35	0	0.00	52.90	2	1,009	0.20%
2024/01/15	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2024/01/12	2	54.30	0	0.00	54.10	2	1,009	0.20%
2024/01/04	2	55.20	0	0.00	55.20	2	1,034	0.19%
2024/01/03	0	0.00	2	56.50	56.70	-2	1,032	-0.19%
2023/12/05	0	0.00	3	56.50	55.90	-3	891	-0.34%
2023/12/04	0	0.00	1	57.40	57.00	-1	877	-0.11%
2023/11/29	6	57.87	0	0.00	58.00	6	824	0.73%
2023/11/28	0	0.00	1	58.20	58.50	-1	799	-0.13%
2023/11/22	3	58.60	1	58.20	57.80	2	624	0.32%
2023/11/21	1	54.80	0	0.00	55.00	1	478	0.21%
2023/11/01	0	0.00	0.1	49.00	48.75	-0.1	324	-0.02%
2023/10/31	0.1	49.45	0	0.00	49.40	0.1	321	0.02%
2023/09/27	0	0.00	5.2	46.39	46.35	-5.2	314	-1.64%
2023/09/22	2	44.90	0	0.00	44.95	2	303	0.66%
2023/09/21	1	44.95	0	0.00	44.90	1	302	0.33%
2023/09/20	2	45.75	0	47.05	45.55	2	302	0.66%
2023/09/19	3	46.67	0	0.00	46.30	3	303	0.99%
2023/09/18	1	47.05	4.4	46.89	47.00	-3.4	302	-1.13%
2023/09/15	2	46.13	0	46.65	46.10	2	299	0.67%
2023/09/14	0	0.00	0.5	46.64	46.55	-0.5	297	-0.18%
2023/09/11	1	45.70	0	0.00	45.50	1	301	0.33%
2023/09/08	0.1	45.90	0	0.00	46.00	0.1	300	0.03%
2023/09/07	0	0.00	1	46.15	45.70	-1	303	-0.33%
2023/09/06	1	46.35	0	0.00	46.35	1	301	0.33%
2023/09/04	7	45.34	0	0.00	45.70	7	299	2.34%
2023/09/01	0	0.00	2	45.45	45.40	-2	304	-0.66%
2023/08/31	0	0.00	1	45.30	44.20	-1	301	-0.33%
2023/08/30	4	44.95	1	44.80	45.00	3	296	1.01%
2023/08/28	6	43.60	0	0.00	43.65	6	294	2.03%
2023/08/16	0.1	42.40	0	0.00	42.55	0.1	304	0.02%
2023/08/15	1	43.05	0	0.00	42.75	1	301	0.33%
2023/08/14	0	0.00	1	44.23	43.40	-1	299	-0.33%
2023/08/11	1	44.30	0	0.00	44.45	1	296	0.34%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/08/09	1	45.10	0	0.00	45.10	1	291	0.34%
2023/08/07	0	0.00	1	45.82	45.75	-1	289	-0.35%
2023/08/04	1	45.80	1	45.85	45.80	0	288	0.00%
2023/08/02	3	46.05	4	46.25	46.00	-1	287	-0.35%
2023/08/01	2	47.00	0	0.00	46.55	2	284	0.70%
2023/07/31	0	0.00	2	46.36	46.15	-2	278	-0.72%
2023/07/27	1	46.15	0	0.00	46.20	1	272	0.37%
2023/07/26	3	45.57	2	45.91	45.60	1	269	0.37%
2023/07/25	1	45.25	0	0.00	45.75	1	269	0.37%
2023/07/24	0	45.70	0	0.00	45.55	0	264	0.01%
2023/07/21	0.1	47.50	0	0.00	47.10	0.1	256	0.04%
2023/07/20	0.1	48.55	0	0.00	48.10	0.1	256	0.04%
2023/07/19	3	48.90	0	0.00	48.55	3	249	1.20%
2023/07/18	0	0.00	1	51.00	51.00	-1	250	-0.40%
2023/07/17	8	50.89	0	0.00	51.00	8	241	3.31%
2023/07/05	0.2	50.80	0	0.00	50.80	0.2	251	0.06%
2023/06/02	5.1	51.00	0	0.00	51.10	5.1	267	1.91%
2023/05/30	4	51.00	0	0.00	51.00	4	276	1.45%
2023/05/16	3	49.08	0	0.00	49.15	3	292	1.03%
2023/05/15	3	48.90	0	0.00	48.85	3	295	1.02%
2023/05/09	3	49.90	0	0.00	49.95	3	313	0.96%
2023/04/25	1	49.10	0	0.00	49.15	1	376	0.27%
2023/04/21	0.1	51.19	0	0.00	50.50	0.1	372	0.03%
2023/04/12	0	0.00	1	54.80	54.80	-1	369	-0.27%
2023/03/29	1	53.10	0	0.00	53.20	1	745	0.13%
2023/03/09	0	0.00	5	55.10	55.30	-5	887	-0.56%
2023/02/23	1	54.90	0	0.00	55.40	1	965	0.10%
2023/02/20	5	55.30	0	0.00	55.10	5	975	0.51%
2023/02/08	0	0.00	2	54.80	54.70	-2	990	-0.20%
