四維航 (5608)-統一-汐止券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.65
漲跌
▲1.85
漲幅
+8.49%
成交量
41,612張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	23.01	6	22.60	23.65	-1	5,445	-0.02%
2024/05/27	3	21.38	2	21.20	21.80	1	4,830	0.02%
2024/05/23	2	20.90	0	0.00	20.60	2	4,677	0.04%
2024/05/22	0	0.00	1	21.20	21.15	-1	4,666	-0.02%
2024/05/20	1	21.10	0	0.00	20.90	1	4,684	0.02%
2024/05/17	0	0.00	1	21.15	21.30	-1	4,658	-0.02%
2024/05/16	10	21.90	6	21.78	21.95	4	4,568	0.09%
2024/05/15	2	22.35	1	21.75	21.70	1	4,428	0.02%
2024/05/14	3	22.00	17	21.83	22.00	-14	4,119	-0.34%
2024/05/13	6	21.28	1	22.00	21.35	5	3,602	0.14%
2024/05/10	2	20.10	2	20.40	20.75	0	3,189	0.00%
2024/05/09	2	20.18	2	20.30	20.30	0	2,889	0.00%
2024/05/08	3	20.83	2	21.10	19.85	1	2,730	0.04%
2024/05/02	2	19.90	25	19.70	19.70	-23	2,310	-1.00%
2024/04/30	25	20.05	0	0.00	20.10	25	2,282	1.10%
2024/04/29	0	0.00	1	19.80	19.55	-1	2,135	-0.05%
2024/04/26	2	19.13	0	0.00	19.35	2	2,060	0.10%
2024/04/25	0	0.00	1	18.75	18.60	-1	1,981	-0.05%
2024/04/24	0	0.00	2	18.80	18.85	-2	1,990	-0.10%
2024/04/23	0	0.00	1	18.65	18.75	-1	2,006	-0.05%
2024/04/22	3	19.10	0	0.00	18.55	3	2,014	0.15%
2024/04/19	2	18.70	1	18.95	18.55	1	1,982	0.05%
2024/04/17	1	18.40	0	0.00	18.45	1	1,895	0.05%
2024/04/15	1	19.60	2	19.43	19.30	-1	1,958	-0.05%
2024/04/12	2	19.05	2	19.23	19.45	0	1,975	0.00%
2024/04/08	0	18.50	0	0.00	18.45	0	2,280	0.00%
2024/03/27	1	18.40	0	0.00	18.45	1	2,659	0.04%
2024/03/25	1	19.00	0	0.00	19.05	1	2,837	0.04%
2024/03/06	0	0.00	2	19.75	19.80	-2	6,307	-0.03%
2024/02/29	1	20.00	3	19.98	20.10	-2	7,190	-0.03%
2024/02/27	1	19.45	0	0.00	19.30	1	7,128	0.01%
2024/02/22	0	0.00	2	19.98	20.10	-2	7,088	-0.03%
2024/02/21	2	20.25	1	20.10	20.05	1	7,042	0.01%
2024/02/20	0	0.00	3	19.78	19.70	-3	6,968	-0.04%
2024/02/19	2	19.35	0	0.00	19.40	2	6,946	0.03%
2024/02/01	0	0.00	1	19.45	19.55	-1	6,923	-0.01%
2024/01/31	0	0.00	10	19.26	19.40	-10	6,913	-0.14%
2024/01/25	2	19.53	0	0.00	19.40	2	6,925	0.03%
2024/01/24	0	0.00	1	19.95	19.70	-1	6,922	-0.01%
2024/01/23	0	0.00	1	19.65	19.60	-1	6,912	-0.01%
2024/01/17	2	19.13	0	0.00	19.10	2	6,882	0.03%
2024/01/16	1	19.60	0	0.00	19.50	1	6,859	0.01%
2024/01/15	0	0.00	1	20.00	20.00	-1	6,851	-0.01%
2024/01/12	0	0.00	2	20.13	20.00	-2	6,861	-0.03%
2024/01/11	1	19.90	0	0.00	19.90	1	6,897	0.01%
2024/01/10	0	0.00	1	19.70	19.80	-1	6,925	-0.01%
2024/01/09	0	0.00	1	20.40	20.30	-1	6,893	-0.01%
2024/01/05	1	21.90	1	21.55	21.70	0	6,793	0.00%
2024/01/04	4	21.69	1	21.40	21.55	3	6,685	0.04%
2024/01/02	1	20.85	2	21.28	20.75	-1	6,532	-0.02%
2023/12/28	21	20.74	20	20.85	20.55	1	6,461	0.02%
2023/12/27	4	21.08	5	21.01	20.90	-1	6,449	-0.02%
2023/12/26	1	21.00	2	21.03	20.95	-1	6,427	-0.02%
2023/12/25	1	20.55	1	20.45	20.40	0	6,355	0.00%
2023/12/22	6	22.13	3	21.90	21.90	3	6,274	0.05%
2023/12/21	5	21.77	7	21.91	22.10	-2	6,181	-0.03%
2023/12/20	2	21.43	1	21.50	21.45	1	6,018	0.02%
2023/12/19	1	21.55	3	21.53	21.40	-2	5,989	-0.03%
2023/12/18	6	21.66	0	0.00	21.70	6	5,966	0.10%
2023/12/15	1	21.15	3	21.40	21.25	-2	5,984	-0.03%
2023/12/14	3	21.18	2	21.83	21.10	1	6,033	0.02%
2023/12/13	2	21.63	5	21.95	21.65	-3	6,061	-0.05%
2023/12/12	3	21.88	2	21.88	21.65	1	6,318	0.02%
2023/12/11	1	21.90	1	22.00	22.00	0	6,362	0.00%
2023/12/08	1	22.40	5	22.23	22.15	-4	6,290	-0.06%
2023/12/07	24	22.52	0	0.00	22.50	24	6,127	0.39%
2023/12/06	20	23.68	26	23.66	23.55	-6	5,917	-0.10%
2023/12/05	65	24.04	65	24.01	24.00	0	5,593	0.00%
2023/12/04	8	22.13	3	22.68	23.35	5	4,171	0.12%
2023/12/01	29	20.64	37	21.04	21.25	-8	3,637	-0.22%
2023/11/30	47	20.32	25	20.01	19.95	22	3,249	0.68%
2023/11/29	13	19.77	1	19.70	19.80	12	3,115	0.39%
2023/11/28	0	0.00	6	20.03	20.20	-6	2,523	-0.24%
2023/11/27	2	18.63	1	18.90	18.40	1	2,339	0.04%
2023/11/24	1	18.10	0	0.00	18.05	1	2,319	0.04%
2023/11/22	1	17.90	0	0.00	17.85	1	2,358	0.04%
2023/11/14	6	17.45	0	0.00	17.45	6	3,318	0.18%
2023/11/10	0	0.00	1	17.65	17.60	-1	3,337	-0.03%
2023/11/07	3	17.90	0	0.00	17.90	3	3,521	0.09%
2023/11/01	0	0.00	2	17.70	17.80	-2	3,551	-0.06%
2023/10/31	1	18.25	0	0.00	17.70	1	3,556	0.03%
2023/10/24	0	0.00	3	18.15	18.25	-3	3,782	-0.08%
2023/10/18	0	0.00	2	18.50	18.55	-2	3,807	-0.05%
