萬旭 (6134)-統一-汐止券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	23.15	22.65	-3	205	-1.46%
2024/06/06	0	0.00	1	22.75	22.45	-1	204	-0.49%
2024/06/04	0	0.00	2	22.50	21.85	-2	211	-0.94%
2024/05/30	0	0.00	2	21.80	21.60	-2	245	-0.82%
2024/05/29	0	0.00	4	21.85	22.00	-4	246	-1.62%
2024/05/23	0	0.00	3	21.65	21.20	-3	263	-1.14%
2024/04/26	50	20.00	0	0.00	20.00	50	426	11.74%
2024/03/25	0	0.00	1	20.00	20.00	-1	412	-0.24%
2024/03/18	1	21.30	0	0.00	20.60	1	404	0.25%
2024/03/15	0	0.00	1	21.50	21.35	-1	400	-0.25%
2024/03/13	2	21.80	0	0.00	22.30	2	395	0.51%
2024/03/08	1	21.45	0	0.00	21.00	1	376	0.27%
2024/03/07	5	22.68	0	0.00	22.25	5	369	1.35%
2024/03/05	0	0.00	1	22.75	23.00	-1	337	-0.30%
2024/02/29	0	0.00	1	21.60	21.70	-1	315	-0.32%
2024/02/27	4	21.89	0	0.00	21.55	4	312	1.28%
2024/02/26	3	22.13	1	23.00	21.90	2	304	0.66%
2024/02/23	1	21.50	33	22.23	21.50	-32	290	-11.00%
2024/02/22	2	21.95	0	0.00	21.90	2	278	0.72%
2024/02/21	1	22.85	3	22.65	23.00	-2	239	-0.83%
2024/01/22	1	21.70	0	0.00	20.15	1	141	0.71%
2023/12/01	1	19.35	0	0.00	19.25	1	114	0.87%
2023/10/31	6	18.90	0	0.00	18.80	6	126	4.76%
2023/10/20	16	18.80	0	0.00	18.75	16	138	11.52%
2023/10/19	5	19.00	0	0.00	18.85	5	139	3.58%
2023/10/11	6	20.85	0	0.00	20.70	6	139	4.30%
2023/08/01	1	21.10	0	0.00	21.35	1	344	0.29%
2023/05/11	5	22.25	0	0.00	22.20	5	1,510	0.33%
2023/04/21	5	25.22	5	25.78	25.00	0	1,375	0.00%
2023/04/20	59	27.87	58	27.35	27.75	1	1,305	0.08%
2023/04/19	18	26.93	18	27.39	27.40	0	1,077	0.00%
2023/04/17	27	26.31	27	26.65	26.65	0	989	0.00%
2023/04/06	1	26.20	0	0.00	26.05	1	816	0.12%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/22	0	0.00	3	22.63	22.90	-3	215	-1.39%
2023/03/21	0	0.00	2	20.35	20.85	-2	179	-1.11%
2023/03/16	2	19.80	0	0.00	20.20	2	198	1.01%
2023/03/08	1	21.40	2	21.75	21.40	-1	226	-0.44%
2023/03/03	2	20.90	0	0.00	20.90	2	202	0.99%
2023/02/03	0	0.00	1	22.30	22.55	-1	263	-0.38%
2022/12/30	12	21.77	12	22.07	21.10	0	251	0.00%
2022/12/28	1	21.45	0	0.00	21.40	1	226	0.44%
2022/12/27	0	0.00	1	21.90	22.05	-1	226	-0.44%
2022/12/20	1	21.50	0	0.00	21.25	1	236	0.42%
2022/12/19	4	22.65	0	0.00	22.40	4	240	1.66%
2022/12/01	0	0.00	10	20.89	21.00	-10	197	-5.05%
2022/11/24	10	20.70	0	0.00	19.95	10	245	4.08%
2022/11/17	0	0.00	1	20.90	20.80	-1	209	-0.48%
2022/11/16	0	0.00	2	20.15	20.50	-2	206	-0.97%
2022/11/08	0	0.00	7	19.00	18.30	-7	226	-3.09%
2022/11/04	7	17.99	0	0.00	18.15	7	235	2.97%