2023/02/01	0	53.70	0	0.00	53.60	0	954	0.00%
2023/01/31	2	51.80	0	0.00	51.90	2	937	0.21%
2023/01/05	0	0.00	1	51.50	51.00	-1	917	-0.11%
2022/12/29	0	0.00	1	51.00	50.80	-1	903	-0.11%
2022/12/28	1	49.50	0	0.00	49.20	1	897	0.11%
2022/12/23	5	51.20	0	0.00	51.10	5	877	0.57%
2022/12/21	2	54.70	0	0.00	53.40	2	842	0.24%
2022/12/20	0	0.00	1	53.00	55.10	-1	535	-0.19%
2022/12/15	0	0.00	1	51.20	50.80	-1	483	-0.21%
2022/12/07	1	49.90	0	0.00	49.95	1	466	0.21%
2022/12/06	1	51.00	0	0.00	51.10	1	458	0.22%
2022/12/05	0	0.00	1	52.60	52.20	-1	451	-0.22%
2022/12/01	0	0.00	2	51.50	52.60	-2	412	-0.49%
2022/11/30	1	47.20	0	0.00	48.65	1	382	0.26%
2022/11/11	0	0.00	1	49.10	49.00	-1	275	-0.36%
2022/11/10	0	0.00	2	48.48	48.90	-2	269	-0.74%
2022/11/09	2	49.00	0	0.00	49.15	2	268	0.74%
2022/11/08	1	49.30	0	0.00	48.20	1	271	0.37%
2022/10/13	0	0.00	1	44.45	44.00	-1	348	-0.29%
2022/10/11	1	46.40	0	0.00	46.55	1	363	0.27%
2022/09/29	0	0.00	1	49.70	49.20	-1	395	-0.25%
2022/09/28	1	47.10	0	0.00	46.50	1	388	0.26%
2022/08/26	1	59.20	0	0.00	59.30	1	526	0.19%
2022/06/29	1	69.10	0	0.00	68.70	1	639	0.16%
2022/06/23	0	0.00	1	68.20	68.00	-1	839	-0.12%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/05/17	0	0.00	1	74.40	77.20	-1	1,199	-0.08%
2022/05/10	1	75.20	0	0.00	75.60	1	1,226	0.08%
2022/05/04	0	0.00	2	76.90	77.20	-2	1,221	-0.16%
2022/05/03	1	76.10	1	74.90	76.40	0	1,224	0.00%
2022/04/27	1	73.20	0	0.00	73.80	1	1,223	0.08%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/21	0	0.00	1	81.80	81.60	-1	1,211	-0.08%
2022/04/19	1	81.30	0	0.00	81.50	1	1,258	0.08%
2022/04/14	2	83.00	0	0.00	82.90	2	1,320	0.15%
2022/04/12	1	82.00	0	0.00	82.20	1	1,349	0.07%
2022/04/11	2	84.25	0	0.00	83.10	2	1,446	0.14%
2022/04/07	1	86.60	0	0.00	85.90	1	1,531	0.07%
2022/03/30	10	93.30	10	91.45	91.00	0	1,485	0.00%
2022/03/29	2	92.40	0	0.00	91.40	2	1,419	0.14%
2022/03/25	0	0.00	1	90.80	90.40	-1	1,331	-0.08%
2022/03/24	1	90.80	1	90.90	90.90	0	1,308	0.00%
2022/03/23	2	90.30	3	90.23	90.40	-1	1,273	-0.08%
2022/03/21	0	0.00	4	87.78	87.40	-4	1,215	-0.33%
2022/03/16	1	83.50	0	0.00	83.60	1	1,213	0.08%
2022/03/15	1	84.60	0	0.00	84.20	1	1,230	0.08%
2022/03/09	1	84.90	0	0.00	85.50	1	1,334	0.07%
2022/03/02	3	87.90	0	0.00	88.70	3	1,517	0.20%
2022/02/24	6	87.80	0	0.00	87.30	6	1,517	0.40%
2022/01/26	1.1	82.55	3	82.60	82.50	-1.9	1,907	-0.10%
2022/01/24	0.1	83.70	0	0.00	83.40	0.1	1,961	0.01%
2022/01/18	0	0.00	1	86.50	86.00	-1	2,033	-0.05%
2022/01/14	1	83.40	0	0.00	83.30	1	2,047	0.05%
2022/01/13	1	85.30	0	0.00	85.00	1	2,057	0.05%
2022/01/12	1	86.30	0	0.00	86.30	1	2,044	0.05%
2022/01/10	1	88.40	1	88.80	88.80	0	2,018	0.00%
2022/01/07	1	91.50	0	0.00	90.80	1	1,999	0.05%
2022/01/04	1	95.80	0	0.00	93.90	1	2,014	0.05%
2022/01/03	1	95.00	0	0.00	95.00	1	1,926	0.05%
2021/12/09	0	0.00	2	90.40	90.40	-2	2,114	-0.09%
2021/12/08	0	0.00	1	91.40	91.60	-1	2,125	-0.05%
2021/12/07	0	0.00	3	94.00	93.60	-3	2,093	-0.14%
2021/12/03	1	96.60	0	0.00	95.80	1	2,136	0.05%
2021/11/30	0	0.00	1	92.00	92.50	-1	2,285	-0.04%