2023/10/11	0	0.00	3	19.20	19.10	-3	3,896	-0.08%
2023/10/06	1	19.60	0	0.00	19.60	1	3,913	0.03%
2023/10/05	0	0.00	1	19.15	19.20	-1	3,906	-0.03%
2023/10/02	2	19.28	0	0.00	19.15	2	3,882	0.05%
2023/09/28	0	0.00	1	19.80	19.70	-1	3,856	-0.03%
2023/09/22	0	0.00	10	19.85	19.90	-10	3,917	-0.26%
2023/09/21	0	0.00	1	20.35	20.00	-1	3,909	-0.03%
2023/09/20	0	0.00	2.2	20.47	20.45	-2.2	3,869	-0.06%
2023/09/19	2	20.75	0	0.00	20.65	2	3,679	0.05%
2023/09/18	0	0.00	1.4	20.51	20.55	-1.4	3,597	-0.04%
2023/09/15	26	20.61	1.5	20.81	20.55	24.5	3,512	0.70%
2023/09/14	2	19.63	1	19.55	19.75	1	3,182	0.03%
2023/09/13	0	0.00	1	18.80	18.95	-1	3,091	-0.03%
2023/09/08	2	19.25	0	0.00	19.05	2	3,176	0.06%
2023/09/06	0	0.00	3	19.35	19.20	-3	3,152	-0.10%
2023/09/05	1	19.50	3	19.35	19.45	-2	3,160	-0.06%
2023/08/31	0	0.00	2	19.15	19.15	-2	3,179	-0.06%
2023/08/30	0	0.00	2	19.40	19.25	-2	3,199	-0.06%
2023/08/29	1	19.60	0	0.00	19.65	1	3,199	0.03%
2023/08/28	1	19.15	0	0.00	19.15	1	3,217	0.03%
2023/08/25	3	19.70	1	19.65	19.65	2	3,188	0.06%
2023/08/24	0	0.00	3	19.75	19.70	-3	3,164	-0.09%
2023/08/23	4	20.70	1	21.00	20.25	3	3,126	0.10%
2023/08/22	1	20.35	2	20.58	20.45	-1	3,054	-0.03%
2023/08/21	3	20.15	2	20.45	20.10	1	2,924	0.03%
2023/08/18	0	0.00	1	20.40	20.40	-1	2,443	-0.04%
2023/08/17	2	18.25	1	18.50	18.55	1	2,310	0.04%
2023/08/11	0.4	18.25	1	18.10	18.10	-0.6	2,244	-0.03%
2023/08/10	1	18.85	0	0.00	18.70	1	2,124	0.05%
2023/08/09	0	0.00	4	19.00	18.85	-4	2,121	-0.19%
2023/08/07	3	19.17	2	19.15	19.25	1	2,122	0.05%
2023/08/04	1	19.40	0	0.00	19.55	1	2,153	0.05%
2023/08/02	0.1	19.65	1	19.75	19.40	-0.9	2,161	-0.04%
2023/08/01	1	19.70	0	0.00	19.75	1	2,201	0.05%
2023/07/31	1	20.15	1	19.80	19.55	0	2,185	0.00%
2023/07/28	3	20.05	1	20.45	20.00	2	2,149	0.09%
2023/07/27	0	0.00	1	19.75	19.70	-1	2,062	-0.05%
2023/07/26	1	19.30	0	0.00	19.10	1	2,021	0.05%
2023/07/20	1	20.10	0	0.00	20.15	1	1,999	0.05%
2023/07/18	1	20.80	0	0.00	20.40	1	2,023	0.05%
2023/07/14	0	0.00	1	22.25	22.30	-1	1,989	-0.05%
2023/07/13	1	22.05	0	0.00	21.70	1	2,005	0.05%
2023/07/10	1	22.75	0	0.00	22.75	1	2,026	0.05%
2023/07/04	0	0.00	2	23.88	23.55	-2	2,185	-0.09%
2023/07/03	3	23.50	1	23.70	23.50	2	2,209	0.09%
2023/06/28	1	22.70	0	0.00	22.60	1	2,201	0.05%
2023/06/26	0	0.00	10	23.10	23.10	-10	2,323	-0.43%
2023/06/21	1	23.10	0	0.00	23.10	1	2,359	0.04%
2023/06/14	0	0.00	1	23.80	23.65	-1	2,633	-0.04%
2023/06/13	0	0.00	0.1	23.20	23.15	-0.1	2,765	0.00%
2023/06/08	0	0.00	1.7	23.43	23.55	-1.7	3,264	-0.05%
2023/06/02	4	22.83	4	22.65	22.85	0	4,096	0.00%
2023/05/26	2	23.15	0	0.00	23.00	2	8,096	0.02%
2023/05/18	0	0.00	3	23.65	23.65	-3	8,712	-0.03%
2023/05/17	0	0.00	3	23.82	23.75	-3	8,721	-0.03%
2023/05/16	0	0.00	1	23.80	23.75	-1	8,744	-0.01%
2023/05/15	1	23.35	0	0.00	23.75	1	8,803	0.01%
2023/05/12	1	23.50	2	23.43	23.75	-1	8,843	-0.01%
2023/05/11	1	23.70	1	23.70	23.65	0	8,862	0.00%
2023/05/10	3	23.83	0	0.00	24.10	3	8,858	0.03%
2023/05/09	0	0.00	2	23.40	23.30	-2	8,828	-0.02%
2023/05/03	0	0.00	1	24.35	24.30	-1	9,031	-0.01%
2023/04/26	2	24.35	0	0.00	24.40	2	9,140	0.02%
2023/04/24	0	0.00	6	25.23	25.25	-6	9,120	-0.07%
2023/04/21	2	25.55	2	26.10	25.50	0	9,128	0.00%
2023/04/20	1	26.40	0	0.00	26.30	1	9,116	0.01%
2023/04/18	1	27.00	2.3	27.05	26.75	-1.3	9,138	-0.01%
2023/04/17	0	0.00	10	27.30	27.30	-10	9,142	-0.11%
2023/04/14	10	27.00	1	27.05	27.10	9	9,195	0.10%
2023/04/11	2	27.00	3	27.00	27.05	-1	9,229	-0.01%
2023/04/10	6	27.47	0	0.00	27.10	6	9,280	0.06%
2023/04/07	12	26.92	2	27.27	27.25	10	9,327	0.11%
2023/04/06	1.1	26.85	0	0.00	26.60	1.1	9,454	0.01%
2023/03/31	3	26.40	0	0.00	26.30	3	9,552	0.03%
2023/03/29	1	26.35	0	0.00	26.30	1	10,589	0.01%
2023/03/28	2	27.03	2	26.50	26.45	0	10,780	0.00%
2023/03/27	0.2	26.90	2	26.98	27.05	-1.8	10,957	-0.02%
2023/03/23	3	26.38	5	26.55	26.20	-2	11,589	-0.02%
2023/03/22	3	27.33	0	0.00	27.10	3	11,652	0.03%
2023/03/21	2	27.35	2	27.33	27.35	0	11,700	0.00%
2023/03/20	2	27.50	1	27.55	27.10	1	11,728	0.01%
2023/03/17	1	27.40	7	27.39	27.45	-6	11,858	-0.05%
2023/03/16	6	27.61	1	28.50	27.20	5	11,863	0.04%
2023/03/15	7	28.76	3	28.35	28.10	4	11,814	0.03%
2023/03/14	3	28.20	0	0.00	28.55	3	11,682	0.03%
