廣明 (6188)-統一-汐止券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
61,179張
產業
上櫃電腦及週邊類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21	126.31	25	125.36	123.00	-4	15,746	-0.03%
2024/05/27	10	121.25	26	123.35	124.50	-16	14,746	-0.11%
2024/05/24	9	113.11	18	114.17	113.50	-9	14,002	-0.06%
2024/05/23	18	115.56	16	114.59	111.00	2	13,435	0.01%
2024/05/22	34	113.10	23	115.91	113.00	11	12,362	0.09%
2024/05/21	13	101.36	19	104.84	108.50	-6	11,093	-0.05%
2024/05/20	36.5	99.06	53	99.68	99.70	-16.5	10,371	-0.16%
2024/05/17	3	95.63	3	97.16	97.50	0	9,970	0.00%
2024/05/16	2.1	97.55	2	95.90	94.00	0.1	9,823	0.00%
2024/05/15	27	97.76	13.9	97.78	95.60	13.1	9,714	0.13%
2024/05/14	0.5	92.00	0	0.00	95.30	0.5	9,394	0.01%
2024/05/13	0.1	92.40	0	0.00	91.40	0.1	9,266	0.00%
2024/05/10	2	94.89	4	93.43	93.70	-2	9,291	-0.02%
2024/05/09	3	95.83	4	95.63	94.80	-1	9,235	-0.01%
2024/05/08	14	95.44	8	96.36	96.50	6	9,140	0.07%
2024/05/07	9	94.24	1	93.55	93.30	8	8,791	0.09%
2024/05/06	0	0.00	1	90.60	88.70	-1	8,462	-0.01%
2024/04/30	1	90.90	1	90.20	90.10	0	8,370	0.00%
2024/04/29	2.1	91.80	1	90.60	91.50	1.1	8,346	0.01%
2024/04/26	15	93.14	18	93.49	92.00	-3	8,363	-0.04%
2024/04/25	11.1	91.51	7	91.89	90.20	4.1	8,176	0.05%
2024/04/24	10	90.67	11	91.00	92.10	-1	7,934	-0.01%
2024/04/22	0.1	83.00	1	82.30	81.60	-0.9	7,640	-0.01%
2024/04/19	1	86.30	7	85.19	85.80	-6	7,582	-0.08%
2024/04/18	3	88.13	1	87.70	87.70	2	7,524	0.03%
2024/04/17	1	88.30	2	88.80	88.90	-1	7,504	-0.01%
2024/04/16	8	88.10	2	87.75	86.80	6	7,438	0.08%
2024/04/15	1.1	95.32	0	0.00	91.20	1.1	7,347	0.01%
2024/04/12	1	97.90	2	100.50	97.60	-1	7,182	-0.01%
2024/04/11	7	96.33	22	97.95	97.70	-15	6,999	-0.21%
2024/04/10	24	97.52	3	96.60	96.80	21	6,918	0.30%
2024/04/09	31	105.89	42	101.47	98.90	-11	6,777	-0.16%
2024/04/08	10	99.30	23	103.22	104.50	-13	6,255	-0.21%
2024/04/03	0.1	95.90	0	0.00	95.40	0.1	5,983	0.00%
2024/04/02	6	99.73	3	99.40	98.40	3	6,075	0.05%
2024/04/01	12	99.57	18	99.97	98.40	-6	5,945	-0.10%
2024/03/29	7	99.83	30	98.13	97.10	-23	5,736	-0.40%
2024/03/28	7	99.24	5	98.76	97.90	2	5,592	0.04%
2024/03/27	20	99.69	23	99.73	98.80	-3	5,460	-0.05%
2024/03/26	27	99.53	15	99.56	98.20	12	5,226	0.23%
2024/03/25	62	102.94	29.6	105.70	101.00	32.4	4,925	0.66%
2024/03/22	16	103.56	14	103.54	104.00	2	4,324	0.05%
2024/03/21	28.3	100.77	16.2	101.19	102.50	12.1	3,903	0.31%
2024/03/20	0	0.00	3.2	97.00	97.00	-3.2	2,840	-0.11%
2024/03/19	1	86.50	14	83.95	88.20	-13	2,761	-0.47%
2024/03/18	1	80.00	1	79.60	80.20	0	2,526	0.00%
2024/03/13	0	79.10	1	80.40	79.50	-1	2,530	-0.04%
2024/03/08	0.5	79.04	0	0.00	78.00	0.5	2,601	0.02%
2024/03/07	2	81.20	3	80.80	79.60	-1	2,562	-0.04%
2024/03/06	0	0.00	3	81.90	82.20	-3	2,505	-0.12%
2024/03/05	3	80.73	2.1	81.58	81.60	1	2,458	0.04%
2024/03/01	0.3	78.00	0	0.00	78.10	0.3	2,317	0.01%
2024/02/29	1	77.10	0	0.00	77.40	1	2,320	0.04%
2024/02/27	0.2	77.00	0	0.00	76.60	0.2	2,315	0.01%
2024/02/26	0.2	78.10	0	0.00	77.80	0.2	2,294	0.01%
2024/02/23	0	0.00	1	79.50	78.50	-1	2,283	-0.04%
2024/02/22	0	0.00	0.1	79.40	78.80	-0.1	2,279	0.00%
2024/02/19	0	0.00	0.2	82.00	80.50	-0.2	2,312	-0.01%
2024/02/16	0.1	78.60	0	0.00	78.70	0.1	2,299	0.00%
2024/02/05	2	80.50	0	0.00	80.20	2	2,262	0.09%
2024/02/01	0.1	79.10	2	79.20	78.90	-1.9	2,225	-0.09%
2024/01/31	0.3	80.20	0	0.00	79.90	0.3	2,343	0.01%
2024/01/30	0	0.00	5	80.60	81.00	-5	2,358	-0.21%
2024/01/29	0.2	79.20	0	0.00	79.10	0.2	2,364	0.01%
2024/01/26	10.2	79.16	0	0.00	79.10	10.2	2,361	0.43%
2024/01/24	4	81.40	0	0.00	80.50	4	2,373	0.17%
2024/01/23	3	81.20	0	0.00	81.20	3	2,398	0.13%
2024/01/22	6	82.97	3	84.23	82.40	3	2,381	0.13%
2024/01/19	3	81.93	2.1	82.06	81.60	0.9	2,288	0.04%
2024/01/17	1	79.60	0	0.00	78.80	1	2,203	0.05%
2024/01/16	0	0.00	1	78.70	78.80	-1	2,214	-0.05%
2024/01/11	0	0.00	2	78.50	78.80	-2	2,273	-0.09%
2024/01/10	2	76.30	0	0.00	76.50	2	2,322	0.09%
2024/01/04	0.2	78.60	0	0.00	78.50	0.2	2,455	0.01%
2024/01/02	0.2	80.94	0	0.00	80.30	0.2	2,509	0.01%
2023/12/29	1	82.40	0	0.00	82.00	1	2,511	0.04%
2023/12/28	0.2	81.90	0	0.00	83.10	0.2	2,484	0.01%
2023/12/20	10	79.90	11	80.30	80.00	-1	2,715	-0.04%
2023/12/14	2	79.80	2	79.90	79.80	0	2,836	0.00%
2023/12/13	0	0.00	1	77.80	77.80	-1	2,831	-0.04%
2023/12/11	0	0.00	1	78.40	78.20	-1	2,886	-0.03%
