台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00323.1522.65-3205-1.46%
2024/06/0600.00122.7522.45-1204-0.49%
2024/06/0400.00222.5021.85-2211-0.94%
2024/05/3000.00221.8021.60-2245-0.82%
2024/05/2900.00421.8522.00-4246-1.62%
2024/05/2300.00321.6521.20-3263-1.14%
2024/04/265020.0000.0020.005042611.74%
2024/03/2500.00120.0020.00-1412-0.24%
2024/03/18121.3000.0020.6014040.25%
2024/03/1500.00121.5021.35-1400-0.25%
2024/03/13221.8000.0022.3023950.51%
2024/03/08121.4500.0021.0013760.27%
2024/03/07522.6800.0022.2553691.35%
2024/03/0500.00122.7523.00-1337-0.30%
2024/02/2900.00121.6021.70-1315-0.32%
2024/02/27421.8900.0021.5543121.28%
2024/02/26322.13123.0021.9023040.66%
2024/02/23121.503322.2321.50-32290-11.00%
2024/02/22221.9500.0021.9022780.72%
2024/02/21122.85322.6523.00-2239-0.83%
2024/01/22121.7000.0020.1511410.71%
2023/12/01119.3500.0019.2511140.87%
2023/10/31618.9000.0018.8061264.76%
2023/10/201618.8000.0018.751613811.52%
2023/10/19519.0000.0018.8551393.58%
2023/10/11620.8500.0020.7061394.30%
2023/08/01121.1000.0021.3513440.29%
2023/05/11522.2500.0022.2051,5100.33%
2023/04/21525.22525.7825.0001,3750.00%
2023/04/205927.875827.3527.7511,3050.08%
2023/04/191826.931827.3927.4001,0770.00%
2023/04/172726.312726.6526.6509890.00%
2023/04/06126.2000.0026.0518160.12%
2023/03/2900.00125.0025.00-1603-0.17%
2023/03/2300.00125.1525.15-1333-0.30%
2023/03/2200.00322.6322.90-3215-1.39%
2023/03/2100.00220.3520.85-2179-1.11%
2023/03/16219.8000.0020.2021981.01%
2023/03/08121.40221.7521.40-1226-0.44%
2023/03/03220.9000.0020.9022020.99%
2023/02/0300.00122.3022.55-1263-0.38%
2022/12/301221.771222.0721.1002510.00%
2022/12/28121.4500.0021.4012260.44%
2022/12/2700.00121.9022.05-1226-0.44%
2022/12/20121.5000.0021.2512360.42%
2022/12/19422.6500.0022.4042401.66%
2022/12/0100.001020.8921.00-10197-5.05%
2022/11/241020.7000.0019.95102454.08%
2022/11/1700.00120.9020.80-1209-0.48%
2022/11/1600.00220.1520.50-2206-0.97%
2022/11/0800.00719.0018.30-7226-3.09%
2022/11/04717.9900.0018.1572352.97%
2022/09/28117.9000.0018.0013070.32%
2022/09/27119.4500.0019.8513030.33%
2022/09/26119.7000.0019.9013060.33%
2022/08/0300.00223.3523.10-2921-0.22%
2022/08/01224.6500.0024.5529260.22%
2022/06/17124.6000.0025.2011,2980.08%
2022/05/3100.00525.9225.00-51,108-0.45%
2022/05/26225.10223.9323.6001,1610.00%
2022/05/03121.6500.0021.6512,4360.04%
2022/04/27120.9000.0021.7012,4960.04%
2022/04/1400.00124.4024.45-12,925-0.03%
2022/04/08426.28426.0125.6503,2250.00%
2022/04/0600.00527.0527.05-53,698-0.14%
2022/03/30127.5500.0027.3013,8510.03%
2022/03/29127.5564.327.4227.45-63.33,824-1.66%
2022/03/28227.90228.2027.3003,7490.00%
2022/03/2500.00125.5526.15-13,552-0.03%
2022/03/21124.3000.0024.4513,5700.03%
2022/03/1100.00324.1024.10-34,055-0.07%
2022/03/09124.6000.0024.3514,2100.02%
2022/03/0400.00126.8026.65-14,213-0.02%
2022/03/03227.151028.2027.00-84,197-0.19%
2022/03/02327.8200.0027.5034,1710.07%
2022/03/0100.00128.1028.25-14,091-0.02%
2022/02/24125.151226.5525.15-114,018-0.27%
2022/02/231027.802327.9727.40-133,957-0.33%