2023/03/13	1	28.65	7	28.80	28.85	-6	11,698	-0.05%
2023/03/10	8	29.04	5	29.36	28.65	3	11,695	0.03%
2023/03/09	12	29.55	10	29.54	29.45	2	11,772	0.02%
2023/03/08	2	29.25	25	29.73	29.20	-23	11,774	-0.20%
2023/03/07	0	0.00	30	30.06	30.15	-30	11,672	-0.26%
2023/03/06	16	30.33	5	30.30	30.50	11	11,831	0.09%
2023/03/03	46	30.04	67.2	30.28	30.80	-21.2	11,762	-0.18%
2023/03/02	30	29.79	28.6	29.96	29.70	1.4	11,512	0.01%
2023/03/01	123.2	28.80	115	28.45	28.40	8.2	10,692	0.08%	大買/大賣/
2023/02/24	38	27.34	28.4	27.65	28.60	9.6	9,782	0.10%
2023/02/23	17	26.15	40	26.08	26.10	-23	8,677	-0.27%
2023/02/22	1	24.65	1	24.50	24.60	0	8,298	0.00%
2023/02/21	2	24.30	10	24.10	24.35	-8	8,256	-0.10%
2023/02/20	0	0.00	1	23.95	23.95	-1	8,417	-0.01%
2023/02/17	0	0.00	1	23.75	23.70	-1	8,808	-0.01%
2023/02/16	0	0.00	28	23.90	23.80	-28	9,135	-0.31%
2023/02/14	2	23.53	0	0.00	23.55	2	9,274	0.02%
2023/02/13	3	23.58	0	0.00	23.35	3	9,331	0.03%
2023/02/10	2	24.30	0	0.00	24.05	2	9,472	0.02%
2023/02/09	1	24.70	1	24.55	24.50	0	9,676	0.00%
2023/02/08	11	24.70	1	24.65	24.65	10	9,803	0.10%
2023/02/03	2	25.35	4	25.50	25.25	-2	9,994	-0.02%
2023/02/02	2	25.23	2	25.18	25.20	0	9,867	0.00%
2023/02/01	9	25.13	0	0.00	25.05	9	9,828	0.09%
2023/01/30	0	0.00	100	24.45	24.60	-100	9,787	-1.02%
2023/01/17	2	24.60	1	24.50	24.65	1	9,777	0.01%
2023/01/16	2	23.90	0	0.00	24.05	2	9,731	0.02%
2023/01/13	1	24.20	0	0.00	24.00	1	9,736	0.01%
2023/01/12	0	0.00	2	24.28	24.05	-2	9,746	-0.02%
2023/01/11	1	24.50	1	24.30	24.20	0	9,747	0.00%
2023/01/10	3	24.40	2	24.25	24.20	1	9,755	0.01%
2023/01/09	1	24.45	13	24.25	24.35	-12	9,774	-0.12%
2023/01/06	0	0.00	1	24.15	24.20	-1	9,808	-0.01%
2023/01/05	0	0.00	3	24.65	24.30	-3	9,838	-0.03%
2023/01/04	29	24.56	0	0.00	24.35	29	9,848	0.29%
2023/01/03	24	24.95	2	25.03	25.00	22	9,807	0.22%
2022/12/30	3	25.35	1	25.40	25.10	2	9,835	0.02%
2022/12/29	2	25.00	31	24.88	25.05	-29	9,871	-0.29%
2022/12/28	5	25.17	0	0.00	25.05	5	9,954	0.05%
2022/12/27	40	25.65	6	25.59	25.45	34	9,993	0.34%
2022/12/26	16	25.54	2.2	25.61	25.60	13.8	9,946	0.14%
2022/12/23	63	26.52	6	26.47	26.45	57	9,782	0.58%
2022/12/22	70	27.32	138	27.50	26.65	-68	9,662	-0.70%	大賣/
2022/12/21	0	0.00	2	26.35	26.25	-2	8,896	-0.02%
2022/12/20	5	25.75	65	25.89	25.45	-60	8,722	-0.69%
2022/12/19	175	26.35	3	26.42	25.35	172	8,595	2.00%	大買/鉅額交易
2022/12/16	11	26.35	7	26.59	26.25	4	8,458	0.05%
2022/12/15	0	0.00	24	25.59	25.65	-24	8,039	-0.30%
2022/12/14	14	24.66	1	24.75	24.70	13	8,006	0.16%
2022/12/13	3	25.73	1	25.95	25.60	2	7,850	0.03%
2022/12/12	0	0.00	11	25.63	25.45	-11	7,823	-0.14%
2022/12/09	1	25.60	0	0.00	26.00	1	7,872	0.01%
2022/12/08	12	24.90	1	24.95	25.05	11	7,941	0.14%
2022/12/07	12	25.11	1	25.45	25.10	11	7,959	0.14%
2022/12/06	0	0.00	1	25.15	25.15	-1	7,863	-0.01%
2022/12/02	13	25.93	2	25.85	25.80	11	7,704	0.14%
2022/12/01	18.2	26.23	14	26.10	26.15	4.2	7,618	0.06%
2022/11/30	1	25.20	3	25.12	25.10	-2	7,320	-0.03%
2022/11/29	0	0.00	2	24.95	25.25	-2	7,262	-0.03%
2022/11/28	9	24.83	3	25.10	24.80	6	7,178	0.08%
2022/11/25	3	25.08	8	25.08	24.80	-5	6,882	-0.07%
2022/11/24	3	23.82	4	24.21	23.95	-1	6,605	-0.02%
2022/11/23	2	23.80	1	23.65	23.65	1	6,241	0.02%
2022/11/22	2	23.38	0	0.00	23.15	2	6,260	0.03%
2022/11/21	1	24.05	1	23.75	23.55	0	6,216	0.00%
2022/11/17	1	25.25	0	0.00	25.00	1	6,069	0.02%
2022/11/16	4	25.15	9	24.94	24.95	-5	6,012	-0.08%
2022/11/15	205	24.99	217	24.95	24.95	-12	5,867	-0.20%	大買/大賣/
2022/11/14	31	23.93	12	24.40	24.50	19	5,499	0.35%
2022/11/11	0	0.00	10	23.12	22.90	-10	5,274	-0.19%
2022/11/10	1	23.50	1	23.20	23.00	0	5,219	0.00%
2022/11/08	12	23.46	0	0.00	23.20	12	5,211	0.23%
2022/11/07	5	23.60	87	23.16	23.50	-82	5,072	-1.62%
2022/11/03	2	21.65	0	0.00	21.60	2	4,732	0.04%
2022/11/02	81	22.00	0	0.00	22.00	81	4,731	1.71%
2022/11/01	2	22.15	0	0.00	22.00	2	4,681	0.04%
2022/10/14	0	0.00	1	24.60	25.30	-1	4,938	-0.02%
2022/10/13	2	25.95	1	26.30	24.10	1	4,966	0.02%
2022/10/06	1	28.00	1	27.50	28.20	0	5,012	0.00%
2022/10/05	1	28.05	1	28.00	27.80	0	4,976	0.00%
2022/10/04	1	26.30	0	0.00	27.05	1	4,909	0.02%
2022/09/28	1	24.20	104	25.21	24.10	-103	4,936	-2.09%	大賣/鉅額交易
2022/09/26	0	0.00	1	26.60	26.60	-1	4,929	-0.02%
