隆大 (5519)-統一-汐止券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.05
漲跌
▲0.55
漲幅
+1.36%
成交量
1,369張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	41.08	0	0.00	41.05	7	3,316	0.21%
2024/05/24	0.5	39.85	5	39.55	39.85	-4.5	3,285	-0.14%
2024/05/23	1	40.30	0	0.00	40.35	1	3,261	0.03%
2024/05/22	1	41.70	0	0.00	41.55	1	3,223	0.03%
2024/05/21	1	42.05	0	0.00	41.85	1	3,208	0.03%
2024/05/20	13	43.09	5	42.40	42.40	8	3,220	0.25%
2024/05/17	0	0.00	1	43.85	43.95	-1	3,172	-0.03%
2024/05/13	1	41.75	0	0.00	41.75	1	2,995	0.03%
2024/05/09	1	44.90	1	46.20	43.25	0	2,834	0.00%
2024/05/08	1	45.10	0	0.00	45.30	1	2,682	0.04%
2024/05/07	9	49.15	9	50.63	48.70	0	2,540	0.00%
2024/05/06	21	53.78	21	53.85	54.10	0	2,377	0.00%
2024/05/03	9	54.74	9	53.29	54.50	0	2,203	0.00%
2024/04/18	0	0.00	17	41.21	42.90	-17	1,427	-1.19%
2024/04/17	2	38.95	0	0.00	40.10	2	1,376	0.15%
2024/04/16	0	0.00	0.4	38.90	38.10	-0.4	1,367	-0.03%
2024/04/03	25	40.88	10	41.70	40.55	15	1,216	1.23%
2024/04/02	0	0.00	10	42.30	42.30	-10	1,185	-0.84%
2024/04/01	10	41.40	0	0.00	40.90	10	1,156	0.86%
2024/03/29	0	0.00	1	40.15	40.75	-1	1,149	-0.09%
2024/03/13	0	0.00	1	38.30	38.50	-1	1,068	-0.09%
2024/01/09	0	0.00	0	30.40	30.05	0	949	0.00%
2023/12/13	0	0.00	0	29.80	29.90	0	868	0.00%
2023/11/22	0	0.00	1	29.55	29.55	-1	589	-0.17%
2023/11/10	0	0.00	0	27.35	27.20	0	455	-0.01%
2023/11/08	0	0.00	1	26.90	27.55	-1	382	-0.26%
2023/10/27	0	0.00	1	25.15	25.10	-1	319	-0.31%
2023/10/12	0	0.00	1	23.95	23.90	-1	268	-0.37%
2023/08/14	0	22.55	0	0.00	22.45	0	407	0.01%
2023/07/28	0	22.55	0	0.00	22.30	0	407	0.01%
2023/07/14	1	23.10	0	0.00	23.05	1	375	0.27%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/05/05	0	0.00	1	24.70	24.70	-1	406	-0.25%
2023/04/11	0	0.00	1	24.20	24.15	-1	319	-0.31%
2023/03/20	1	23.85	0	0.00	23.90	1	270	0.37%
2023/02/20	0	0.00	1	22.95	23.05	-1	163	-0.61%
2022/12/09	1	22.60	0	0.00	22.85	1	255	0.39%
2022/09/28	2	21.75	0	0.00	21.45	2	355	0.56%
2022/08/04	0	0.00	1	22.30	22.35	-1	298	-0.33%
2022/07/19	1	21.55	0	0.00	21.55	1	335	0.30%
2022/03/18	1	23.45	0	0.00	23.60	1	636	0.16%
2022/03/08	0	0.00	1	22.70	22.45	-1	599	-0.17%
2022/03/04	1	23.05	0	0.00	23.30	1	584	0.17%
2021/12/08	0	0.00	1	21.50	21.50	-1	703	-0.14%
2021/12/07	0	0.00	10	21.50	21.35	-10	707	-1.41%
2021/11/26	0	0.00	9	20.95	20.90	-9	762	-1.18%
2021/11/11	2	22.10	4	21.71	22.05	-2	854	-0.23%
2021/09/23	0	0.00	1	21.10	21.45	-1	941	-0.11%
2021/09/14	0	0.00	4	20.35	20.35	-4	920	-0.43%
2021/09/13	3	20.30	0	0.00	20.40	3	939	0.32%
2021/09/02	10	19.95	0	0.00	19.90	10	975	1.03%
2021/08/27	0	0.00	2	22.45	22.50	-2	942	-0.21%
2021/08/13	0	0.00	4	22.05	22.00	-4	1,001	-0.40%