2023/12/08	1	79.80	0	0.00	79.00	1	2,932	0.03%
2023/12/07	3	78.70	3	78.93	78.70	0	3,005	0.00%
2023/12/06	0	0.00	2	80.80	80.60	-2	3,097	-0.06%
2023/11/29	0	0.00	1	78.50	78.60	-1	3,429	-0.03%
2023/11/23	1	78.10	0	0.00	77.60	1	3,875	0.03%
2023/11/21	0	0.00	3	79.30	79.00	-3	4,124	-0.07%
2023/11/17	5.1	77.40	5	77.20	77.80	0.1	4,410	0.00%
2023/11/14	3	75.60	3	76.10	76.10	0	4,957	0.00%
2023/11/13	0	0.00	50	74.60	75.50	-50	5,327	-0.94%
2023/11/08	0	0.00	3	77.00	76.70	-3	6,228	-0.05%
2023/11/06	0	0.00	5	74.00	74.00	-5	6,719	-0.07%
2023/11/02	0	0.00	8	72.00	71.20	-8	7,484	-0.11%
2023/11/01	0	0.00	105	68.81	68.80	-105	7,940	-1.32%	大賣/鉅額交易
2023/10/23	0.1	72.10	0.1	72.50	71.40	0	11,665	0.00%
2023/10/20	0.1	71.60	0	0.00	71.60	0.1	12,450	0.00%
2023/10/19	1	72.80	0	0.00	73.20	1	13,301	0.01%
2023/10/13	0.1	79.60	0	0.00	78.60	0.1	15,300	0.00%
2023/10/06	1	83.90	0	0.00	83.40	1	16,790	0.01%
2023/10/05	0.1	83.90	1	83.50	83.70	-0.9	17,274	-0.01%
2023/10/04	0	0.00	1	84.50	84.10	-1	17,509	-0.01%
2023/10/03	1	87.30	1	86.20	86.00	0	17,576	0.00%
2023/10/02	4	87.53	13.1	88.10	88.10	-9.1	17,706	-0.05%
2023/09/28	10	84.16	0	0.00	83.10	10	17,717	0.06%
2023/09/27	0	0.00	0	83.00	82.20	0	17,875	0.00%
2023/09/26	1	83.50	0	0.00	81.80	1	18,378	0.01%
2023/09/21	0.1	80.50	0	0.00	80.10	0.1	19,115	0.00%
2023/09/18	1	82.70	0	0.00	82.40	1	20,145	0.00%
2023/09/13	1	84.10	31	83.34	83.70	-30	20,200	-0.15%
2023/09/12	31	85.68	0	0.00	85.00	31	20,271	0.15%
2023/09/11	3	85.67	3	84.97	84.20	0	20,356	0.00%
2023/09/08	1.1	87.32	6.1	88.81	87.70	-5	20,321	-0.02%
2023/09/07	4.1	90.49	0	0.00	90.10	4.1	20,259	0.02%
2023/09/06	0.2	92.50	0	0.00	91.20	0.2	20,282	0.00%
2023/09/01	2	95.25	15	94.50	94.50	-13	20,677	-0.06%
2023/08/31	1	94.20	1	95.70	98.20	0	20,691	0.00%
2023/08/30	0	0.00	12	93.88	93.80	-12	20,605	-0.06%
2023/08/29	4.1	96.14	2	94.60	95.30	2.1	20,782	0.01%
2023/08/28	2.2	96.10	1	95.50	95.30	1.2	21,316	0.01%
2023/08/25	2	98.95	1	98.90	98.80	1	21,483	0.00%
2023/08/24	16	102.78	12	106.92	101.50	4	21,824	0.02%
2023/08/23	3.1	103.31	13	103.92	104.00	-9.9	21,785	-0.05%
2023/08/22	9	107.17	13	107.88	104.00	-4	21,705	-0.02%
2023/08/18	42	103.98	32	104.00	103.00	10	21,420	0.05%
2023/08/17	24	107.73	57	108.40	109.50	-33	21,153	-0.16%
2023/08/16	9	103.33	20	104.80	106.50	-11	20,815	-0.05%
2023/08/15	17	103.71	14	103.11	102.00	3	20,556	0.01%
2023/08/14	29	100.53	21	100.27	99.90	8	20,299	0.04%
2023/08/11	12	100.34	1	100.50	99.10	11	19,881	0.06%
2023/08/10	26	98.48	20	98.67	97.50	6	19,595	0.03%
2023/08/09	19	105.00	18	105.17	104.50	1	19,261	0.01%
2023/08/08	18.1	110.20	13	108.35	109.50	5.1	19,042	0.03%
2023/08/07	5	108.60	16	108.31	112.50	-11	18,504	-0.06%
2023/08/04	9	103.26	9	102.72	102.50	0	18,029	0.00%
2023/08/02	24.5	102.31	17	101.54	99.70	7.5	17,690	0.04%
2023/08/01	5	103.50	14	103.29	102.50	-9	17,099	-0.05%
2023/07/31	23	113.37	16	110.53	107.50	7	16,670	0.04%
2023/07/28	4	117.13	9	118.39	119.00	-5	16,120	-0.03%
2023/07/27	54	119.94	37	118.55	115.00	17	15,729	0.11%
2023/07/26	30.1	117.68	15	116.77	117.50	15.1	15,062	0.10%
2023/07/25	2	117.50	5	118.70	121.50	-3	14,243	-0.02%
2023/07/24	3	107.33	5	109.20	110.50	-2	13,443	-0.01%
2023/07/21	8	98.61	8	95.93	100.50	0	12,590	0.00%
2023/07/20	9	94.62	5	94.50	95.00	4	12,146	0.03%
2023/07/19	1	97.60	3	98.10	93.40	-2	11,865	-0.02%
2023/07/18	13	102.55	13	101.09	98.80	0	11,506	0.00%
2023/07/17	2	99.20	1	103.50	103.50	1	10,634	0.01%
2023/07/14	4	90.53	11	89.37	94.20	-7	10,327	-0.07%
2023/07/13	10	87.36	5	89.74	85.70	5	9,791	0.05%
2023/07/12	14	84.86	7.1	84.49	84.50	6.9	9,092	0.08%
2023/07/11	2	82.20	1	83.00	81.20	1	8,627	0.01%
2023/07/10	1	78.80	3	78.80	78.10	-2	8,402	-0.02%
2023/07/07	2	80.40	7	79.99	79.00	-5	8,428	-0.06%
2023/07/06	10	80.73	6	80.65	81.10	4	8,249	0.05%
2023/07/05	8	80.75	7	82.39	80.60	1	8,067	0.01%
2023/07/04	24.1	83.48	27	83.66	83.50	-2.9	7,834	-0.04%
2023/07/03	2	79.30	2	80.20	79.40	0	7,335	0.00%
2023/06/28	3	70.80	3	72.70	70.60	0	6,543	0.00%
2023/06/27	16	71.02	13	72.25	70.00	3	6,297	0.05%
2023/06/26	1	75.20	5	73.22	77.30	-4	5,795	-0.07%
2023/06/21	0	0.00	2	70.40	70.30	-2	5,549	-0.04%
2023/06/20	0	0.00	2	68.00	67.60	-2	5,525	-0.04%
2023/06/19	0	0.00	2	69.20	68.70	-2	5,554	-0.04%