2022/09/23	5	28.95	4	28.99	28.65	1	4,933	0.02%
2022/09/22	2	28.23	1	28.65	28.15	1	4,893	0.02%
2022/09/21	112	28.15	11	28.56	28.30	101	4,823	2.09%	大買/鉅額交易
2022/09/20	0	0.00	1	27.85	27.40	-1	4,735	-0.02%
2022/09/19	2	27.68	1	27.40	27.40	1	4,889	0.02%
2022/09/16	2	28.63	1	28.85	29.00	1	4,918	0.02%
2022/09/15	5	28.38	57	28.40	28.40	-52	4,890	-1.06%
2022/09/12	0	0.00	2	27.53	27.05	-2	4,898	-0.04%
2022/09/08	52	26.55	3	26.55	26.45	49	4,919	1.00%
2022/09/07	1	26.50	1	26.65	26.90	0	4,965	0.00%
2022/09/06	5	27.10	1	27.15	27.15	4	4,974	0.08%
2022/09/05	2	26.55	0	0.00	26.10	2	4,966	0.04%
2022/09/02	1	26.50	0	0.00	26.20	1	5,028	0.02%
2022/09/01	1	27.50	0	0.00	27.35	1	5,040	0.02%
2022/08/31	0	0.00	1	28.35	28.25	-1	5,093	-0.02%
2022/08/30	2	28.40	0	0.00	28.40	2	5,074	0.04%
2022/08/24	0	0.00	1	30.75	30.25	-1	5,203	-0.02%
2022/08/23	2	30.68	0	0.00	30.50	2	5,313	0.04%
2022/08/19	0	0.00	1	31.90	31.85	-1	5,425	-0.02%
2022/08/18	1	32.30	1	32.50	32.35	0	5,535	0.00%
2022/08/17	0	0.00	2	32.00	31.90	-2	5,699	-0.04%
2022/08/16	4	31.55	3	31.75	31.15	1	5,937	0.02%
2022/08/15	0	0.00	2	32.05	32.10	-2	6,298	-0.03%
2022/08/12	0	0.00	2	32.15	32.15	-2	6,355	-0.03%
2022/08/11	0	0.00	1	31.40	31.30	-1	6,388	-0.02%
2022/08/10	7	31.27	2	31.20	31.25	5	6,427	0.08%
2022/08/09	0	0.00	4	30.90	31.05	-4	6,501	-0.06%
2022/08/08	1	30.00	1	30.70	30.50	0	6,615	0.00%
2022/08/05	0	0.00	4	30.35	30.50	-4	6,694	-0.06%
2022/08/01	0	0.00	2	31.80	31.90	-2	7,446	-0.03%
2022/07/27	0	0.00	11	31.50	31.75	-11	8,157	-0.13%
2022/07/22	0	0.00	3	32.08	32.40	-3	8,659	-0.03%
2022/07/21	11	32.38	3	32.93	32.25	8	8,824	0.09%
2022/07/20	3	31.38	7	31.58	31.05	-4	8,884	-0.05%
2022/07/19	4	33.28	3	33.33	33.30	1	9,059	0.01%
2022/07/15	1	31.60	0	0.00	31.40	1	10,030	0.01%
2022/07/14	100	31.83	0	0.00	32.15	100	11,848	0.84%
2022/07/13	0	0.00	1	31.80	31.65	-1	12,520	-0.01%
2022/07/12	0	0.00	101	30.47	30.40	-101	12,663	-0.80%	大賣/鉅額交易
2022/07/11	5	32.57	0	0.00	32.45	5	13,093	0.04%
2022/07/08	4	32.60	1	32.60	32.75	3	13,146	0.02%
2022/07/07	0	0.00	5	31.40	31.60	-5	13,115	-0.04%
2022/07/06	1	31.10	1	31.10	31.10	0	13,094	0.00%
2022/07/05	6	30.56	2	31.15	31.55	4	13,081	0.03%
2022/07/01	2	31.05	0	0.00	29.30	2	13,082	0.02%
2022/06/30	1	31.45	0	0.00	31.45	1	13,010	0.01%
2022/06/29	0	0.00	1	32.70	32.75	-1	12,971	-0.01%
2022/06/28	1	33.55	0	0.00	33.80	1	12,960	0.01%
2022/06/27	1	33.80	3	34.37	34.65	-2	12,946	-0.02%
2022/06/24	1	33.15	4	33.25	32.30	-3	12,844	-0.02%
2022/06/23	0	0.00	2	32.50	31.90	-2	12,823	-0.02%
2022/06/22	0	0.00	1	34.00	33.00	-1	12,847	-0.01%
2022/06/21	2	34.88	1	34.45	34.80	1	12,780	0.01%
2022/06/20	4	35.05	0	0.00	34.00	4	12,761	0.03%
2022/06/17	7	37.60	1	37.95	37.65	6	12,687	0.05%
2022/06/16	1	38.75	22	38.92	37.50	-21	12,707	-0.17%
2022/06/15	4	39.75	4	39.44	39.50	0	12,767	0.00%
2022/06/14	3	39.28	2	39.25	39.60	1	12,968	0.01%
2022/06/13	10	40.36	0	0.00	40.05	10	13,235	0.08%
2022/06/10	3	42.32	0	0.00	42.30	3	13,667	0.02%
2022/06/09	2	43.23	5	43.10	43.10	-3	14,312	-0.02%
2022/06/08	0	0.00	3	44.35	44.35	-3	15,286	-0.02%
2022/06/07	6	44.73	0	0.00	44.60	6	16,911	0.04%
2022/06/06	7	45.02	1	45.65	44.50	6	17,329	0.03%
2022/06/02	0	0.00	5	45.00	44.95	-5	17,409	-0.03%
2022/06/01	6	44.98	1	45.15	44.95	5	17,605	0.03%
2022/05/31	1	44.60	0	0.00	44.55	1	17,930	0.01%
2022/05/27	1	45.10	4	44.90	45.10	-3	18,173	-0.02%
2022/05/26	5	45.18	16	45.18	45.15	-11	18,374	-0.06%
2022/05/25	5	45.34	9	45.19	45.00	-4	19,013	-0.02%
2022/05/24	5	45.51	3	45.75	45.10	2	19,477	0.01%
2022/05/23	8	45.19	27	45.02	44.75	-19	19,728	-0.10%
2022/05/20	19	43.46	21	43.89	43.00	-2	19,665	-0.01%
2022/05/19	6	42.16	6	42.59	43.00	0	20,738	0.00%
2022/05/18	2	43.30	4	43.36	43.35	-2	21,265	-0.01%
2022/05/17	8	43.27	0	0.00	42.75	8	21,280	0.04%
2022/05/16	0	0.00	1	42.65	43.65	-1	21,284	0.00%
2022/05/13	29	43.37	3	43.75	43.35	26	21,195	0.12%
2022/05/12	5	43.82	5	43.38	42.75	0	21,177	0.00%
2022/05/11	5	45.15	13	44.31	44.80	-8	21,046	-0.04%
2022/05/10	20	45.25	6	45.49	45.20	14	21,060	0.07%
2022/05/09	4	45.88	5	45.26	44.40	-1	20,835	0.00%
2022/05/06	0	0.00	2	46.20	46.25	-2	20,764	-0.01%
2022/05/05	2.1	46.00	2	45.95	46.25	0.1	20,663	0.00%
2022/05/04	7	46.01	6	45.95	45.30	1	20,480	0.00%