2022/02/227529.255027.6027.60253,8330.65%
2022/02/2100.00126.1028.05-13,538-0.03%
2022/02/18124.9500.0025.5013,4410.03%
2022/02/1700.00125.2025.45-13,416-0.03%
2022/02/1500.00125.5025.50-13,331-0.03%
2022/02/141127.4500.0027.00113,2760.34%
2022/02/11128.00328.5527.35-23,069-0.07%
2022/02/08121.7000.0021.6512,7020.04%
2022/01/20123.30123.7023.0502,6120.00%
2022/01/18122.853122.7222.75-302,571-1.17%
2022/01/17323.35323.1723.3502,5550.00%
2022/01/14522.901523.3222.60-102,536-0.39%
2022/01/121326.95326.5026.05102,4660.41%
2022/01/11327.2800.0025.6032,2710.13%
2022/01/07128.551128.5428.45-102,192-0.46%
2022/01/05328.20329.9828.2002,0140.00%
2022/01/04529.60530.2029.6001,9630.00%
2022/01/03130.5500.0030.3511,8600.05%
2021/12/303034.1100.0033.70301,7411.72%
2021/12/2800.0025.731.0631.20-25.71,227-2.10%
2021/12/1700.00928.0228.00-91,018-0.88%
2021/12/1400.00230.5029.10-2985-0.20%
2021/12/13232.50531.8232.30-3985-0.30%
2021/12/1000.00329.1029.55-3918-0.33%
2021/12/09829.861130.0429.45-3868-0.35%
2021/12/082129.303029.3029.30-9747-1.20%
2021/12/062023.502024.2024.2505400.00%
2021/11/296916.5900.0016.556931421.91%
2021/11/262917.0800.0017.10293119.31%
2021/11/2500.00417.0017.00-4307-1.30%
2021/11/24117.8000.0017.6513000.33%
2021/11/0900.00215.9515.90-2267-0.75%
2021/10/0100.00116.0016.00-1429-0.23%
2021/09/30116.2000.0016.2014270.23%
2021/09/2700.00117.6017.20-1470-0.21%
2021/09/24117.1000.0016.6514730.21%
2021/08/3100.00116.3516.30-1361-0.28%
2021/08/25115.8000.0015.7513610.28%
2021/08/1800.00216.2016.50-2360-0.56%
2021/08/1600.00416.1016.45-4361-1.11%
2021/08/1100.00116.9516.95-1359-0.28%
2021/08/10117.7500.0017.3513610.28%
2021/07/29418.6500.0018.6543851.04%
2021/07/23520.0300.0019.9053951.26%
2021/03/25226.7500.0025.5027900.25%
2021/03/2400.00227.8027.85-2789-0.25%
2021/03/23127.9500.0027.9018170.12%
2021/03/18128.7000.0028.9519630.10%
2021/02/0400.000.417.2017.35-0.4704-0.06%
2021/01/2200.000.318.3017.80-0.3693-0.04%
2021/01/2100.005.318.3818.20-5.3689-0.77%
2021/01/201018.65219.3018.8586891.16%
2021/01/191019.85120.7020.7096621.36%
2020/12/1000.001512.2012.30-15550-2.73%
2020/12/0300.004013.7513.75-40390-10.25%
2020/08/1700.002010.4510.50-20184-10.84%
2020/04/2800.0016.206.09-155-1.81%
2020/04/0815.7000.005.701561.78%
2019/03/18178.0500.008.02174636.84%
2019/02/1500.0017.987.95-129-3.34%
2018/10/1118.4600.008.461352.81%
2018/08/13239.8400.009.742315914.41%
2018/08/07510.0000.0010.0051692.95%
2018/08/063010.0700.009.993017117.53%
2018/06/1300.001011.3011.30-10162-6.16%
2018/06/0800.00112.3012.20-1153-0.65%
2018/06/071111.6300.0011.90111368.09%
2018/06/0500.0019.859.90-1103-0.97%
2018/05/3000.0019.519.45-1102-0.97%
2018/05/2900.0029.509.55-2102-1.95%
2018/05/2529.4200.009.5021021.94%
2018/05/2300.0029.989.90-296-2.07%
2018/05/1700.00110.5510.55-190-1.11%
2018/05/16210.651010.4010.70-891-8.74%
2018/02/0600.00212.3012.50-2153-1.31%
2018/01/1900.00114.0014.00-1216-0.46%
2018/01/11113.8500.0013.9512620.38%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章