2023/06/16	2	69.80	0	0.00	70.20	2	5,611	0.04%
2023/06/15	2	70.50	3	70.63	70.60	-1	5,533	-0.02%
2023/06/14	3	69.43	1	69.90	68.80	2	5,405	0.04%
2023/06/13	2	68.20	0	0.00	68.40	2	5,364	0.04%
2023/06/12	0	0.00	4	67.60	67.60	-4	5,308	-0.08%
2023/06/08	5	67.40	1	69.90	65.40	4	5,131	0.08%
2023/06/07	2	72.50	5	71.50	72.70	-3	4,958	-0.06%
2023/06/06	1	71.10	0	0.00	70.70	1	4,808	0.02%
2023/06/05	10	72.00	0	0.00	71.20	10	4,753	0.21%
2023/06/02	12	71.28	21	71.38	71.70	-9	4,701	-0.19%
2023/06/01	11	70.85	5	71.10	71.60	6	4,505	0.13%
2023/05/31	5	67.04	6	67.78	70.00	-1	3,946	-0.03%
2023/05/30	2	64.70	0	0.00	63.70	2	3,706	0.05%
2023/05/29	0	0.00	1	62.40	62.40	-1	3,288	-0.03%
2023/05/25	10	57.60	0	0.00	57.10	10	3,166	0.32%
2023/05/24	0	0.00	1	56.30	56.10	-1	3,175	-0.03%
2023/05/17	1	54.70	0	0.00	54.70	1	3,181	0.03%
2023/05/12	1	53.50	2	52.95	53.10	-1	3,265	-0.03%
2023/05/11	1	53.00	0	0.00	51.50	1	3,284	0.03%
2023/05/09	0	0.00	1	54.50	53.00	-1	3,348	-0.03%
2023/05/05	1	53.80	1	53.50	53.60	0	3,443	0.00%
2023/04/28	0	0.00	1	54.10	53.80	-1	3,523	-0.03%
2023/04/27	1	54.00	0	0.00	53.50	1	3,525	0.03%
2023/04/26	1	52.80	1	53.00	53.40	0	3,536	0.00%
2023/04/25	1	54.70	0	0.00	53.80	1	3,546	0.03%
2023/04/24	3	54.60	4	54.53	54.60	-1	3,568	-0.03%
2023/04/21	2	53.60	1	53.30	52.80	1	3,566	0.03%
2023/04/14	1	58.30	0	0.00	57.40	1	3,303	0.03%
2023/04/13	1	58.30	0	0.00	58.90	1	3,246	0.03%
2023/04/12	4	60.13	3	59.70	59.30	1	3,205	0.03%
2023/03/24	1	58.70	0	0.00	58.90	1	2,787	0.04%
2023/03/23	0	0.00	15	57.40	57.20	-15	2,719	-0.55%
2023/03/21	17	54.98	2	56.05	55.70	15	2,579	0.58%
2023/03/17	10	52.30	10	53.10	53.30	0	2,413	0.00%
2023/03/16	195	51.93	5	51.50	52.00	190	2,357	8.06%	大買/鉅額交易
2023/03/09	0	0.00	1	54.10	53.90	-1	2,101	-0.05%
2023/03/08	0	0.00	1	53.60	53.50	-1	2,067	-0.05%
2023/03/06	0	0.00	1	53.70	53.90	-1	1,952	-0.05%
2023/03/01	0	0.00	1	50.00	50.60	-1	1,728	-0.06%
2023/02/23	0	0.00	2	49.78	50.00	-2	1,577	-0.13%
2023/02/22	0	0.00	2	49.65	49.50	-2	1,512	-0.13%
2023/02/21	1	48.50	0	0.00	48.60	1	1,458	0.07%
2023/02/17	0	0.00	20	47.50	47.75	-20	1,417	-1.41%
2023/02/15	1	46.50	0	0.00	46.85	1	1,390	0.07%
2023/02/10	2	46.85	0	0.00	47.00	2	1,293	0.15%
2023/02/09	21	47.34	0	0.00	47.30	21	1,228	1.71%
2023/02/08	1	47.40	0	0.00	46.70	1	1,176	0.09%
2023/02/02	0	0.00	2	44.85	44.75	-2	948	-0.21%
2023/02/01	0	0.00	3	44.73	44.75	-3	918	-0.33%
2023/01/31	0	0.00	2	44.50	44.60	-2	897	-0.22%
2023/01/12	2	42.60	2	42.60	42.70	0	744	0.00%
2023/01/11	5	41.63	0	0.00	41.80	5	686	0.73%
2022/12/16	0	0.00	0.2	41.70	41.55	-0.2	834	-0.02%
2022/11/11	0	0.00	4	40.01	39.55	-4	1,379	-0.29%
2022/11/09	1	39.90	0	0.00	40.00	1	1,386	0.07%
2022/11/08	3	39.68	0	0.00	39.50	3	1,382	0.22%
2022/10/19	0	0.00	1	38.20	38.05	-1	1,786	-0.06%
2022/10/17	1	36.65	1	37.00	37.35	0	1,880	0.00%
2022/10/14	1	37.65	0	0.00	37.65	1	1,893	0.05%
2022/10/04	0	0.00	2	38.00	38.25	-2	2,031	-0.10%
2022/09/29	0.1	37.50	0	0.00	37.50	0.1	2,372	0.00%
2022/09/28	2	37.50	0	0.00	37.25	2	2,383	0.08%
2022/09/19	0	41.00	0	0.00	40.85	0	2,311	0.00%
2022/09/16	0	41.40	0	0.00	41.15	0	2,307	0.00%
2022/09/02	5	44.20	5	43.95	43.40	0	2,203	0.00%
2022/09/01	1	44.10	2	43.75	43.75	-1	2,148	-0.05%
2022/08/31	2	44.53	1	44.95	44.30	1	2,105	0.05%
2022/08/30	0	0.00	1	43.85	44.65	-1	2,008	-0.05%
2022/08/29	1	42.25	0	0.00	42.20	1	1,887	0.05%
2022/08/26	0	0.00	0	42.55	42.55	0	1,860	0.00%
2022/08/18	0	0.00	1	41.85	41.95	-1	1,715	-0.06%
2022/08/11	1	41.15	0	0.00	41.15	1	1,653	0.06%
2022/08/09	1	41.10	0	0.00	40.90	1	1,640	0.06%
2022/08/08	0	0.00	2	42.30	42.45	-2	1,584	-0.13%
2022/08/05	0	0.00	5	42.20	42.95	-5	1,562	-0.32%
2022/08/02	5	41.70	0	0.00	41.85	5	1,464	0.34%
2022/07/29	0.1	41.00	0	0.00	41.05	0.1	1,405	0.00%
2022/07/15	2	41.05	1	40.75	40.80	1	1,135	0.09%
2022/07/14	0	0.00	2	41.20	41.20	-2	1,117	-0.18%
2022/07/11	0	0.00	1	40.40	40.80	-1	1,055	-0.09%
2022/07/08	3	41.00	0	0.00	40.75	3	1,023	0.29%
2022/07/07	5	38.69	44	39.42	40.50	-39	848	-4.60%
2022/07/04	5	35.94	0	0.00	35.90	5	743	0.67%
2022/07/01	34	36.43	0	0.00	36.20	34	765	4.44%
2022/05/11	1	37.85	0	0.00	38.00	1	1,424	0.07%
2022/04/27	1	39.50	0	0.00	39.45	1	1,601	0.06%
2022/04/07	0	43.20	0	0.00	42.10	0	2,111	0.00%
2022/04/06	0	43.70	0	0.00	43.25	0	2,144	0.00%
2022/02/18	0	0.00	0.1	46.85	46.75	-0.1	3,924	0.00%