2021/11/29	1	91.00	3	89.60	90.80	-2	2,328	-0.09%
2021/11/24	0	0.00	2	92.30	92.00	-2	2,366	-0.08%
2021/11/22	1	94.80	0	0.00	94.00	1	2,378	0.04%
2021/11/19	12	98.08	3	96.87	94.40	9	2,386	0.38%
2021/11/18	0	0.00	1	96.10	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	6	92.52	92.40	-6	2,192	-0.27%
2021/11/16	1	91.40	0	0.00	91.70	1	2,198	0.05%
2021/11/11	0	0.00	5	90.80	89.90	-5	2,216	-0.23%
2021/11/09	5	87.80	0	0.00	88.20	5	2,282	0.22%
2021/11/01	0	0.00	2	89.00	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	3	85.20	85.80	-3	2,724	-0.11%
2021/10/27	0	0.00	1	84.20	84.70	-1	2,784	-0.04%
2021/10/26	6	84.25	0	0.00	83.60	6	2,871	0.21%
2021/10/22	2	86.00	0	0.00	85.50	2	3,031	0.07%
2021/10/21	0	0.00	2	85.75	86.30	-2	3,119	-0.06%
2021/10/13	1	79.90	0	0.00	79.50	1	5,370	0.02%
2021/10/06	1	82.50	0	0.00	82.50	1	5,827	0.02%
2021/10/01	5	88.10	0	0.00	88.30	5	6,036	0.08%
2021/09/28	1	95.00	1	94.00	94.00	0	6,068	0.00%
2021/09/10	1	90.50	0	0.00	91.70	1	6,107	0.02%
2021/09/09	0	0.00	1	91.00	90.70	-1	6,135	-0.02%
2021/09/08	2	90.30	1.1	92.76	90.30	0.9	6,152	0.01%
2021/09/07	1	99.30	1	94.50	92.80	0	6,127	0.00%
2021/09/06	0.1	99.60	2	99.80	98.10	-1.9	6,064	-0.03%
2021/09/03	1	98.30	0	0.00	98.40	1	5,965	0.02%
2021/09/02	0	0.00	1	95.10	93.70	-1	6,177	-0.02%
2021/09/01	1	91.50	2	93.60	93.50	-1	6,181	-0.02%
2021/08/27	2	91.45	2	90.50	91.50	0	6,181	0.00%
2021/08/26	3	92.60	0	0.00	91.40	3	6,204	0.05%
2021/08/25	1	91.90	2	92.60	92.70	-1	6,207	-0.02%
2021/08/24	1	91.10	2	92.10	90.10	-1	6,201	-0.02%
2021/08/23	1	89.10	2	90.50	90.70	-1	6,186	-0.02%
2021/08/19	2	87.50	0	0.00	86.50	2	6,312	0.03%
2021/08/18	0	0.00	1	86.60	89.90	-1	6,326	-0.02%
2021/08/17	1	87.50	15	88.46	86.60	-14	6,363	-0.22%
2021/08/16	0	0.00	6	89.85	89.50	-6	6,377	-0.09%
2021/08/13	2	92.60	1	91.10	90.20	1	6,372	0.02%
2021/08/12	21	95.22	0	0.00	95.20	21	6,355	0.33%
2021/08/11	1	95.00	1	96.60	95.00	0	6,423	0.00%
2021/08/10	2	106.00	0	0.00	106.00	2	6,422	0.03%
2021/08/09	4	110.50	2	112.00	108.50	2	6,404	0.03%
2021/08/06	0	0.00	13	111.54	111.50	-13	6,413	-0.20%
2021/08/05	0	0.00	1	108.50	110.50	-1	6,508	-0.02%
2021/08/02	0	0.00	4	108.75	108.00	-4	6,699	-0.06%
2021/07/30	3	106.50	9	106.61	107.50	-6	6,733	-0.09%
2021/07/28	5	100.34	2	104.00	103.00	3	6,679	0.04%
2021/07/27	10.1	106.28	2	105.00	104.50	8.1	6,687	0.12%
2021/07/26	4	109.25	3	108.83	108.50	1	6,732	0.01%
2021/07/23	15	111.33	13	114.08	108.00	2	6,695	0.03%
2021/07/22	8	113.63	9	114.06	113.00	-1	6,483	-0.02%
2021/07/21	29	114.66	25.1	115.40	112.50	3.9	6,273	0.06%
2021/07/20	16	109.59	13	111.04	109.00	3	5,889	0.05%
2021/07/19	15	109.77	13	108.58	113.00	2	5,631	0.04%
2021/07/16	11	104.09	3	104.00	103.00	8	5,231	0.15%
2021/07/15	1	99.60	1	99.80	99.90	0	5,071	0.00%
2021/07/14	3	99.37	3	99.60	99.00	0	5,090	0.00%
2021/07/13	3	102.00	4	101.28	99.10	-1	5,086	-0.02%
2021/07/12	4	100.13	15	99.79	101.50	-11	4,974	-0.22%
2021/07/08	0	0.00	1	96.50	95.30	-1	4,959	-0.02%
2021/07/07	1	94.80	1	96.20	94.80	0	5,000	0.00%