2022/05/03	1	43.00	1	43.95	44.05	0	20,208	0.00%
2022/04/29	1	45.45	2	44.33	44.50	-1	20,137	0.00%
2022/04/28	1	42.85	0	0.00	42.45	1	19,944	0.01%
2022/04/27	0	0.00	1	41.50	43.15	-1	19,857	-0.01%
2022/04/26	8	44.66	20	43.81	43.40	-12	19,656	-0.06%
2022/04/25	13	45.04	9	45.48	45.25	4	19,467	0.02%
2022/04/22	7	49.13	4	48.78	48.70	3	19,228	0.02%
2022/04/21	15	49.64	52	49.89	49.00	-37	18,969	-0.20%
2022/04/20	42	49.45	42.1	49.40	48.25	-0.1	18,197	0.00%
2022/04/19	75	47.80	72	48.12	47.25	3	16,420	0.02%
2022/04/18	0	0.00	7	46.22	45.40	-7	15,772	-0.04%
2022/04/15	2	46.23	12	46.00	45.60	-10	15,688	-0.06%
2022/04/14	1	44.35	5	44.10	44.10	-4	15,270	-0.03%
2022/04/13	0	43.70	1	43.90	43.55	-1	15,274	-0.01%
2022/04/12	0	0.00	1	42.95	42.95	-1	15,396	-0.01%
2022/04/08	0	0.00	5	42.61	42.90	-5	15,461	-0.03%
2022/04/07	4	41.88	2	42.93	41.00	2	15,455	0.01%
2022/04/06	13	42.99	0	0.00	42.80	13	15,481	0.08%
2022/04/01	1	43.60	0	0.00	43.60	1	15,596	0.01%
2022/03/30	0	0.00	50	43.90	44.00	-50	15,630	-0.32%
2022/03/29	1	44.20	0	0.00	44.10	1	15,639	0.01%
2022/03/28	25	43.35	3	42.82	44.05	22	15,700	0.14%
2022/03/25	2	43.00	4	42.93	43.10	-2	15,880	-0.01%
2022/03/24	2	44.50	3	44.60	44.45	-1	15,869	-0.01%
2022/03/23	1	45.35	0	0.00	44.90	1	16,004	0.01%
2022/03/21	1	44.80	2	45.15	45.40	-1	16,239	-0.01%
2022/03/18	2	44.80	0	0.00	45.00	2	16,282	0.01%
2022/03/17	51	45.95	5	44.88	45.80	46	16,302	0.28%
2022/03/16	20	45.40	22	45.89	44.45	-2	16,384	-0.01%
2022/03/15	9	46.66	1	46.55	45.20	8	16,604	0.05%
2022/03/14	31	48.73	11	48.61	47.80	20	16,799	0.12%
2022/03/11	7	47.46	3	47.20	48.15	4	16,313	0.02%
2022/03/10	54	48.15	103	48.38	47.10	-49	15,460	-0.32%	大賣/
2022/03/09	25	43.38	21	42.39	45.10	4	14,030	0.03%
2022/03/08	7	42.11	5	42.70	41.00	2	14,081	0.01%
2022/03/07	10	43.05	16	44.01	43.05	-6	13,978	-0.04%
2022/03/04	7	45.63	3	45.63	45.25	4	13,893	0.03%
2022/03/03	0	0.00	31	44.90	44.95	-31	13,591	-0.23%
2022/03/02	59	45.02	28	44.51	44.50	31	13,513	0.23%
2022/03/01	4	44.54	7.1	44.56	44.80	-3.1	13,411	-0.02%
2022/02/25	10	45.76	13	45.72	44.50	-3	13,260	-0.02%
2022/02/24	13	44.18	6	45.20	43.95	7	12,558	0.06%
2022/02/23	9	43.78	10	44.20	44.10	-1	11,928	-0.01%
2022/02/22	4	42.18	2	43.10	41.95	2	11,487	0.02%
2022/02/21	45	46.31	21	45.93	43.80	24	11,259	0.21%
2022/02/18	7	42.06	15	42.84	44.30	-8	10,238	-0.08%
2022/02/17	1	40.30	11	40.34	40.30	-10	9,889	-0.10%
2022/02/16	20	40.23	21	40.48	41.00	-1	9,903	-0.01%
2022/02/15	0	0.00	1	40.10	39.70	-1	9,942	-0.01%
2022/02/14	2	39.90	0	0.00	38.95	2	10,035	0.02%
2022/02/10	10	40.60	1	39.65	40.45	9	10,322	0.09%
2022/02/09	4	39.50	0	0.00	39.20	4	10,424	0.04%
2022/02/08	0	0.00	0.3	39.30	38.95	-0.3	10,534	0.00%
2022/02/07	1	38.95	1	36.80	39.05	0	10,725	0.00%
2022/01/26	1	35.85	0	0.00	35.60	1	11,122	0.01%
2022/01/25	3	35.90	0	0.00	35.30	3	11,231	0.03%
2022/01/24	1	36.00	1	36.85	37.05	0	11,282	0.00%
2022/01/20	40	38.47	40	38.50	38.50	0	11,467	0.00%
2022/01/19	33.3	39.29	30	38.45	38.45	3.3	11,563	0.03%
2022/01/18	30	39.68	30	39.65	39.65	0	11,669	0.00%
2022/01/17	21	39.44	21	39.50	39.50	0	11,855	0.00%
2022/01/14	23	39.78	25	40.01	40.00	-2	12,072	-0.02%
2022/01/13	2	40.65	1	40.55	40.50	1	12,124	0.01%
2022/01/12	20	40.31	17	40.91	41.20	3	12,267	0.02%
2022/01/11	8	41.43	1.1	41.39	40.95	6.9	12,517	0.05%
2022/01/10	5	41.00	0	0.00	40.90	5	12,993	0.04%
2022/01/07	2	42.35	0	0.00	41.90	2	13,083	0.02%
2022/01/06	0.9	43.70	2	43.45	43.00	-1.1	13,411	-0.01%
2022/01/05	0	0.00	4	44.03	43.70	-4	13,643	-0.03%
2022/01/04	0	0.00	1	44.30	44.65	-1	13,686	-0.01%
2022/01/03	8	44.15	3	43.83	44.20	5	14,030	0.04%
2021/12/30	1	45.05	2	45.25	45.20	-1	14,555	-0.01%
2021/12/29	1	45.55	6	45.54	45.40	-5	14,770	-0.03%
2021/12/28	3	46.67	2	47.25	45.90	1	15,060	0.01%
2021/12/27	1	46.10	8	46.50	46.10	-7	15,409	-0.05%
2021/12/24	0	0.00	1	47.00	46.60	-1	15,659	-0.01%
2021/12/23	16	47.67	15	47.95	46.85	1	16,080	0.01%
2021/12/21	10	47.48	5	46.88	48.30	5	16,421	0.03%
2021/12/20	36	46.78	33	46.94	46.70	3	16,321	0.02%
2021/12/17	6	47.71	4	47.24	46.45	2	16,507	0.01%
2021/12/16	16	46.63	15	47.15	46.40	1	16,710	0.01%
2021/12/15	70	46.98	70	45.99	46.75	0	16,713	0.00%