2022/02/17	1	47.10	0	0.00	46.80	1	3,937	0.03%
2022/02/15	0	0.00	1	46.70	46.70	-1	3,983	-0.03%
2022/02/14	1	45.70	0	0.00	46.35	1	4,029	0.02%
2022/01/25	0	44.85	0	0.00	44.15	0	4,134	0.00%
2022/01/18	0	44.90	0	0.00	45.05	0	4,157	0.00%
2022/01/14	0	44.00	0	0.00	43.85	0	4,130	0.00%
2022/01/13	0	44.50	0	0.00	44.60	0	4,109	0.00%
2022/01/12	0	44.55	0	0.00	44.95	0	4,130	0.00%
2021/12/30	0	0.00	2	49.78	48.65	-2	3,768	-0.05%
2021/12/28	1	49.50	0	0.00	49.40	1	3,606	0.03%
2021/12/27	15	49.21	15	49.41	49.10	0	3,453	0.00%
2021/12/23	0	0.00	1	46.00	46.35	-1	3,029	-0.03%
2021/12/21	0	0.00	1	46.10	46.05	-1	2,936	-0.03%
2021/12/13	0	0.00	1	44.80	44.80	-1	2,210	-0.05%
2021/12/09	0	0.00	3	42.80	42.80	-3	1,918	-0.16%
2021/12/07	2	43.05	1	43.15	43.15	1	1,834	0.05%
2021/12/03	0	0.00	2	43.10	42.90	-2	1,709	-0.12%
2021/12/01	0	0.00	1	40.30	41.00	-1	1,507	-0.07%
2021/11/11	0	0.00	2	40.60	41.15	-2	1,117	-0.18%
2021/11/02	2	39.70	2	39.50	39.05	0	823	0.00%
2021/11/01	4	38.80	5	38.71	39.20	-1	798	-0.13%
2021/10/27	0	0.00	1	39.15	39.30	-1	741	-0.13%
2021/10/25	2	38.15	0	0.00	38.00	2	684	0.29%
2021/10/05	0	0.00	1	34.60	34.50	-1	733	-0.14%
2021/09/07	1	35.40	0	0.00	35.70	1	1,191	0.08%
2021/09/02	0	0.00	11	37.30	37.25	-11	1,224	-0.90%
2021/09/01	0	0.00	0.4	37.35	37.45	-0.4	1,233	-0.03%
2021/08/30	0	0.00	0.1	37.10	37.00	-0.1	1,252	-0.01%
2021/08/26	0	0.00	4	36.81	36.90	-4	1,311	-0.30%
2021/08/18	0	0.00	1	36.10	36.10	-1	1,585	-0.06%
2021/08/17	1	35.10	0	0.00	35.05	1	1,620	0.06%
2021/08/10	1	37.15	0	0.00	36.75	1	1,760	0.06%
2021/08/06	0	0.00	1	37.15	37.15	-1	1,861	-0.05%
2021/08/05	0	0.00	2	37.45	37.20	-2	1,929	-0.10%
2021/07/23	0	0.00	1	38.65	38.60	-1	3,458	-0.03%
2021/07/22	1	38.00	0	0.00	37.80	1	3,609	0.03%
2021/07/20	1	37.90	0	0.00	37.95	1	4,609	0.02%
2021/07/16	0	0.00	1	38.35	38.35	-1	4,899	-0.02%
2021/07/08	1	38.30	0	0.00	38.30	1	5,300	0.02%
2021/07/07	1	39.85	0	0.00	39.50	1	5,324	0.02%
2021/07/06	1	40.30	1	40.25	39.80	0	5,464	0.00%
2021/07/05	0	0.00	0	40.50	40.30	0	5,836	0.00%
2021/07/01	1	40.15	0	0.00	39.80	1	6,136	0.02%
2021/06/16	6	41.33	0	0.00	41.00	6	6,829	0.09%
2021/06/01	1	41.25	3	42.30	42.95	-2	6,761	-0.03%
2021/05/25	0	0.00	1	40.50	40.25	-1	6,811	-0.01%
2021/05/24	1	39.30	0	0.00	39.40	1	7,005	0.01%
2021/05/21	4	38.50	4	39.25	39.70	0	7,218	0.00%
2021/05/17	2	36.00	1	36.45	36.00	1	7,207	0.01%
2021/05/10	0	0.00	7	45.54	44.95	-7	6,810	-0.10%
2021/05/04	2	47.00	2	48.45	46.90	0	6,655	0.00%
2021/05/03	14.2	52.23	6	52.73	50.60	8.2	6,480	0.13%
2021/04/29	13.1	53.36	12	54.45	54.00	1.1	6,268	0.02%
2021/04/28	1.1	51.63	3	51.27	51.50	-1.9	5,914	-0.03%
2021/04/27	8.1	52.59	5	52.72	52.90	3.1	5,973	0.05%
2021/04/26	2	49.85	15	50.03	51.30	-13	5,286	-0.25%
2021/04/23	1.1	46.70	1	46.95	46.70	0.1	5,025	0.00%
2021/04/22	3	47.35	1	49.50	47.40	2	4,985	0.04%
2021/04/21	10	48.10	13	47.21	48.10	-3	4,755	-0.06%
2021/04/20	0	45.75	0	0.00	45.15	0	4,552	0.00%
2021/04/19	0	0.00	1	45.05	45.00	-1	4,541	-0.02%
2021/04/16	3.1	45.31	0	0.00	45.45	3.1	4,530	0.07%
2021/04/15	0	45.00	0	0.00	45.65	0	4,546	0.00%
2021/04/14	0	44.20	1	43.25	44.60	-1	4,524	-0.02%
2021/04/13	1.3	47.44	0	0.00	45.70	1.3	4,463	0.03%
2021/04/09	17	47.62	4	47.93	47.00	13	4,321	0.30%
2021/04/08	1	45.60	7	46.95	47.95	-6	3,936	-0.15%
2021/04/06	10	43.00	0	0.00	42.60	10	3,617	0.28%
2021/04/01	10	44.02	4	43.43	43.00	6	3,565	0.17%
2021/03/30	0	0.00	20	41.90	41.90	-20	3,258	-0.61%
2021/03/26	0	0.00	2	41.15	40.95	-2	3,408	-0.06%
2021/03/25	2	40.65	0	0.00	40.65	2	3,407	0.06%
2021/03/19	0	0.00	5	40.87	40.75	-5	3,311	-0.15%
2021/02/25	1	40.30	1	40.20	40.25	0	3,854	0.00%
2021/02/24	1	41.55	0	0.00	40.65	1	3,851	0.03%
2021/02/23	1	40.80	2	42.30	43.50	-1	3,745	-0.03%
2021/01/28	5	39.04	2	39.30	39.05	3	4,029	0.07%
2021/01/26	0	0.00	4	40.41	39.40	-4	3,960	-0.10%
2021/01/25	6	38.97	0	0.00	39.30	6	3,879	0.15%
2021/01/21	1	39.90	6	39.24	39.95	-5	3,807	-0.13%
2021/01/20	3	39.00	6	40.13	39.00	-3	3,713	-0.08%
2021/01/19	1	38.90	0	0.00	39.00	1	3,502	0.03%
2021/01/15	20	37.85	0	0.00	37.60	20	3,453	0.58%
2021/01/14	0	0.00	1	38.30	38.25	-1	3,435	-0.03%
2021/01/13	0	0.00	1	37.70	37.65	-1	3,430	-0.03%
2021/01/11	0	0.00	1	38.00	38.05	-1	3,405	-0.03%
2021/01/08	0	0.00	3	38.40	38.65	-3	3,397	-0.09%