2022/09/28	1	17.90	0	0.00	18.00	1	307	0.32%
2022/09/27	1	19.45	0	0.00	19.85	1	303	0.33%
2022/09/26	1	19.70	0	0.00	19.90	1	306	0.33%
2022/08/03	0	0.00	2	23.35	23.10	-2	921	-0.22%
2022/08/01	2	24.65	0	0.00	24.55	2	926	0.22%
2022/06/17	1	24.60	0	0.00	25.20	1	1,298	0.08%
2022/05/31	0	0.00	5	25.92	25.00	-5	1,108	-0.45%
2022/05/26	2	25.10	2	23.93	23.60	0	1,161	0.00%
2022/05/03	1	21.65	0	0.00	21.65	1	2,436	0.04%
2022/04/27	1	20.90	0	0.00	21.70	1	2,496	0.04%
2022/04/14	0	0.00	1	24.40	24.45	-1	2,925	-0.03%
2022/04/08	4	26.28	4	26.01	25.65	0	3,225	0.00%
2022/04/06	0	0.00	5	27.05	27.05	-5	3,698	-0.14%
2022/03/30	1	27.55	0	0.00	27.30	1	3,851	0.03%
2022/03/29	1	27.55	64.3	27.42	27.45	-63.3	3,824	-1.66%
2022/03/28	2	27.90	2	28.20	27.30	0	3,749	0.00%
2022/03/25	0	0.00	1	25.55	26.15	-1	3,552	-0.03%
2022/03/21	1	24.30	0	0.00	24.45	1	3,570	0.03%
2022/03/11	0	0.00	3	24.10	24.10	-3	4,055	-0.07%
2022/03/09	1	24.60	0	0.00	24.35	1	4,210	0.02%
2022/03/04	0	0.00	1	26.80	26.65	-1	4,213	-0.02%
2022/03/03	2	27.15	10	28.20	27.00	-8	4,197	-0.19%
2022/03/02	3	27.82	0	0.00	27.50	3	4,171	0.07%
2022/03/01	0	0.00	1	28.10	28.25	-1	4,091	-0.02%
2022/02/24	1	25.15	12	26.55	25.15	-11	4,018	-0.27%
2022/02/23	10	27.80	23	27.97	27.40	-13	3,957	-0.33%
2022/02/22	75	29.25	50	27.60	27.60	25	3,833	0.65%
2022/02/21	0	0.00	1	26.10	28.05	-1	3,538	-0.03%
2022/02/18	1	24.95	0	0.00	25.50	1	3,441	0.03%
2022/02/17	0	0.00	1	25.20	25.45	-1	3,416	-0.03%
2022/02/15	0	0.00	1	25.50	25.50	-1	3,331	-0.03%
2022/02/14	11	27.45	0	0.00	27.00	11	3,276	0.34%
2022/02/11	1	28.00	3	28.55	27.35	-2	3,069	-0.07%
2022/02/08	1	21.70	0	0.00	21.65	1	2,702	0.04%
2022/01/20	1	23.30	1	23.70	23.05	0	2,612	0.00%
2022/01/18	1	22.85	31	22.72	22.75	-30	2,571	-1.17%
2022/01/17	3	23.35	3	23.17	23.35	0	2,555	0.00%
2022/01/14	5	22.90	15	23.32	22.60	-10	2,536	-0.39%
2022/01/12	13	26.95	3	26.50	26.05	10	2,466	0.41%
2022/01/11	3	27.28	0	0.00	25.60	3	2,271	0.13%
2022/01/07	1	28.55	11	28.54	28.45	-10	2,192	-0.46%
2022/01/05	3	28.20	3	29.98	28.20	0	2,014	0.00%
2022/01/04	5	29.60	5	30.20	29.60	0	1,963	0.00%
2022/01/03	1	30.55	0	0.00	30.35	1	1,860	0.05%
2021/12/30	30	34.11	0	0.00	33.70	30	1,741	1.72%
2021/12/28	0	0.00	25.7	31.06	31.20	-25.7	1,227	-2.10%
2021/12/17	0	0.00	9	28.02	28.00	-9	1,018	-0.88%
2021/12/14	0	0.00	2	30.50	29.10	-2	985	-0.20%
2021/12/13	2	32.50	5	31.82	32.30	-3	985	-0.30%
2021/12/10	0	0.00	3	29.10	29.55	-3	918	-0.33%