2021/12/14	2	45.08	5	45.14	44.70	-3	16,837	-0.02%
2021/12/10	3	48.72	2	49.53	48.15	1	17,372	0.01%
2021/12/09	24	52.20	10	50.93	51.00	14	17,736	0.08%
2021/12/08	11	49.45	16	49.81	50.20	-5	17,981	-0.03%
2021/12/07	0	0.00	31	45.15	45.80	-31	17,768	-0.17%
2021/12/06	2	43.95	0	0.00	43.80	2	18,102	0.01%
2021/12/03	14	43.64	10	43.50	43.25	4	18,761	0.02%
2021/12/02	27	44.26	3	43.53	44.05	24	19,708	0.12%
2021/11/30	0	0.00	5	42.64	42.70	-5	20,658	-0.02%
2021/11/29	0	0.00	5	41.10	40.75	-5	21,644	-0.02%
2021/11/26	3	41.23	0	0.00	41.20	3	22,686	0.01%
2021/11/25	7	43.56	0	0.00	42.85	7	23,768	0.03%
2021/11/24	10	43.50	13	43.17	43.60	-3	25,368	-0.01%
2021/11/23	3	42.70	2	43.65	42.50	1	25,959	0.00%
2021/11/17	2	42.90	0	0.00	43.05	2	31,371	0.01%
2021/11/16	2	44.25	53	43.60	44.20	-51	32,589	-0.16%
2021/11/15	0	0.00	1	42.50	42.70	-1	34,574	0.00%
2021/11/10	2	43.80	2	43.35	43.35	0	35,594	0.00%
2021/11/09	14	44.31	7	44.48	43.90	7	35,942	0.02%
2021/11/08	3	44.08	10	43.91	44.30	-7	35,955	-0.02%
2021/11/05	1	43.25	0	0.00	43.30	1	36,121	0.00%
2021/11/04	30	44.09	21	43.38	42.90	9	36,514	0.02%
2021/11/03	21	43.04	20	44.88	43.45	1	37,824	0.00%
2021/11/02	2	41.60	1	42.00	41.10	1	38,083	0.00%
2021/10/29	4	40.35	4	40.83	40.80	0	38,187	0.00%
2021/10/27	3	41.05	10	41.27	40.65	-7	38,808	-0.02%
2021/10/26	3	41.63	2	41.98	42.00	1	39,488	0.00%
2021/10/25	8	42.90	0	0.00	42.00	8	40,330	0.02%
2021/10/22	6	41.56	5	41.01	41.10	1	40,941	0.00%
2021/10/21	0	0.00	1	43.85	43.30	-1	41,212	0.00%
2021/10/20	2	43.30	5	44.05	43.20	-3	41,449	-0.01%
2021/10/19	3	44.80	2	44.10	44.10	1	41,844	0.00%
2021/10/18	20	45.65	25	43.57	45.65	-5	42,166	-0.01%
2021/10/15	1	43.90	1	44.30	44.30	0	42,403	0.00%
2021/10/14	2	44.65	8	43.98	44.20	-6	42,793	-0.01%
2021/10/13	25	46.48	22	43.65	43.50	3	42,883	0.01%
2021/10/12	3	45.57	3	46.17	45.90	0	44,043	0.00%
2021/10/08	20	48.75	17	48.65	48.70	3	44,735	0.01%
2021/10/07	18	48.59	11	48.80	48.50	7	45,111	0.02%
2021/10/06	36	47.81	32	45.67	45.00	4	45,156	0.01%
2021/10/05	22	47.40	64	48.09	47.85	-42	45,594	-0.09%
2021/10/04	62	49.28	23	51.47	47.00	39	46,100	0.08%
2021/09/30	4	57.33	2	57.40	58.40	2	49,158	0.00%
2021/09/28	7	55.16	2	55.30	55.50	5	48,637	0.01%
2021/09/24	8	58.78	8	59.28	58.60	0	48,505	0.00%
2021/09/23	4	58.90	34	58.75	58.10	-30	48,309	-0.06%
2021/09/22	11	56.89	1	57.40	57.70	10	48,010	0.02%
2021/09/17	58	57.96	59	57.53	58.00	-1	47,987	0.00%
2021/09/16	84	57.57	160	57.38	57.30	-76	47,791	-0.16%	大賣/
2021/09/15	72	58.94	318	58.62	59.20	-246	47,790	-0.51%	大賣/鉅額交易
2021/09/14	35	60.62	29	61.99	59.10	6	47,320	0.01%
2021/09/13	73	62.04	82	61.94	61.50	-9	47,114	-0.02%
2021/09/10	34	60.68	29	60.60	59.80	5	46,563	0.01%
2021/09/09	41	59.40	20.2	59.53	59.90	20.8	46,502	0.04%
2021/09/08	69.2	57.68	80	58.29	60.30	-10.8	48,879	-0.02%
2021/09/07	48	58.93	11	58.61	57.60	37	50,797	0.07%
2021/09/06	4	58.78	11	57.57	55.80	-7	52,497	-0.01%
2021/09/03	58	61.48	36	62.68	60.70	22	54,167	0.04%
2021/09/02	30	62.65	28	62.54	63.80	2	54,218	0.00%
2021/09/01	260	62.05	217	65.28	61.90	43	55,198	0.08%	大買/大賣/
2021/08/31	24	67.87	13	67.55	67.70	11	54,516	0.02%
2021/08/30	32	68.03	23	67.29	67.00	9	53,818	0.02%
2021/08/27	9	65.32	12	64.83	64.30	-3	52,661	-0.01%
2021/08/26	12	66.69	13	67.00	66.60	-1	52,777	0.00%
2021/08/25	16	64.34	44	63.32	65.70	-28	52,918	-0.05%
2021/08/24	79	63.26	56	63.76	63.80	23	52,005	0.04%
2021/08/23	1	58.80	9	59.83	60.50	-8	50,543	-0.02%
2021/08/20	43	54.75	46	53.89	55.00	-3	51,324	-0.01%
2021/08/19	118	53.62	53	54.78	51.70	65	51,051	0.13%	大買/
2021/08/18	46	49.75	37	50.72	52.40	9	50,007	0.02%
2021/08/17	186	49.70	5	49.52	47.70	181	50,557	0.36%	大買/鉅額交易
2021/08/16	4	49.64	5	48.82	48.50	-1	50,984	0.00%
2021/08/13	7	50.53	2	50.23	49.50	5	51,529	0.01%
2021/08/12	5	49.49	7	49.89	50.30	-2	51,812	0.00%
2021/08/11	3	48.78	11	49.10	49.10	-8	52,430	-0.02%
2021/08/10	40	52.05	27	51.17	50.40	13	52,970	0.02%
2021/08/09	76	53.41	59	53.57	52.10	17	52,740	0.03%
2021/08/06	0	0.00	22	54.10	54.10	-22	51,535	-0.04%
2021/08/05	4	49.53	4	49.90	49.20	0	51,190	0.00%
2021/08/04	33.5	51.86	23	51.23	50.90	10.5	51,652	0.02%
2021/08/03	17	52.08	14	51.81	51.20	3	53,098	0.01%