2021/07/06	3	94.80	0	0.00	94.80	3	5,121	0.06%
2021/07/05	0	0.00	3	95.93	96.10	-3	5,245	-0.06%
2021/07/02	0.1	93.60	4	93.50	93.60	-3.9	5,388	-0.07%
2021/07/01	3	92.90	1	93.40	92.60	2	5,556	0.04%
2021/06/25	1	95.00	1	96.00	94.30	0	6,537	0.00%
2021/06/24	2	94.60	1	94.60	94.60	1	6,769	0.01%
2021/06/21	1	95.00	0	0.00	94.30	1	7,403	0.01%
2021/06/11	2	97.70	1	96.40	95.10	1	8,301	0.01%
2021/06/10	5	99.04	4	97.88	96.80	1	8,717	0.01%
2021/06/09	1	93.80	0	0.00	94.30	1	8,500	0.01%
2021/06/07	1	90.00	0	0.00	92.40	1	8,792	0.01%
2021/06/04	0	0.00	1	91.80	91.80	-1	8,852	-0.01%
2021/05/25	1	91.70	1	92.20	92.20	0	9,629	0.00%
2021/05/19	1	89.00	1	89.60	89.90	0	11,189	0.00%
2021/05/18	2	85.20	2	85.60	87.00	0	11,725	0.00%
2021/05/17	1	87.20	0	0.00	82.50	1	11,952	0.01%
2021/05/14	0	0.00	17	88.13	88.00	-17	11,990	-0.14%
2021/05/13	8	90.24	1	90.00	88.90	7	11,927	0.06%
2021/05/12	1	86.20	0	0.00	86.80	1	11,768	0.01%
2021/05/11	4	92.45	5	92.82	90.50	-1	11,690	-0.01%
2021/05/10	7	97.87	3	97.60	97.20	4	11,639	0.03%
2021/05/07	1	97.60	18	97.86	99.50	-17	11,696	-0.15%
2021/05/05	3	98.37	0	0.00	97.20	3	12,583	0.02%
2021/05/04	1	100.50	11	97.65	100.50	-10	13,173	-0.08%
2021/05/03	5	103.10	1	103.00	102.00	4	13,120	0.03%
2021/04/29	11	110.91	0	0.00	110.00	11	13,021	0.08%
2021/04/28	3	110.50	4	111.38	112.00	-1	12,981	-0.01%
2021/04/27	5	111.40	19	111.74	109.50	-14	12,943	-0.11%
2021/04/26	26	114.06	1	114.00	114.50	25	12,885	0.19%
2021/04/23	4	111.63	1	113.50	112.50	3	12,828	0.02%
2021/04/22	8	111.69	3	113.83	109.50	5	12,847	0.04%
2021/04/16	4	111.63	5	112.00	110.50	-1	12,837	-0.01%
2021/04/15	4	111.00	2	111.00	112.50	2	12,742	0.02%
2021/04/14	0	0.00	2	105.00	106.00	-2	12,670	-0.02%
2021/04/13	0	0.00	2	111.25	108.00	-2	12,569	-0.02%
2021/04/12	2	110.50	5	111.40	108.50	-3	12,524	-0.02%
2021/04/08	4	113.88	0	0.00	113.50	4	12,344	0.03%
2021/04/07	6	111.33	1	111.50	115.00	5	12,160	0.04%
2021/04/06	2	112.25	6	113.17	114.00	-4	12,000	-0.03%
2021/04/01	3.1	106.77	3	105.67	105.50	0.1	11,755	0.00%
2021/03/31	3	102.00	0	0.00	102.00	3	11,534	0.03%
2021/03/30	10	102.70	8	102.69	103.00	2	11,375	0.02%
2021/03/29	3	100.20	0	0.00	99.40	3	11,059	0.03%
2021/03/26	0	0.00	10	97.80	98.00	-10	10,827	-0.09%
2021/03/25	6	97.67	8	99.16	96.70	-2	10,729	-0.02%
2021/03/19	5	92.70	0	0.00	92.80	5	10,113	0.05%
2021/03/18	1	94.80	2	94.55	94.10	-1	10,049	-0.01%
2021/03/17	13	97.96	2	95.15	94.50	11	9,947	0.11%
2021/03/16	4	94.10	6	95.55	98.70	-2	9,404	-0.02%
2021/03/15	2	89.05	2	89.65	89.80	0	8,980	0.00%
2021/03/12	3	89.07	2	89.75	88.40	1	8,991	0.01%
2021/03/11	2	88.40	2	88.45	88.20	0	8,903	0.00%
2021/03/09	0	0.00	2	84.90	85.30	-2	8,750	-0.02%
2021/03/08	2	84.90	0	0.00	84.50	2	8,811	0.02%
2021/03/03	2	84.60	1	84.20	84.90	1	8,709	0.01%
2021/03/02	3	87.37	5	87.62	85.70	-2	8,584	-0.02%
2021/02/26	2	84.60	1	84.60	84.60	1	8,371	0.01%
2021/02/25	6	86.88	6	87.50	86.50	0	8,356	0.00%
2021/02/24	7	85.79	6	86.62	84.10	1	8,261	0.01%