2021/08/03	2	22.30	0	0.00	22.55	2	1,534	0.13%
2021/07/27	2	22.55	0	0.00	22.35	2	1,786	0.11%
2021/07/19	0	0.00	6	23.10	23.35	-6	2,360	-0.25%
2021/07/01	0	0.00	6	22.08	21.80	-6	3,628	-0.17%
2021/06/18	5	21.60	0	0.00	21.60	5	3,659	0.14%
2021/06/10	1	21.80	0	0.00	21.80	1	3,785	0.03%
2021/06/01	0	0.00	1	22.20	22.75	-1	3,900	-0.03%
2021/05/27	1	21.95	0	0.00	22.00	1	4,040	0.02%
2021/05/20	0	0.00	2	21.53	21.50	-2	4,629	-0.04%
2021/05/19	0	0.00	2	21.30	21.40	-2	4,636	-0.04%
2021/05/17	2	19.95	0	0.00	19.30	2	4,572	0.04%
2021/05/14	1	21.40	0	0.00	20.80	1	4,516	0.02%
2021/05/13	2	20.90	0	0.00	21.20	2	4,462	0.04%
2021/05/12	2	21.83	0	0.00	21.50	2	4,404	0.05%
2021/05/11	6	24.27	10	24.63	22.90	-4	4,266	-0.09%
2021/05/07	1	22.85	0	0.00	23.35	1	4,050	0.02%
2021/05/04	1	22.45	1	23.15	22.85	0	3,904	0.00%
2021/05/03	1	24.15	1	23.95	23.95	0	3,814	0.00%
2021/04/29	4	24.31	0	0.00	24.40	4	3,751	0.11%
2021/04/28	3	24.50	1	24.25	24.50	2	3,663	0.05%
2021/04/27	8	24.91	17	24.86	24.30	-9	3,594	-0.25%
2021/04/26	0	0.00	0.1	23.85	24.20	-0.1	3,379	0.00%
2021/04/23	11	23.70	14	23.66	23.75	-3	3,288	-0.09%
2021/04/22	21	24.42	0	0.00	24.10	21	3,211	0.65%
2021/04/21	10	23.90	0	0.00	24.75	10	3,058	0.33%
2021/04/19	1	23.00	3	23.45	23.50	-2	2,798	-0.07%
2021/04/16	1	21.25	1	21.40	21.40	0	2,617	0.00%
2021/04/15	2	20.48	0	0.00	20.60	2	2,497	0.08%
2021/04/14	1.1	20.34	0	0.00	20.45	1.1	2,455	0.04%
2021/04/13	1	20.75	0	0.00	20.45	1	2,373	0.04%
2021/04/09	1	20.10	1	20.35	20.30	0	2,092	0.00%
2021/04/07	0	0.00	1	19.25	19.25	-1	1,877	-0.05%
2021/03/02	111	18.69	111	18.46	17.80	0	1,337	0.00%	大買/大賣/
2021/02/26	100	18.39	100	18.71	18.00	0	1,222	0.00%
2021/01/15	0	0.00	20	14.80	14.75	-20	586	-3.41%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/02	0	0.00	10	17.05	17.30	-10	1,394	-0.72%
2020/08/20	0	0.00	1	16.85	16.45	-1	1,169	-0.09%
2020/08/19	1	16.90	0	0.00	16.85	1	1,134	0.09%
2020/08/13	0	0.00	5	16.20	16.15	-5	1,085	-0.46%
2020/08/05	0	0.00	10	16.20	16.15	-10	1,070	-0.93%
2020/07/06	0	0.00	6	16.00	16.00	-6	1,215	-0.49%
2020/06/24	15	15.87	0	0.00	15.65	15	1,208	1.24%
2020/05/07	0	0.00	5	14.70	14.80	-5	1,160	-0.43%
2020/05/06	0	0.00	5	14.80	14.80	-5	1,158	-0.43%
2020/04/28	10	13.78	0	0.00	13.75	10	1,046	0.96%
2020/03/13	1	11.50	0	0.00	11.90	1	1,606	0.06%
2020/01/13	2	16.90	0	0.00	16.40	2	1,698	0.12%
2020/01/10	0	0.00	10	16.95	17.05	-10	1,548	-0.65%
2020/01/03	2	16.30	0	0.00	16.45	2	1,410	0.14%
2019/12/31	10	16.50	3	16.50	16.60	7	1,359	0.52%
2019/12/23	0	0.00	5	16.35	16.20	-5	1,266	-0.39%
2019/12/17	5	16.30	0	0.00	16.40	5	1,221	0.41%
2019/12/11	1	16.10	0	0.00	16.05	1	1,071	0.09%