2021/08/02	7	50.18	12	49.22	51.00	-5	53,338	-0.01%
2021/07/30	15	54.39	2	52.10	50.00	13	54,107	0.02%
2021/07/29	8	51.03	15	52.39	54.40	-7	53,367	-0.01%
2021/07/28	7	47.41	9	48.36	49.50	-2	52,449	0.00%
2021/07/27	13	47.47	6	48.25	46.50	7	51,673	0.01%
2021/07/26	12	51.88	6	50.93	49.30	6	51,299	0.01%
2021/07/23	6	51.80	15	52.34	53.50	-9	50,976	-0.02%
2021/07/22	12	49.98	10	49.69	49.85	2	50,458	0.00%
2021/07/21	12	56.00	18	54.78	51.70	-6	49,923	-0.01%
2021/07/20	19	54.48	21	54.84	56.40	-2	49,293	0.00%
2021/07/19	17	55.38	14	55.36	55.10	3	48,920	0.01%
2021/07/16	47	57.00	23	57.13	55.00	24	48,672	0.05%
2021/07/15	11	54.70	18	54.17	55.90	-7	47,599	-0.01%
2021/07/14	21	52.38	22	53.60	50.90	-1	47,513	0.00%
2021/07/13	31	56.11	1	55.00	54.40	30	46,883	0.06%
2021/07/12	2.5	61.14	0	0.00	60.40	2.5	47,094	0.01%
2021/07/09	32	65.23	8	67.80	62.70	24	46,827	0.05%
2021/07/08	35	71.78	25	70.04	68.30	10	47,679	0.02%
2021/07/07	28	72.13	28	72.86	71.10	0	46,134	0.00%
2021/07/06	0	0.00	1	68.50	69.30	-1	44,771	0.00%
2021/07/02	1	65.00	0	0.00	67.50	1	45,037	0.00%
2021/07/01	1	66.40	2	67.95	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	34	62.93	63.90	-34	45,006	-0.08%
2021/06/28	0	0.00	4	60.20	62.20	-4	44,934	-0.01%
2021/06/25	0	0.00	3	60.50	59.40	-3	44,861	-0.01%
2021/06/24	0	0.00	5	59.58	60.90	-5	44,838	-0.01%
2021/06/23	0	0.00	1	62.10	62.10	-1	44,587	0.00%
2021/06/22	4	69.63	3	68.03	68.90	1	44,606	0.00%
2021/06/21	21	62.56	1	60.00	63.80	20	44,233	0.05%
2021/06/18	5	54.30	11	56.05	58.00	-6	45,082	-0.01%
2021/06/17	26	51.02	35	51.04	52.80	-9	45,290	-0.02%
2021/06/16	42	46.69	34	47.00	48.05	8	42,907	0.02%
2021/06/15	31	41.49	29	42.69	43.70	2	40,585	0.00%
2021/06/11	34	37.83	118	39.16	39.75	-84	37,979	-0.22%	大賣/
2021/06/10	11	35.09	7	35.56	36.15	4	36,106	0.01%
2021/06/09	10	37.37	2	38.00	36.60	8	35,605	0.02%
2021/06/08	3	36.67	2	36.18	36.90	1	33,536	0.00%
2021/06/07	3	33.93	5	33.40	33.55	-2	33,183	-0.01%
2021/06/04	77	37.03	34	36.84	35.45	43	32,705	0.13%
2021/06/03	126	38.89	90	38.05	38.30	36	32,180	0.11%	大買/
2021/06/02	10	38.76	13	39.00	37.70	-3	31,370	-0.01%
2021/06/01	2	36.43	14	36.05	36.60	-12	29,844	-0.04%
2021/05/31	18	36.83	16	35.84	35.20	2	29,322	0.01%
2021/05/28	29	36.78	22	37.56	36.25	7	28,468	0.02%
2021/05/27	27	35.94	13	36.24	35.55	14	27,260	0.05%
2021/05/26	31	33.94	29	33.76	34.70	2	26,202	0.01%
2021/05/25	20	34.13	27	34.86	33.00	-7	25,070	-0.03%
2021/05/24	2	31.85	24	32.86	33.25	-22	23,739	-0.09%
2021/05/21	3	28.80	8	29.23	30.25	-5	23,232	-0.02%
2021/05/20	22	29.48	2	29.05	27.50	20	22,566	0.09%
2021/05/19	14	27.60	12	28.44	27.90	2	22,070	0.01%
2021/05/18	17	26.90	11	26.79	26.95	6	21,209	0.03%
2021/05/14	9	29.87	7	27.96	27.95	2	19,953	0.01%
2021/05/13	23	31.38	9	31.05	31.05	14	19,467	0.07%
2021/05/12	6	36.93	7	35.53	34.45	-1	19,082	-0.01%
2021/05/11	24	37.92	23	38.12	38.25	1	18,559	0.01%
2021/05/10	12	34.65	14	35.26	35.55	-2	16,953	-0.01%
2021/05/07	31	31.65	18	31.68	32.35	13	16,299	0.08%
2021/04/26	0	0.00	1	27.50	28.85	-1	14,986	-0.01%
2021/04/23	2	27.50	14	27.11	27.00	-12	14,973	-0.08%
2021/04/22	0	0.00	6	32.30	30.00	-6	15,665	-0.04%
2021/04/21	1	33.10	0	0.00	33.30	1	15,530	0.01%
2021/04/20	14	29.87	16.5	30.06	30.30	-2.5	15,294	-0.02%
2021/04/19	8	26.85	17	27.55	27.55	-9	14,488	-0.06%
2021/04/16	24	23.88	11	24.05	25.05	13	14,367	0.09%
2021/04/15	3	23.10	14	22.76	22.80	-11	13,506	-0.08%
2021/04/14	15	22.44	8	21.58	23.00	7	13,125	0.05%
2021/04/13	13	20.80	13	21.27	21.65	0	11,426	0.00%
2021/04/12	10	20.13	10.3	19.74	19.70	-0.3	10,992	0.00%
2021/04/09	25	18.86	26	18.67	18.80	-1	10,562	-0.01%
2021/04/08	0	0.00	7	19.45	19.65	-7	10,215	-0.07%
2021/04/07	5	18.60	4	19.35	19.35	1	10,214	0.01%
2021/04/01	2	18.20	0	0.00	18.00	2	10,401	0.02%
2021/03/31	1	18.05	0	0.00	18.00	1	10,538	0.01%
2021/03/29	5	18.45	0	0.00	18.20	5	11,215	0.04%
2021/03/26	4	17.50	4	17.04	17.75	0	11,431	0.00%
2021/03/25	0	0.00	4	16.45	16.45	-4	11,419	-0.04%
2021/03/24	3	16.98	0	0.00	17.15	3	11,581	0.03%
2021/03/23	10	18.91	17.7	18.19	17.55	-7.7	11,514	-0.07%
2021/03/22	27	18.63	14	18.66	18.75	13	10,458	0.12%
2021/03/19	13	16.31	39	17.05	17.05	-26	9,986	-0.26%