2021/02/23	3	86.00	3	84.70	84.00	0	7,957	0.00%
2021/02/22	8	88.54	8	91.01	87.60	0	7,648	0.00%
2021/02/19	6	82.68	7	83.50	87.80	-1	7,132	-0.01%
2021/02/18	9	80.44	30	77.58	79.90	-21	6,636	-0.32%
2021/02/17	1	70.80	5.2	72.79	76.30	-4.2	6,055	-0.07%
2021/02/05	7	70.16	6	69.98	69.40	1	5,783	0.02%
2021/02/03	0	0.00	1	69.40	68.60	-1	5,769	-0.02%
2021/02/02	0	0.00	2	67.80	67.90	-2	5,945	-0.03%
2021/02/01	0.1	65.50	3	65.50	66.80	-2.9	6,203	-0.05%
2021/01/29	22	67.54	12	66.58	66.20	10	6,303	0.16%
2021/01/28	20	69.56	0	0.00	68.70	20	6,298	0.32%
2021/01/27	13.1	74.08	14.2	76.45	72.80	-1.1	6,149	-0.02%
2021/01/26	1	73.40	2.1	75.87	76.20	-1.1	5,438	-0.02%
2021/01/21	0.1	65.00	1	66.00	64.60	-0.9	4,809	-0.02%
2021/01/20	0	0.00	5	65.60	65.30	-5	4,819	-0.10%
2021/01/18	2	69.10	1	69.00	69.00	1	4,972	0.02%
2021/01/15	2	70.65	0	0.00	69.50	2	4,999	0.04%
2021/01/11	0.1	65.50	0	0.00	67.40	0.1	5,037	0.00%
2021/01/07	0.1	67.00	0	0.00	66.80	0.1	5,201	0.00%
2021/01/05	1	66.50	0	0.00	66.50	1	5,349	0.02%
2021/01/04	0	0.00	1	67.00	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	1	65.70	65.70	-1	6,172	-0.02%
2020/12/25	5	64.70	0	0.00	64.70	5	7,084	0.07%
2020/12/24	0	0.00	6	65.12	65.00	-6	7,243	-0.08%
2020/12/18	1	63.60	3	63.70	63.60	-2	8,471	-0.02%
2020/12/17	0	0.00	1	63.80	63.40	-1	8,854	-0.01%
2020/12/15	5	65.60	6	64.28	64.30	-1	9,574	-0.01%
2020/12/14	1	65.70	1	65.90	65.90	0	10,057	0.00%
2020/12/11	2	65.45	0	0.00	65.40	2	11,020	0.02%
2020/12/10	1	67.90	0	0.00	67.10	1	11,773	0.01%
2020/12/09	0	0.00	1	69.50	69.40	-1	11,866	-0.01%
2020/12/08	1	68.80	3	69.07	68.40	-2	11,815	-0.02%
2020/12/07	1	67.70	0	0.00	67.20	1	11,731	0.01%
2020/12/03	10	67.95	0	0.00	67.40	10	11,759	0.09%
2020/12/02	9	68.93	9	68.70	68.70	0	11,711	0.00%
2020/12/01	0	0.00	2	67.35	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	1	67.10	66.90	-1	11,605	-0.01%
2020/11/27	2	67.55	2	67.00	66.70	0	11,637	0.00%
2020/11/25	1	66.30	2	65.95	65.40	-1	11,556	-0.01%
2020/11/24	0	0.00	2	66.90	66.40	-2	11,565	-0.02%
2020/11/23	4	67.20	1	66.80	67.20	3	11,498	0.03%
2020/11/20	1	64.90	0	0.00	65.30	1	11,365	0.01%
2020/11/19	1	64.90	0	0.00	64.90	1	11,354	0.01%
2020/11/17	1	65.10	0	0.00	65.10	1	11,325	0.01%
2020/11/13	1	64.70	2	65.40	65.70	-1	11,383	-0.01%
2020/11/12	5	63.90	0	0.00	63.90	5	11,363	0.04%
2020/11/11	0	0.00	1	65.20	65.30	-1	11,322	-0.01%
2020/11/10	4	65.50	6	65.78	64.70	-2	11,299	-0.02%
2020/11/09	6	69.00	29	68.51	68.00	-23	11,116	-0.21%
2020/11/06	5	71.30	10	71.35	71.10	-5	10,825	-0.05%
2020/11/05	35	70.94	5	70.50	70.90	30	10,723	0.28%
2020/11/03	0	0.00	5	69.90	70.30	-5	10,795	-0.05%
2020/10/30	10	67.38	5	67.44	66.70	5	10,713	0.05%
2020/10/29	0	0.00	1	66.70	67.30	-1	10,687	-0.01%
2020/10/28	2	68.10	0	0.00	68.10	2	10,672	0.02%
2020/10/27	4	68.35	0	0.00	68.50	4	10,652	0.04%
2020/10/26	1	69.90	4	70.40	69.00	-3	10,621	-0.03%
2020/10/23	0	0.00	3	71.00	71.00	-3	10,467	-0.03%
2020/10/22	1	70.30	0	0.00	70.70	1	10,379	0.01%
2020/10/21	0	0.00	2	69.75	70.00	-2	10,253	-0.02%