2021/01/07	1	39.40	0	0.00	39.35	1	3,387	0.03%
2021/01/06	1	40.25	0	0.00	39.10	1	3,407	0.03%
2021/01/05	3	39.63	4	38.45	39.95	-1	3,387	-0.03%
2021/01/04	0	0.00	2	38.50	38.45	-2	3,346	-0.06%
2020/12/25	5	39.00	0	0.00	39.10	5	3,359	0.15%
2020/12/24	0	0.00	1	39.40	38.85	-1	3,353	-0.03%
2020/12/22	4	40.26	5	37.60	37.60	-1	3,260	-0.03%
2020/12/14	0	0.00	1	40.20	40.20	-1	3,235	-0.03%
2020/12/11	8	39.87	8	40.69	39.70	0	3,239	0.00%
2020/12/10	14	40.84	11	40.92	41.50	3	3,150	0.10%
2020/12/07	0	0.00	35	38.85	38.25	-35	2,954	-1.18%
2020/12/04	2	38.73	0	0.00	38.85	2	3,010	0.07%
2020/12/03	1	38.60	0	0.00	38.55	1	3,028	0.03%
2020/12/01	2	38.80	0	0.00	38.80	2	3,166	0.06%
2020/11/24	10	38.90	0	0.00	38.45	10	3,766	0.27%
2020/11/19	0	0.00	1	39.55	39.55	-1	4,407	-0.02%
2020/11/18	0	0.00	2	37.60	38.00	-2	4,841	-0.04%
2020/11/17	6	36.62	2	36.95	36.10	4	5,086	0.08%
2020/11/16	0	0.00	1	38.30	37.65	-1	5,514	-0.02%
2020/11/13	0	0.00	5	37.90	38.00	-5	5,769	-0.09%
2020/11/12	8	38.54	0	0.00	38.20	8	5,849	0.14%
2020/11/10	0	0.00	2	37.55	37.20	-2	5,700	-0.04%
2020/11/06	1	36.60	0	0.00	36.65	1	5,700	0.02%
2020/11/05	3	36.85	1	36.70	37.00	2	5,730	0.03%
2020/10/30	1	36.35	0	0.00	36.05	1	5,884	0.02%
2020/10/28	1	36.75	0	0.00	36.70	1	6,240	0.02%
2020/10/23	0	0.00	5	36.95	36.95	-5	6,297	-0.08%
2020/10/20	1	36.00	1	36.70	36.70	0	6,393	0.00%
2020/10/14	10	38.00	0	0.00	37.75	10	6,469	0.15%
2020/10/13	1	36.50	1	38.00	38.00	0	6,484	0.00%
2020/09/21	1	38.20	0	0.00	37.95	1	7,059	0.01%
2020/09/18	0	0.00	1	38.60	38.75	-1	7,118	-0.01%
2020/09/17	1	38.25	0	0.00	38.55	1	7,215	0.01%
2020/09/16	1	39.00	0	0.00	39.00	1	7,713	0.01%
2020/09/11	3	40.57	0	0.00	39.30	3	7,851	0.04%
2020/09/09	2	39.60	2	40.25	40.00	0	8,010	0.00%
2020/09/04	1	41.60	3	41.13	41.60	-2	9,341	-0.02%
2020/09/03	2	42.80	0	0.00	41.65	2	9,317	0.02%
2020/09/01	1	42.80	0	0.00	42.45	1	9,089	0.01%
2020/08/31	0	0.00	1	42.85	43.90	-1	8,929	-0.01%
2020/08/27	0	0.00	2	43.40	42.80	-2	8,647	-0.02%
2020/08/26	0	0.00	1	42.45	43.50	-1	8,502	-0.01%
2020/08/25	5	42.53	2	42.40	43.10	3	8,357	0.04%
2020/08/24	7	42.41	12	42.95	42.95	-5	7,871	-0.06%
2020/08/21	0	0.00	10	38.56	39.05	-10	7,301	-0.14%
2020/08/20	0	0.00	2	37.20	35.50	-2	6,979	-0.03%
2020/08/19	5	34.80	8	34.80	36.05	-3	6,532	-0.05%
2020/08/18	1	35.05	2	34.55	34.65	-1	6,278	-0.02%
2020/08/13	2	33.65	2	34.33	33.20	0	6,184	0.00%
2020/08/11	1	33.95	0	0.00	33.50	1	6,195	0.02%
2020/08/10	1	34.15	1	34.70	34.60	0	6,221	0.00%
2020/08/07	1	34.10	1	34.70	34.70	0	6,292	0.00%
2020/08/06	10	35.80	10	34.65	34.65	0	6,272	0.00%
2020/08/05	1	34.90	0	0.00	35.30	1	6,262	0.02%
2020/08/04	1	34.80	1	35.85	35.85	0	6,249	0.00%
2020/07/30	0	0.00	3	32.60	32.90	-3	6,048	-0.05%
2020/07/22	0	0.00	3	34.00	34.05	-3	6,698	-0.04%
2020/07/14	11	36.18	1	35.85	35.85	10	6,506	0.15%
2020/07/09	0	0.00	2	35.50	35.65	-2	6,335	-0.03%
2020/07/08	0	0.00	3	35.00	34.75	-3	6,228	-0.05%
2020/07/07	20	35.28	20	34.55	34.55	0	6,208	0.00%
2020/07/03	0	0.00	1	34.20	34.50	-1	6,281	-0.02%
2020/07/01	10	34.30	10	33.80	33.75	0	6,197	0.00%
2020/06/29	15	33.75	0	0.00	33.75	15	6,150	0.24%
2020/06/23	11	35.57	0	0.00	34.50	11	5,946	0.18%
2020/06/11	1	27.30	6	26.74	27.30	-5	4,282	-0.12%
2020/06/05	0	0.00	1	35.75	35.65	-1	3,510	-0.03%
2020/06/04	2	35.50	5	35.80	35.50	-3	3,538	-0.08%
2020/06/03	0	0.00	5	35.70	35.65	-5	3,550	-0.14%
2020/06/01	0	0.00	10	35.90	35.85	-10	3,489	-0.29%
2020/05/26	4	36.24	4	36.28	35.45	0	3,419	0.00%
2020/05/25	1	33.95	0	0.00	34.65	1	3,318	0.03%
2020/05/20	1	33.85	0	0.00	34.30	1	3,294	0.03%
2020/05/19	0	0.00	3	33.90	34.00	-3	3,292	-0.09%
2020/05/15	1	35.10	0	0.00	34.70	1	3,301	0.03%
2020/05/14	0	0.00	5	36.76	35.10	-5	3,294	-0.15%
2020/05/13	10	34.80	0	0.00	34.75	10	3,204	0.31%
2020/05/11	1	34.80	2	34.48	34.50	-1	3,219	-0.03%
2020/05/07	0	0.00	5	35.75	35.60	-5	3,152	-0.16%
2020/05/06	6	37.08	1	37.00	35.40	5	3,159	0.16%
2020/05/05	0	0.00	1	35.25	36.10	-1	3,052	-0.03%
2020/05/04	2	35.20	3	35.63	35.55	-1	3,019	-0.03%
2020/04/30	9	36.18	5	35.40	35.35	4	2,980	0.13%
2020/04/29	5	36.72	1	37.80	36.20	4	2,924	0.14%
2020/04/28	0	0.00	2	34.35	35.00	-2	2,631	-0.08%
2020/04/22	0	0.00	12	31.50	31.85	-12	2,628	-0.46%
2020/04/17	0	0.00	13	32.80	31.80	-13	3,058	-0.43%
2020/04/13	25	31.90	1	32.00	31.70	24	3,740	0.64%