2021/03/18	30	15.07	20	14.45	15.50	10	9,503	0.11%
2021/03/17	26	13.60	71	14.19	14.10	-45	9,043	-0.50%
2021/03/16	5	13.30	15	13.05	13.85	-10	8,790	-0.11%
2021/03/15	14	12.40	20	12.20	12.75	-6	8,337	-0.07%
2021/03/11	4	12.06	0	0.00	11.75	4	8,026	0.05%
2021/03/10	4	11.79	0	0.00	11.70	4	7,905	0.05%
2021/03/08	5	11.75	0	0.00	11.65	5	7,835	0.06%
2021/03/05	6	11.63	1	11.45	11.45	5	7,790	0.06%
2021/02/26	0	0.00	3	11.85	11.70	-3	7,669	-0.04%
2021/02/23	5	11.85	0	0.00	11.90	5	7,470	0.07%
2021/02/22	28	12.01	1	11.95	12.10	27	7,259	0.37%
2021/02/19	1	11.80	20	11.60	11.50	-19	7,117	-0.27%
2021/02/02	29	10.35	19	10.51	10.35	10	7,029	0.14%
2021/02/01	0	0.00	10	9.85	9.91	-10	6,936	-0.14%
2021/01/29	10	10.12	0	0.00	9.81	10	6,910	0.14%
2021/01/28	0	0.00	19	10.16	10.25	-19	7,253	-0.26%
2021/01/27	1	10.00	0	0.00	9.96	1	7,213	0.01%
2021/01/26	3	10.22	0	0.00	10.15	3	7,288	0.04%
2021/01/25	25	10.61	15	10.80	10.75	10	7,238	0.14%
2021/01/22	15	10.40	0	0.00	10.25	15	7,138	0.21%
2021/01/21	20	10.29	0	0.00	9.72	20	7,113	0.28%
2021/01/18	22	11.25	22	11.00	11.00	0	6,890	0.00%
2021/01/15	20	11.88	0	0.00	11.20	20	6,737	0.30%
2021/01/14	10	11.90	0	0.00	12.35	10	5,819	0.17%
2020/12/31	0	0.00	1	13.00	13.00	-1	5,289	-0.02%
2020/12/30	0	0.00	4	12.40	12.70	-4	5,236	-0.08%
2020/12/28	5	14.40	10	14.45	14.50	-5	4,900	-0.10%
2020/12/23	20	10.49	10	10.75	11.95	10	4,179	0.24%
2020/12/22	5	10.91	10	10.95	10.90	-5	3,646	-0.14%
2020/12/18	10	8.75	0.7	9.08	9.08	9.3	3,239	0.29%
2020/12/17	0	0.00	2	8.25	8.26	-2	3,017	-0.07%
2020/12/15	2	8.37	0	0.00	8.03	2	2,864	0.07%
2020/12/14	0	0.00	81	7.84	7.94	-81	2,668	-3.04%
2020/12/09	10	7.70	0	0.00	7.70	10	2,571	0.39%
2020/12/08	13	7.73	0	0.00	7.79	13	2,572	0.51%
2020/12/07	13	7.29	0	0.00	7.40	13	2,475	0.53%
2020/12/04	5	7.42	0	0.00	7.37	5	2,501	0.20%
2020/12/03	40	7.58	0	0.00	7.41	40	2,640	1.52%
2020/12/01	0	0.00	5	7.69	7.53	-5	2,731	-0.18%
2020/11/30	5	7.72	0	0.00	7.63	5	2,732	0.18%
2020/11/26	0	0.00	8	7.40	7.57	-8	2,822	-0.28%
2020/11/25	8	7.37	0	0.00	7.32	8	2,833	0.28%
2020/11/16	0	0.00	10	7.12	7.02	-10	2,789	-0.36%
2020/11/10	110	7.65	100	7.40	7.20	10	2,747	0.36%	大買/
2020/10/26	12	7.35	12	7.41	7.39	0	1,757	0.00%
2020/09/17	13	7.27	13	7.15	7.12	0	1,822	0.00%
2020/09/16	0	0.00	2	7.30	7.07	-2	1,816	-0.11%
2020/09/02	0	0.00	3	7.14	7.11	-3	1,693	-0.18%
2020/08/10	10	6.30	10	6.37	6.37	0	1,493	0.00%
2020/07/09	0	0.00	0.4	6.60	6.65	-0.4	1,525	-0.03%
2020/07/08	0	0.00	7	6.80	6.76	-7	1,498	-0.47%
2020/06/30	2	6.33	0	0.00	6.39	2	1,210	0.17%
2020/06/23	0	0.00	3	6.39	6.61	-3	1,181	-0.25%
2020/06/22	8	6.60	8	6.55	6.55	0	1,161	0.00%
2020/06/08	0	0.00	4	6.16	6.34	-4	853	-0.47%
2020/06/05	4	5.63	4	5.71	5.77	0	761	0.00%
2020/05/27	3	5.06	3	5.04	5.04	0	678	0.00%
2020/05/07	0	0.00	1	5.57	5.60	-1	550	-0.18%
2020/05/06	0	0.00	1	5.65	5.68	-1	547	-0.18%
2020/04/30	2	5.87	0	0.00	5.88	2	539	0.37%
2020/04/16	4	5.35	0	0.00	5.44	4	456	0.88%
2020/03/25	0	0.00	1	4.52	4.59	-1	383	-0.26%
2019/08/28	0	0.00	2.2	8.68	8.70	-2.2	265	-0.85%
2019/08/13	0	0.00	0.2	8.71	8.78	-0.2	300	-0.06%
2019/07/22	0	0.00	2	9.59	9.51	-2	316	-0.63%
2019/07/18	2	9.22	2.6	9.21	9.13	-0.6	291	-0.22%
2019/05/02	3	9.49	0	0.00	9.52	3	377	0.80%
2019/01/30	0	0.00	2	7.26	7.25	-2	537	-0.37%
2018/12/17	5	7.44	0	0.00	7.43	5	704	0.71%
2018/10/26	0	0.00	2	7.43	7.34	-2	865	-0.23%
2018/10/25	0	0.00	5	7.45	7.50	-5	860	-0.58%
2018/10/23	0	0.00	2	8.10	7.86	-2	843	-0.24%
2018/10/22	0	0.00	1	8.18	8.18	-1	823	-0.12%
2018/10/19	4	8.32	0	0.00	8.24	4	814	0.49%
2018/10/18	1	8.35	0	0.00	8.42	1	760	0.13%
2018/10/15	5	7.95	0	0.00	8.00	5	698	0.72%
2018/09/26	2	7.96	0	0.00	7.92	2	672	0.30%
2018/09/04	0	0.00	3.1	8.03	8.14	-3.1	865	-0.36%
2018/08/29	0	0.00	15	8.20	8.18	-15	889	-1.69%
2018/07/18	5	7.30	0	0.00	7.35	5	793	0.63%
2018/07/04	10	7.28	0	0.00	7.28	10	810	1.23%
2018/06/29	0	0.00	4	7.40	7.38	-4	838	-0.48%
2018/06/11	0	0.00	21	7.56	7.60	-21	1,277	-1.64%
2018/06/08	21	7.62	0	0.00	7.64	21	1,272	1.65%
2018/05/14	0	0.00	10	7.61	7.60	-10	1,118	-0.89%
2018/04/24	0	0.00	0.1	7.30	7.35	-0.1	1,012	-0.01%
2018/04/17	10	7.45	0	0.00	7.40	10	1,014	0.99%
2018/01/03	0	0.00	3	9.34	9.31	-3	477	-0.63%
2018/01/02	3	9.55	0	0.00	9.54	3	454	0.66%