2020/10/20	1	69.00	1	70.20	69.50	0	10,227	0.00%
2020/10/19	2	68.50	0	0.00	69.50	2	10,126	0.02%
2020/10/16	4	69.35	10	70.08	68.00	-6	10,087	-0.06%
2020/10/15	11	69.45	10	70.36	69.50	1	9,935	0.01%
2020/10/14	10	69.80	8	70.93	69.50	2	9,900	0.02%
2020/10/13	9	69.39	2	69.60	70.10	7	9,877	0.07%
2020/10/12	1	69.70	2	70.50	70.50	-1	9,844	-0.01%
2020/10/08	21	72.05	35	72.16	69.30	-14	9,750	-0.14%
2020/10/07	26	69.10	14	69.96	71.60	12	9,124	0.13%
2020/10/06	11	66.68	2	66.45	67.90	9	8,740	0.10%
2020/10/05	3	65.13	1	65.10	65.10	2	8,690	0.02%
2020/09/30	1	64.30	2	64.50	66.30	-1	8,782	-0.01%
2020/09/29	0	0.00	5	63.84	64.00	-5	8,741	-0.06%
2020/09/28	14	65.14	6	65.10	64.60	8	8,704	0.09%
2020/09/25	2	68.65	10	68.52	67.30	-8	8,552	-0.09%
2020/09/24	5	67.76	3	68.63	67.50	2	8,202	0.02%
2020/09/23	2	69.25	2	69.30	70.10	0	7,934	0.00%
2020/09/22	4	70.60	4	70.23	68.50	0	7,740	0.00%
2020/09/21	4	69.93	9	70.01	69.00	-5	7,383	-0.07%
2020/09/18	10	71.96	3	71.30	72.20	7	7,242	0.10%
2020/09/17	8	70.44	17	70.51	72.00	-9	6,767	-0.13%
2020/09/16	11	69.51	12	70.42	70.00	-1	6,369	-0.02%
2020/09/15	5	63.96	11	64.55	65.10	-6	5,609	-0.11%
2020/09/08	0	0.00	4	55.80	54.70	-4	4,999	-0.08%
2020/09/07	1	54.20	0	0.00	53.10	1	5,008	0.02%
2020/09/04	3	54.17	2	53.60	54.20	1	5,133	0.02%
2020/09/03	2	54.60	0	0.00	54.80	2	5,220	0.04%
2020/09/02	1	55.40	0	0.00	55.30	1	5,323	0.02%
2020/08/26	0	0.00	1	54.40	54.40	-1	6,355	-0.02%
2020/08/21	1	51.90	0	0.00	52.10	1	6,881	0.01%
2020/08/20	2	51.40	1	50.80	50.90	1	7,135	0.01%
2020/08/13	6	55.20	8	54.39	54.80	-2	7,687	-0.03%
2020/08/10	2	56.20	2	54.80	54.80	0	8,853	0.00%
2020/08/07	0	0.00	2	56.80	56.00	-2	9,415	-0.02%
2020/08/06	2	53.30	0	0.00	52.70	2	9,507	0.02%
2020/08/05	2	53.80	0	0.00	53.90	2	9,997	0.02%
2020/08/04	0	0.00	1	53.80	53.70	-1	10,440	-0.01%
2020/07/31	2	52.30	0	0.00	52.80	2	11,751	0.02%
2020/07/30	0	0.00	2	52.60	53.00	-2	12,488	-0.02%
2020/07/27	4	50.25	0	0.00	50.00	4	12,956	0.03%
2020/07/24	1	51.20	0	0.00	51.00	1	13,285	0.01%
2020/07/22	1	52.80	2	53.15	52.70	-1	13,415	-0.01%
2020/07/21	1	52.50	0	0.00	53.30	1	13,584	0.01%
2020/07/17	10	53.00	8	51.99	52.10	2	13,921	0.01%
2020/07/15	1	57.80	0	0.00	58.20	1	13,949	0.01%
2020/07/14	3	61.60	3	61.00	59.50	0	14,039	0.00%
2020/07/13	10	63.35	10	62.74	62.50	0	14,127	0.00%
2020/07/10	1	62.40	1	61.50	61.50	0	14,144	0.00%
2020/07/09	1	63.20	1	62.00	62.10	0	14,181	0.00%
2020/07/08	0	0.00	2	59.65	61.20	-2	14,222	-0.01%
2020/07/07	0	0.00	2	60.65	60.40	-2	14,351	-0.01%
2020/07/06	10	59.90	21	59.93	59.90	-11	14,471	-0.08%
2020/07/03	0	0.00	5	58.72	58.70	-5	14,561	-0.03%
2020/07/02	10	57.90	10	58.30	58.40	0	14,934	0.00%
2020/07/01	2	58.00	2	58.05	57.10	0	15,227	0.00%
2020/06/30	1	56.10	0	0.00	56.70	1	15,401	0.01%
2020/06/29	1	56.30	1	56.70	56.20	0	15,402	0.00%
2020/06/24	0	0.00	1	55.90	55.90	-1	15,345	-0.01%
2020/06/23	54	55.41	62	55.39	55.00	-8	15,400	-0.05%
2020/06/22	33	55.32	29	56.18	56.20	4	15,324	0.03%
2020/06/19	22	53.27	21	53.74	53.80	1	15,159	0.01%