2020/04/10	4	31.00	2	31.05	31.45	2	3,713	0.05%
2020/04/09	5	30.75	5	31.60	30.80	0	3,728	0.00%
2020/04/07	2	28.75	0	0.00	28.75	2	3,574	0.06%
2020/03/23	3	24.00	11	23.94	23.75	-8	3,741	-0.21%
2020/03/19	1	21.20	0	0.00	21.20	1	3,730	0.03%
2020/03/18	0	0.00	1	24.15	23.45	-1	3,724	-0.03%
2020/03/17	15	23.15	0	0.00	22.65	15	3,725	0.40%
2020/03/13	3	25.15	0	0.00	25.20	3	3,744	0.08%
2020/03/12	1	26.75	0	0.00	26.95	1	3,699	0.03%
2020/03/11	5	29.60	0	0.00	29.60	5	3,667	0.14%
2020/03/10	2	29.70	0	0.00	29.70	2	3,673	0.05%
2020/03/09	1	30.00	0	0.00	30.00	1	3,644	0.03%
2020/03/06	0	0.00	1	31.50	31.55	-1	3,634	-0.03%
2020/03/05	0	0.00	1	32.10	31.80	-1	3,723	-0.03%
2020/03/03	1	31.55	0	0.00	31.50	1	3,863	0.03%
2020/03/02	0	0.00	10	30.40	30.80	-10	3,909	-0.26%
2020/02/27	0	0.00	8	31.50	31.20	-8	3,990	-0.20%
2020/02/24	1	33.35	0	0.00	33.05	1	3,996	0.03%
2020/02/20	0	0.00	1	33.45	33.20	-1	3,980	-0.03%
2020/02/18	1	33.60	0	0.00	33.30	1	3,980	0.03%
2020/02/17	10	33.45	0	0.00	33.70	10	3,981	0.25%
2020/02/14	0	0.00	1	32.85	32.85	-1	3,977	-0.03%
2020/02/11	0	0.00	1	32.10	31.90	-1	4,068	-0.02%
2020/02/07	3	32.60	2	32.85	32.00	1	4,079	0.02%
2020/02/05	1	32.60	0	0.00	32.60	1	4,111	0.02%
2020/02/03	3	32.65	0	0.00	32.65	3	4,226	0.07%
2020/01/20	5	34.70	0	0.00	34.70	5	4,417	0.11%
2020/01/16	13	34.93	14	35.41	35.60	-1	4,855	-0.02%
2020/01/15	3	36.00	4	36.06	34.70	-1	5,171	-0.02%
2020/01/14	0	0.00	24	33.05	33.40	-24	5,076	-0.47%
2020/01/13	4	32.14	5	32.00	32.20	-1	5,014	-0.02%
2020/01/08	27	30.81	3	30.42	30.00	24	4,622	0.52%
2020/01/03	1	41.70	1	40.35	40.65	0	4,180	0.00%
2020/01/02	20	41.70	0	0.00	41.75	20	4,145	0.48%
2019/12/31	1	41.65	0	0.00	41.55	1	4,125	0.02%
2019/12/30	1	42.45	0	0.00	42.20	1	4,130	0.02%
2019/12/27	2	42.90	41	42.33	42.65	-39	4,072	-0.96%
2019/12/25	1	40.00	0	0.00	40.00	1	3,891	0.03%
2019/12/24	0	0.00	2	40.75	40.50	-2	3,938	-0.05%
2019/12/23	0	0.00	1	40.85	40.95	-1	3,939	-0.03%
2019/12/13	0	0.00	5	39.75	39.70	-5	4,096	-0.12%
2019/12/11	14	41.26	0	0.00	41.55	14	4,140	0.34%
2019/12/09	1	41.00	0	0.00	41.00	1	4,242	0.02%
2019/12/05	0	0.00	1	40.95	40.75	-1	4,350	-0.02%
2019/12/03	1	40.25	0	0.00	40.05	1	4,836	0.02%
2019/11/29	0	0.00	10	41.15	41.30	-10	4,825	-0.21%
2019/11/26	5	39.88	6	40.01	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	1	39.25	39.30	-1	4,726	-0.02%
2019/11/20	5	38.15	0	0.00	38.10	5	4,817	0.10%
2019/11/15	1	38.80	0	0.00	38.50	1	5,139	0.02%
2019/11/11	0	0.00	2	38.60	38.45	-2	5,165	-0.04%
2019/11/05	11	36.65	0	0.00	36.70	11	5,262	0.21%
2019/11/04	1	37.50	1	38.20	37.45	0	5,350	0.00%
2019/11/01	1	37.20	0	0.00	37.50	1	5,445	0.02%
2019/10/31	0	0.00	1	37.45	37.80	-1	5,524	-0.02%
2019/10/30	0	0.00	6	36.54	36.30	-6	5,454	-0.11%
2019/10/28	1	38.90	5	39.00	39.00	-4	5,473	-0.07%
2019/10/24	0	0.00	17	39.12	41.05	-17	5,478	-0.31%
2019/10/23	55	43.30	50	43.46	41.40	5	5,367	0.09%
2019/10/22	20	45.40	5	45.80	46.00	15	5,026	0.30%
2019/10/21	0	0.00	1	43.75	43.85	-1	4,938	-0.02%
2019/10/18	0	0.00	1	42.85	43.00	-1	5,052	-0.02%
2019/10/15	0	0.00	5	43.01	42.95	-5	5,417	-0.09%
2019/10/14	2	42.55	2	42.75	42.40	0	5,622	0.00%
2019/10/09	9	42.38	0	0.00	42.25	9	6,022	0.15%
2019/10/08	5	43.38	0	0.00	43.15	5	6,202	0.08%
2019/10/04	1	43.30	9	43.77	43.05	-8	6,461	-0.12%
2019/10/03	4	43.08	0	0.00	43.65	4	6,491	0.06%
2019/10/02	5	43.35	3	43.18	43.75	2	6,527	0.03%
2019/09/27	3	42.38	0	0.00	42.00	3	6,642	0.05%
2019/09/26	2	43.53	1	43.45	43.35	1	6,647	0.02%
2019/09/24	1	44.00	0	0.00	44.15	1	6,830	0.01%
2019/09/23	0	0.00	3	44.47	44.25	-3	6,855	-0.04%
2019/09/19	1	43.65	0	0.00	43.60	1	6,915	0.01%
2019/09/18	1	43.55	0	0.00	43.55	1	7,006	0.01%
2019/09/17	1	45.25	0	0.00	44.90	1	7,016	0.01%
2019/09/16	0	0.00	1	45.70	45.45	-1	7,356	-0.01%
2019/09/12	0	0.00	1	45.40	45.20	-1	7,546	-0.01%
2019/09/11	22	45.10	6	44.58	44.45	16	7,626	0.21%
2019/09/10	2	46.55	3	46.65	46.55	-1	7,663	-0.01%
2019/09/09	1	46.75	1	47.20	47.45	0	7,696	0.00%
2019/09/06	7	47.46	1	47.30	46.40	6	7,652	0.08%
2019/09/05	13	47.07	40	46.86	46.90	-27	7,579	-0.36%
2019/09/03	1	44.40	3	45.13	44.15	-2	7,304	-0.03%
2019/09/02	2	44.60	0	0.00	44.65	2	7,324	0.03%
2019/08/30	7	43.97	1	45.00	43.85	6	7,329	0.08%
2019/08/28	1	44.00	1	44.10	43.55	0	7,402	0.00%