2019/12/02	0	0.00	10	15.68	15.70	-10	1,095	-0.91%
2019/11/22	12	16.25	10	16.35	16.35	2	1,110	0.18%
2019/10/24	0	0.00	20	15.55	15.55	-20	1,103	-1.81%
2019/10/21	20	15.90	0	0.00	15.90	20	1,097	1.82%
2019/10/07	6	14.90	0	0.00	14.85	6	1,284	0.47%
2019/10/03	10	14.90	0	0.00	14.90	10	1,369	0.73%
2019/09/27	0	0.00	10	15.00	15.00	-10	1,409	-0.71%
2019/09/06	0	0.00	4	16.68	16.75	-4	2,004	-0.20%
2019/08/30	20	16.60	0	0.00	16.65	20	2,122	0.94%
2019/08/22	0	0.00	1	17.15	16.95	-1	2,218	-0.05%
2019/08/20	1	16.95	0	0.00	16.95	1	2,438	0.04%
2019/08/16	1	16.95	0	0.00	17.00	1	2,452	0.04%
2019/08/15	0	0.00	8	16.85	17.05	-8	2,471	-0.32%
2019/08/14	1	17.05	3	16.95	16.90	-2	2,482	-0.08%
2019/08/12	10	17.05	0	0.00	17.30	10	2,498	0.40%
2019/08/08	3	16.90	0	0.00	16.90	3	2,511	0.12%
2019/07/16	10	17.00	1	17.25	16.85	9	3,096	0.29%
2019/07/15	1	17.10	0	0.00	16.80	1	3,044	0.03%
2019/07/01	0	0.00	55	16.71	16.75	-55	3,039	-1.81%
2019/06/26	25	17.77	150	17.07	16.85	-125	3,119	-4.01%	大賣/鉅額交易
2019/06/21	0	0.00	10	17.35	17.35	-10	3,052	-0.33%
2019/05/29	30	16.85	60	16.65	16.55	-30	3,034	-0.99%
2019/05/28	30	17.35	90	17.11	16.80	-60	3,003	-2.00%
2019/05/27	30	16.95	2	17.10	17.20	28	2,901	0.97%
2019/05/23	0	0.00	50	16.23	16.15	-50	2,751	-1.82%
2019/05/22	0	0.00	20	16.25	16.10	-20	2,732	-0.73%
2019/05/21	50	16.65	0	0.00	16.40	50	2,707	1.85%
2019/05/16	110	16.61	5	16.75	16.20	105	2,614	4.02%	大買/鉅額交易
2019/05/15	0	0.00	2	16.55	16.80	-2	2,522	-0.08%
2019/05/14	20	16.00	0	0.00	16.30	20	2,444	0.82%
2019/05/13	2	16.10	0	0.00	16.25	2	2,396	0.08%
2019/05/10	10	15.70	0	0.00	15.70	10	2,232	0.45%
2019/04/25	20	15.20	0	0.00	15.20	20	2,334	0.86%
2019/04/24	55	15.65	0	0.00	15.55	55	2,307	2.38%
2019/04/22	0	0.00	6	14.85	14.80	-6	2,179	-0.28%
2019/04/19	5	15.15	0	0.00	15.10	5	2,150	0.23%
2019/04/17	2	15.65	0	0.00	15.60	2	2,123	0.09%
2019/04/16	20	15.90	0	0.00	15.90	20	2,103	0.95%
2019/04/15	10	16.00	0	0.00	16.05	10	2,087	0.48%
2019/04/08	5	15.95	0	0.00	15.95	5	1,993	0.25%
2019/03/26	0	0.00	2	15.15	15.20	-2	2,096	-0.10%
2019/03/20	2	14.15	6	14.22	14.15	-4	1,921	-0.21%
2019/03/07	6	13.20	0	0.00	13.20	6	1,663	0.36%
2019/03/05	2	13.50	0	0.00	13.35	2	1,639	0.12%
2019/02/18	0	0.00	4	13.15	13.10	-4	1,540	-0.26%
2019/01/18	4	13.65	0	0.00	13.30	4	1,260	0.32%
2018/12/20	0	0.00	4	13.10	12.55	-4	468	-0.85%
2018/12/17	0	0.00	4	12.95	12.85	-4	325	-1.23%
2018/12/14	0	0.00	3	12.80	12.90	-3	303	-0.99%
2018/12/06	0	0.00	1	12.10	12.00	-1	157	-0.63%
2018/12/04	1	12.40	0	0.00	12.40	1	152	0.66%
2018/09/26	0	0.00	0.2	11.30	11.40	-0.2	102	-0.18%
2018/04/25	0	0.00	3	12.35	12.20	-3	786	-0.38%
2018/04/24	4	12.16	0	0.00	12.15	4	770	0.52%