2020/06/17	3	53.50	5	53.34	53.10	-2	15,086	-0.01%
2020/06/16	0	0.00	4	52.08	52.70	-4	15,056	-0.03%
2020/06/15	8	51.69	3	52.13	51.10	5	15,052	0.03%
2020/06/12	4	51.35	3	51.43	51.80	1	15,063	0.01%
2020/06/11	1	50.50	2	50.75	50.50	-1	15,064	-0.01%
2020/06/10	3	51.53	2	51.80	51.60	1	15,146	0.01%
2020/06/09	7	52.34	25	52.38	52.00	-18	15,178	-0.12%
2020/06/08	27	52.96	31	52.73	52.00	-4	15,246	-0.03%
2020/06/05	0	0.00	7	57.64	57.70	-7	15,141	-0.05%
2020/06/04	25	58.75	10	59.20	58.00	15	15,353	0.10%
2020/06/03	30	59.42	18	59.59	60.30	12	15,769	0.08%
2020/06/02	2	57.90	3	58.33	57.70	-1	15,984	-0.01%
2020/06/01	2	58.40	8	58.58	58.30	-6	16,421	-0.04%
2020/05/29	8	57.56	4	57.23	57.70	4	16,642	0.02%
2020/05/28	5	57.84	3	57.87	57.10	2	16,528	0.01%
2020/05/27	18	56.76	24	56.11	55.90	-6	16,379	-0.04%
2020/05/26	4	57.33	1	57.00	58.10	3	16,134	0.02%
2020/05/25	4	57.40	7	57.57	57.80	-3	16,019	-0.02%
2020/05/22	6	57.85	12	57.33	57.10	-6	15,985	-0.04%
2020/05/21	11	58.11	2	58.15	58.00	9	15,991	0.06%
2020/05/20	10	57.44	1	57.90	57.40	9	15,879	0.06%
2020/05/19	23	58.56	27	58.01	57.00	-4	15,747	-0.03%
2020/05/18	14	61.14	21	60.76	61.20	-7	15,364	-0.05%
2020/05/15	31	58.82	25	58.49	57.50	6	14,791	0.04%
2020/05/14	23	60.84	46	61.09	59.80	-23	14,442	-0.16%
2020/05/13	28	60.34	16	60.62	61.00	12	13,802	0.09%
2020/05/12	42	61.41	26	60.99	60.80	16	13,520	0.12%
2020/05/11	22	58.89	22	59.23	59.50	0	12,981	0.00%
2020/05/08	51	58.64	63	58.36	58.30	-12	12,517	-0.10%
2020/05/07	37	54.21	67	54.02	55.70	-30	11,727	-0.26%
2020/05/06	19	52.25	13	55.21	50.70	6	11,237	0.05%
2020/05/05	6	47.15	3	48.53	50.30	3	10,483	0.03%
2020/05/04	12	46.59	11	46.42	45.80	1	10,202	0.01%
2020/04/30	4	46.08	6	47.04	46.10	-2	10,141	-0.02%
2020/04/29	10	48.05	18	47.68	47.75	-8	9,941	-0.08%
2020/04/28	2	45.00	1	45.20	44.85	1	9,568	0.01%
2020/04/27	5	45.94	1	46.00	45.85	4	9,479	0.04%
2020/04/24	117	47.18	115	46.48	46.10	2	9,357	0.02%	大買/大賣/
2020/04/23	2	46.30	8	46.05	46.30	-6	9,122	-0.07%
2020/04/22	11	45.07	20	45.13	45.40	-9	8,898	-0.10%
2020/04/21	1	43.35	0	0.00	43.05	1	8,656	0.01%
2020/04/20	6	44.43	0	0.00	44.70	6	8,549	0.07%
2020/04/17	0	0.00	5	43.72	43.85	-5	8,441	-0.06%
2020/04/16	13	46.03	1	45.50	45.65	12	8,248	0.15%
2020/04/15	2	45.45	1	46.00	45.00	1	8,048	0.01%
2020/04/14	12	47.00	1	46.65	45.45	11	7,936	0.14%
2020/04/13	19	46.40	53	46.27	45.80	-34	7,732	-0.44%
2020/04/10	15	44.70	16	45.14	44.50	-1	7,445	-0.01%
2020/04/09	3	44.67	3	45.58	44.05	0	7,180	0.00%
2020/04/08	9	43.16	3	43.03	43.40	6	6,922	0.09%
2020/04/07	40	45.24	9	45.82	43.50	31	6,708	0.46%
2020/04/06	32	42.22	37	43.26	43.70	-5	6,238	-0.08%
2020/04/01	14	38.21	15	38.63	39.75	-1	5,855	-0.02%
2020/03/31	2	36.20	2	36.55	36.15	0	5,580	0.00%
2020/03/30	6	36.18	1	36.30	36.20	5	5,518	0.09%
2020/03/27	23	36.65	21	36.55	36.00	2	5,446	0.04%
2020/03/26	5	34.70	5	34.95	35.00	0	5,314	0.00%
2020/03/25	3	34.40	0	0.00	34.25	3	5,254	0.06%
2020/03/24	9	34.54	8	34.85	34.40	1	5,180	0.02%