2019/08/27	1	43.75	1	43.80	43.95	0	7,480	0.00%
2019/08/26	1	42.80	0	0.00	42.85	1	7,664	0.01%
2019/08/23	0	0.00	2	44.28	44.10	-2	7,698	-0.03%
2019/08/22	15	44.05	15	44.38	43.65	0	7,756	0.00%
2019/08/21	1	44.30	0	0.00	44.70	1	7,866	0.01%
2019/08/20	0	0.00	1	44.20	44.00	-1	7,865	-0.01%
2019/08/19	2	42.95	2	42.90	42.95	0	7,868	0.00%
2019/08/16	0	0.00	1	42.95	42.40	-1	7,938	-0.01%
2019/08/14	2	42.48	0	0.00	41.60	2	8,171	0.02%
2019/08/13	0	0.00	1	41.60	41.60	-1	8,439	-0.01%
2019/08/12	1	42.40	2	42.83	42.45	-1	8,650	-0.01%
2019/08/08	2	41.90	1	41.70	42.10	1	8,804	0.01%
2019/08/07	30	41.23	1	41.70	40.80	29	9,146	0.32%
2019/08/06	21	39.98	31	40.12	40.25	-10	9,373	-0.11%
2019/08/05	20	41.00	0	0.00	40.75	20	9,511	0.21%
2019/08/02	2	43.43	0	0.00	42.80	2	9,501	0.02%
2019/08/01	10	45.69	15	45.79	45.50	-5	9,520	-0.05%
2019/07/31	10	45.95	30	45.69	46.40	-20	9,604	-0.21%
2019/07/30	1	45.85	0	0.00	45.90	1	9,658	0.01%
2019/07/26	1	48.60	0	0.00	49.15	1	9,597	0.01%
2019/07/25	0	0.00	2	48.50	48.70	-2	9,792	-0.02%
2019/07/23	1	47.35	10	47.10	46.65	-9	9,926	-0.09%
2019/07/22	11	47.73	3	46.87	47.95	8	9,989	0.08%
2019/07/19	5	46.99	34	46.53	46.00	-29	9,961	-0.29%
2019/07/18	3	46.78	12	46.45	46.10	-9	10,043	-0.09%
2019/07/17	12	48.98	0	0.00	48.45	12	10,097	0.12%
2019/07/16	5	49.20	3	49.60	48.40	2	10,083	0.02%
2019/07/15	2	49.30	9	48.53	50.30	-7	10,169	-0.07%
2019/07/12	12	45.53	13	45.80	45.80	-1	10,249	-0.01%
2019/07/11	10	45.05	13	44.84	45.15	-3	10,490	-0.03%
2019/07/09	10	43.45	7	42.82	42.95	3	10,867	0.03%
2019/07/08	5	44.16	10	44.04	44.15	-5	11,239	-0.04%
2019/07/05	7	44.73	3	45.08	44.70	4	11,626	0.03%
2019/07/04	11	44.53	11	44.57	44.40	0	11,689	0.00%
2019/07/03	5	44.53	10	44.35	44.35	-5	11,692	-0.04%
2019/07/02	2	44.48	5	44.40	44.50	-3	11,736	-0.03%
2019/07/01	12	44.95	13	45.25	44.85	-1	11,777	-0.01%
2019/06/28	2	43.80	3	44.08	44.05	-1	11,683	-0.01%
2019/06/27	11	43.98	0	0.00	43.80	11	11,795	0.09%
2019/06/25	24	44.89	3	44.63	43.60	21	12,042	0.17%
2019/06/24	2	43.85	2	43.70	43.85	0	11,977	0.00%
2019/06/21	39	45.44	68	44.90	44.20	-29	11,959	-0.24%
2019/06/20	18	42.69	27	43.67	44.70	-9	11,764	-0.08%
2019/06/19	34	40.39	14	41.16	41.20	20	11,551	0.17%
2019/06/18	0	0.00	29	39.18	39.45	-29	11,472	-0.25%
2019/06/17	12	40.37	11	41.99	40.45	1	11,408	0.01%
2019/06/14	6	42.86	10	42.07	41.70	-4	11,385	-0.04%
2019/06/13	11	43.10	7	42.60	42.50	4	11,401	0.04%
2019/06/12	14	42.90	11	42.76	42.50	3	11,506	0.03%
2019/06/11	21	42.52	39	42.20	42.20	-18	11,842	-0.15%
2019/06/10	21	42.79	21	42.96	43.50	0	11,953	0.00%
2019/06/06	3	41.35	0	0.00	41.35	3	12,041	0.02%
2019/06/05	17	43.48	11	43.12	42.40	6	12,111	0.05%
2019/06/04	9	43.27	31	42.88	42.40	-22	12,182	-0.18%
2019/06/03	3	42.70	18	42.34	43.50	-15	12,301	-0.12%
2019/05/31	45	42.78	30	42.85	42.80	15	12,515	0.12%
2019/05/30	18	40.91	4	41.09	40.85	14	12,530	0.11%
2019/05/29	17	40.20	9	40.02	40.10	8	12,587	0.06%
2019/05/28	23	41.58	1	41.25	41.15	22	12,585	0.17%
2019/05/27	1	39.80	2	39.45	39.80	-1	12,481	-0.01%
2019/05/24	1	41.20	2	41.55	40.60	-1	12,513	-0.01%
2019/05/23	10	40.33	8	40.43	41.05	2	12,541	0.02%
2019/05/22	3	42.70	6	42.30	41.95	-3	12,597	-0.02%
2019/05/21	49	42.16	36	42.53	43.20	13	12,584	0.10%
2019/05/20	2	42.38	14	43.44	41.25	-12	12,428	-0.10%
2019/05/17	45	45.56	11	45.40	44.00	34	12,155	0.28%
2019/05/16	0	0.00	22	50.05	47.60	-22	11,976	-0.18%
2019/05/15	40	50.54	23	50.34	49.85	17	11,898	0.14%
2019/05/14	5	52.00	1	52.30	52.40	4	11,712	0.03%
2019/05/13	20	48.40	16	49.31	49.05	4	11,985	0.03%
2019/05/10	15	52.40	9	51.47	51.40	6	11,760	0.05%
2019/05/09	2	53.30	2	52.50	52.40	0	11,801	0.00%
2019/05/08	49	53.71	59	54.15	53.90	-10	11,664	-0.09%
2019/05/07	14	53.37	2	53.90	54.30	12	11,520	0.10%
2019/05/06	3	52.70	4	53.13	52.20	-1	11,380	-0.01%
2019/05/03	16	55.56	15	54.91	54.70	1	11,257	0.01%
2019/05/02	16	57.23	23	57.94	55.70	-7	11,136	-0.06%
2019/04/30	3	54.27	1	52.70	56.80	2	10,804	0.02%
2019/04/29	14	54.58	14	53.01	52.00	0	10,578	0.00%
2019/04/25	13	55.37	9	54.66	54.00	4	10,127	0.04%
2019/04/24	4	55.25	11	55.56	55.50	-7	10,022	-0.07%
2019/04/22	1	56.80	4	56.95	57.70	-3	9,728	-0.03%
2019/04/19	8	59.20	8	57.75	58.00	0	9,591	0.00%
2019/04/18	5	55.78	37	56.16	56.10	-32	9,266	-0.35%
2019/04/17	13	54.39	3	56.90	52.70	10	8,770	0.11%