2021/12/09	8	29.86	11	30.04	29.45	-3	868	-0.35%
2021/12/08	21	29.30	30	29.30	29.30	-9	747	-1.20%
2021/12/06	20	23.50	20	24.20	24.25	0	540	0.00%
2021/11/29	69	16.59	0	0.00	16.55	69	314	21.91%
2021/11/26	29	17.08	0	0.00	17.10	29	311	9.31%
2021/11/25	0	0.00	4	17.00	17.00	-4	307	-1.30%
2021/11/24	1	17.80	0	0.00	17.65	1	300	0.33%
2021/11/09	0	0.00	2	15.95	15.90	-2	267	-0.75%
2021/10/01	0	0.00	1	16.00	16.00	-1	429	-0.23%
2021/09/30	1	16.20	0	0.00	16.20	1	427	0.23%
2021/09/27	0	0.00	1	17.60	17.20	-1	470	-0.21%
2021/09/24	1	17.10	0	0.00	16.65	1	473	0.21%
2021/08/31	0	0.00	1	16.35	16.30	-1	361	-0.28%
2021/08/25	1	15.80	0	0.00	15.75	1	361	0.28%
2021/08/18	0	0.00	2	16.20	16.50	-2	360	-0.56%
2021/08/16	0	0.00	4	16.10	16.45	-4	361	-1.11%
2021/08/11	0	0.00	1	16.95	16.95	-1	359	-0.28%
2021/08/10	1	17.75	0	0.00	17.35	1	361	0.28%
2021/07/29	4	18.65	0	0.00	18.65	4	385	1.04%
2021/07/23	5	20.03	0	0.00	19.90	5	395	1.26%
2021/03/25	2	26.75	0	0.00	25.50	2	790	0.25%
2021/03/24	0	0.00	2	27.80	27.85	-2	789	-0.25%
2021/03/23	1	27.95	0	0.00	27.90	1	817	0.12%
2021/03/18	1	28.70	0	0.00	28.95	1	963	0.10%
2021/02/04	0	0.00	0.4	17.20	17.35	-0.4	704	-0.06%
2021/01/22	0	0.00	0.3	18.30	17.80	-0.3	693	-0.04%
2021/01/21	0	0.00	5.3	18.38	18.20	-5.3	689	-0.77%
2021/01/20	10	18.65	2	19.30	18.85	8	689	1.16%
2021/01/19	10	19.85	1	20.70	20.70	9	662	1.36%
2020/12/10	0	0.00	15	12.20	12.30	-15	550	-2.73%
2020/12/03	0	0.00	40	13.75	13.75	-40	390	-10.25%
2020/08/17	0	0.00	20	10.45	10.50	-20	184	-10.84%
2020/04/28	0	0.00	1	6.20	6.09	-1	55	-1.81%
2020/04/08	1	5.70	0	0.00	5.70	1	56	1.78%
2019/03/18	17	8.05	0	0.00	8.02	17	46	36.84%
2019/02/15	0	0.00	1	7.98	7.95	-1	29	-3.34%
2018/10/11	1	8.46	0	0.00	8.46	1	35	2.81%
2018/08/13	23	9.84	0	0.00	9.74	23	159	14.41%
2018/08/07	5	10.00	0	0.00	10.00	5	169	2.95%
2018/08/06	30	10.07	0	0.00	9.99	30	171	17.53%
2018/06/13	0	0.00	10	11.30	11.30	-10	162	-6.16%
2018/06/08	0	0.00	1	12.30	12.20	-1	153	-0.65%
2018/06/07	11	11.63	0	0.00	11.90	11	136	8.09%
2018/06/05	0	0.00	1	9.85	9.90	-1	103	-0.97%
2018/05/30	0	0.00	1	9.51	9.45	-1	102	-0.97%
2018/05/29	0	0.00	2	9.50	9.55	-2	102	-1.95%
2018/05/25	2	9.42	0	0.00	9.50	2	102	1.94%
2018/05/23	0	0.00	2	9.98	9.90	-2	96	-2.07%
2018/05/17	0	0.00	1	10.55	10.55	-1	90	-1.11%
2018/05/16	2	10.65	10	10.40	10.70	-8	91	-8.74%
2018/02/06	0	0.00	2	12.30	12.50	-2	153	-1.31%
2018/01/19	0	0.00	1	14.00	14.00	-1	216	-0.46%
2018/01/11	1	13.85	0	0.00	13.95	1	262	0.38%