2020/03/23	8	32.17	8	33.59	33.15	0	5,108	0.00%
2020/03/20	0	0.00	6	33.70	33.85	-6	5,069	-0.12%
2020/03/19	11	33.54	10	31.13	31.10	1	5,000	0.02%
2020/03/18	19	35.59	19	35.34	34.50	0	4,882	0.00%
2020/03/17	5	34.52	0	0.00	34.45	5	4,772	0.10%
2020/03/16	4	35.31	5	35.27	34.20	-1	4,627	-0.02%
2020/03/13	0	0.00	20	32.25	32.95	-20	4,383	-0.46%
2020/03/12	2	38.80	7	36.75	35.70	-5	4,232	-0.12%
2020/03/11	20	40.06	15	38.98	38.20	5	3,998	0.13%
2020/03/10	32	39.69	17	39.79	38.90	15	3,708	0.40%
2020/03/09	65	46.83	63	45.03	43.00	2	3,398	0.06%
2020/03/06	35	44.66	19	45.82	46.20	16	2,687	0.60%
2020/03/05	46	40.76	27	41.70	42.00	19	2,126	0.89%
2020/03/04	5	38.93	27	37.10	39.15	-22	1,554	-1.42%
2020/03/03	21	35.64	1	35.40	35.60	20	1,144	1.75%
2020/03/02	2	35.78	1	36.10	35.10	1	1,075	0.09%
2020/02/27	1	35.40	0	0.00	34.10	1	970	0.10%
2020/02/26	0	0.00	1	35.25	34.50	-1	925	-0.11%
2020/02/25	1	36.65	0	0.00	35.00	1	895	0.11%
2020/02/24	4	36.79	52	37.30	36.65	-48	808	-5.94%
2020/02/21	50	34.66	0	0.00	34.65	50	527	9.48%
2020/02/20	1	34.30	0	0.00	34.05	1	501	0.20%
2020/02/17	0	0.00	3	34.28	34.10	-3	489	-0.61%
2020/02/11	2	33.75	5	33.94	33.75	-3	462	-0.65%
2020/02/10	7	34.69	0	0.00	33.85	7	454	1.54%
2020/02/06	0	0.00	1	33.85	33.70	-1	327	-0.31%
2020/02/04	1	32.70	0	0.00	33.60	1	297	0.34%
2020/02/03	0	0.00	1	30.70	32.40	-1	245	-0.41%
2019/10/01	0	0.00	1	33.75	33.80	-1	631	-0.16%
2019/09/09	0	0.00	1	34.30	34.00	-1	558	-0.18%
2019/08/27	0	0.00	1	35.50	34.00	-1	369	-0.27%
2019/08/23	0	0.00	0.1	34.50	34.40	-0.1	302	-0.04%
2019/08/20	0	0.00	2	34.15	34.50	-2	280	-0.71%
2019/08/16	0	0.00	1	33.30	33.20	-1	242	-0.41%
2019/08/15	0	0.00	1	33.40	33.10	-1	233	-0.43%
2019/07/15	0	0.00	10	31.10	31.05	-10	165	-6.04%
2019/07/12	1	30.90	0	0.00	31.00	1	167	0.60%
2019/07/04	0	0.00	2	32.20	32.10	-2	154	-1.29%
2019/06/25	2	31.50	0	0.00	31.35	2	173	1.15%
2019/06/12	1	30.90	0	0.00	31.10	1	219	0.46%
2019/04/24	1	32.40	0	0.00	32.10	1	211	0.47%
2019/03/28	0	0.00	25	30.92	30.95	-25	155	-16.05%
2019/03/27	0	0.00	20	31.15	31.20	-20	153	-13.02%
2019/03/21	5	30.70	0	0.00	30.80	5	126	3.95%
2019/03/19	10	30.12	0	0.00	30.15	10	114	8.73%
2019/03/18	30	29.52	0	0.00	29.75	30	118	25.39%
2019/03/15	1	29.05	0	0.00	29.10	1	114	0.87%
2019/02/15	10	29.10	0	0.00	29.00	10	88	11.35%
2018/12/07	0	0.00	1	29.30	29.00	-1	111	-0.90%
2018/11/13	1	28.30	0	0.00	28.70	1	130	0.76%
2018/08/20	0	0.00	1	31.20	31.75	-1	269	-0.37%
2018/08/15	0	0.00	1	31.70	31.70	-1	264	-0.38%
2018/08/09	0	0.00	1	30.35	30.50	-1	243	-0.41%
2018/08/01	1	29.20	0	0.00	29.20	1	258	0.39%
2018/07/18	0	0.00	1	29.45	29.65	-1	296	-0.34%
2018/07/16	1	30.55	0	0.00	30.50	1	303	0.33%
2018/07/13	1	30.30	0	0.00	30.30	1	303	0.33%
2018/07/09	1	30.05	0	0.00	30.00	1	323	0.31%
2018/03/06	0	0.00	5	37.05	37.20	-5	1,268	-0.39%
2018/02/26	0	0.00	1	37.90	37.35	-1	1,494	-0.07%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/12	1	34.90	0	0.00	35.00	1	2,082	0.05%
2018/01/11	0	0.00	2	34.85	34.75	-2	2,118	-0.09%