2019/04/16	18	54.13	21	53.93	54.10	-3	8,323	-0.04%
2019/04/15	15	50.47	55	50.86	51.50	-40	8,062	-0.50%
2019/04/12	86	48.25	38	48.38	48.15	48	7,662	0.63%
2019/04/11	3	47.00	5	46.41	47.90	-2	7,218	-0.03%
2019/04/10	4	43.60	6	43.33	43.55	-2	6,772	-0.03%
2019/04/09	4	42.56	6	43.08	41.65	-2	6,609	-0.03%
2019/04/08	7	42.91	2	43.45	42.60	5	6,517	0.08%
2019/04/03	3	42.45	5	42.54	42.65	-2	6,400	-0.03%
2019/04/02	3	41.73	0	0.00	41.30	3	6,276	0.05%
2019/04/01	11	41.44	10	41.25	41.30	1	6,208	0.02%
2019/03/29	0	0.00	7	40.39	41.55	-7	6,042	-0.12%
2019/03/28	10	38.44	0	0.00	38.20	10	5,735	0.17%
2019/03/27	5	40.03	8	39.81	39.30	-3	5,656	-0.05%
2019/03/26	0	0.00	7	40.29	39.80	-7	5,579	-0.13%
2019/03/25	20	39.64	0	0.00	39.15	20	5,495	0.36%
2019/03/20	82	42.51	81	42.48	42.85	1	5,184	0.02%
2019/03/19	0	0.00	5	41.70	41.40	-5	5,081	-0.10%
2019/03/18	6	41.58	8	42.19	41.35	-2	5,023	-0.04%
2019/03/15	5	42.20	0	0.00	42.25	5	4,934	0.10%
2019/03/14	18	42.90	1	42.75	42.40	17	4,768	0.36%
2019/03/13	3	47.13	0	0.00	47.00	3	4,369	0.07%
2019/03/12	2	45.30	5	46.41	47.70	-3	4,164	-0.07%
2019/03/11	4	45.40	10	45.13	45.30	-6	3,984	-0.15%
2019/03/08	4	45.73	8	45.56	45.55	-4	3,863	-0.10%
2019/03/07	7	43.53	1	44.35	45.30	6	3,677	0.16%
2019/03/06	10	44.50	15	44.96	44.25	-5	3,482	-0.14%
2019/03/05	1	44.50	8	44.09	43.10	-7	3,144	-0.22%
2019/03/04	1	48.00	1	47.60	47.00	0	2,885	0.00%
2019/02/27	0	0.00	5	45.78	46.80	-5	2,746	-0.18%
2019/02/26	0	0.00	2	45.40	45.00	-2	2,631	-0.08%
2019/02/25	1	45.00	14	45.80	46.00	-13	2,486	-0.52%
2019/02/22	2	43.30	0	0.00	43.35	2	2,327	0.09%
2019/02/21	0	0.00	8	41.03	43.35	-8	2,188	-0.37%
2019/02/20	4	39.00	0	0.00	39.45	4	2,014	0.20%
2019/02/15	4	37.23	0	0.00	37.25	4	1,766	0.23%
2019/02/14	1	36.80	5	36.75	38.00	-4	1,693	-0.24%
2019/02/13	6	37.00	3	36.45	37.00	3	1,549	0.19%
2019/02/12	6	35.28	30	35.24	36.55	-24	1,324	-1.81%
2019/02/11	0	0.00	11	33.45	33.45	-11	730	-1.51%
2019/01/30	1	30.25	6	30.33	30.45	-5	665	-0.75%
2019/01/14	1	27.15	0	0.00	27.15	1	374	0.27%
2019/01/11	0	0.00	2	26.25	25.95	-2	325	-0.61%
2019/01/10	1	24.75	0	0.00	24.80	1	290	0.34%
2018/12/11	0	0.00	5	24.65	24.55	-5	332	-1.50%
2018/12/07	0	0.00	1	23.55	24.05	-1	324	-0.31%
2018/11/30	5	23.45	0	0.00	23.55	5	339	1.47%
2018/10/29	0	0.00	1	20.50	20.45	-1	406	-0.25%
2018/10/02	2	23.95	0	0.00	23.95	2	422	0.47%
2018/09/20	0	0.00	1	24.30	24.25	-1	479	-0.21%
2018/09/17	2	24.00	0	0.00	24.10	2	499	0.40%
2018/09/07	1	24.75	0	0.00	24.85	1	534	0.19%
2018/09/04	2	26.00	0	0.00	26.00	2	678	0.29%
2018/08/29	1	25.70	0	0.00	25.65	1	902	0.11%
2018/08/20	3	24.80	0	0.00	24.80	3	1,134	0.26%
2018/08/15	3	25.50	0	0.00	25.45	3	1,141	0.26%
2018/08/03	6	26.75	6	26.85	26.85	0	1,137	0.00%
2018/07/30	1	26.00	0	0.00	26.05	1	1,138	0.09%
2018/07/13	5	27.25	0	0.00	27.35	5	1,156	0.43%
2018/07/03	20	27.90	0	0.00	27.50	20	1,277	1.57%
2018/06/19	0	0.00	2	29.75	29.40	-2	1,557	-0.13%
2018/06/13	7	31.60	0	0.00	31.05	7	1,555	0.45%
2018/06/11	2	30.30	0	0.00	30.40	2	1,486	0.13%
2018/06/08	2	31.20	0	0.00	31.20	2	1,481	0.14%
2018/06/06	0	0.00	1	32.20	32.20	-1	1,449	-0.07%
2018/05/14	1	28.00	0	0.00	28.10	1	1,304	0.08%
2018/04/16	0	0.00	6	28.15	27.80	-6	1,454	-0.41%
2018/04/10	6	29.75	0	0.00	29.00	6	1,670	0.36%
2018/04/03	12	28.10	15	28.37	28.95	-3	1,598	-0.19%
2018/03/31	35	28.15	35	27.86	27.85	0	1,553	0.00%
2018/03/30	2	28.80	2	28.50	28.15	0	1,548	0.00%
2018/03/23	0	0.00	5	25.30	25.15	-5	1,413	-0.35%
2018/03/22	3	26.05	0	0.00	26.00	3	1,404	0.21%
2018/03/02	0	0.00	5	27.90	27.90	-5	1,592	-0.31%
2018/02/26	10	29.00	0	0.00	29.00	10	1,863	0.54%
2018/02/23	0	0.00	3	27.80	27.75	-3	1,875	-0.16%
2018/02/08	0	0.00	4	27.50	27.55	-4	1,960	-0.20%
2018/02/02	0	0.00	1	31.75	31.45	-1	2,000	-0.05%
2018/01/26	1	31.80	0	0.00	33.10	1	2,016	0.05%
2018/01/25	0	0.00	1	32.00	31.65	-1	1,970	-0.05%
2018/01/24	0	0.00	1	31.70	31.60	-1	1,972	-0.05%
2018/01/23	0	0.00	1	31.90	31.80	-1	1,966	-0.05%
2018/01/22	3	31.40	0	0.00	31.40	3	1,978	0.15%
2018/01/15	3	32.25	0	0.00	32.00	3	2,069	0.14%
2018/01/10	1	32.85	0	0.00	32.20	1	2,081	0.05%
2018/01/09	2	32.85	2	32.80	32.85	0	2,076	0.00%
2018/01/08	8	34.48	2	33.50	33.50	6	2,066	0.29%
2018/01/05	1	33.80	2	33.38	34.05	-1	1,939	-0.05%
2018/01/03	1	31.90	0	0.00	31.90	1	1,884	0.05%