華孚 (6235)-統一-汐止券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.5
漲跌
▲2.4
漲幅
+2.85%
成交量
2,193張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	86.00	0	0.00	85.20	1	3,664	0.03%
2024/05/31	1	86.00	0	0.00	87.10	1	4,008	0.02%
2024/05/30	1	90.00	0	0.00	87.00	1	4,109	0.02%
2024/05/28	2	90.60	0	0.00	90.70	2	4,251	0.05%
2024/05/24	1	85.90	5	86.68	91.30	-4	4,227	-0.09%
2024/05/23	1	85.00	1	84.10	84.10	0	4,138	0.00%
2024/05/17	0	85.20	0	0.00	85.10	0	4,281	0.00%
2024/05/16	1	86.70	0	0.00	86.60	1	4,292	0.02%
2024/05/13	2	88.90	4	89.15	89.10	-2	4,367	-0.05%
2024/05/10	1	86.49	0	0.00	85.00	1	4,296	0.02%
2024/05/06	1	93.00	0	0.00	92.80	1	4,296	0.02%
2024/05/03	10	93.32	9	93.43	93.30	1	4,407	0.02%
2024/05/02	2	91.20	2	92.10	92.30	0	4,312	0.00%
2024/04/30	3	94.33	7	95.11	95.00	-4	4,264	-0.09%
2024/04/22	0	83.00	0	0.00	81.70	0	3,982	0.00%
2024/04/19	2	86.50	1	85.60	85.50	1	3,963	0.03%
2024/04/16	2	87.17	8	89.46	87.40	-6	3,914	-0.15%
2024/04/15	2.1	96.06	1	96.80	95.00	1.1	3,861	0.03%
2024/04/11	2	100.00	1	100.00	100.00	1	3,827	0.03%
2024/04/09	3	102.67	0	0.00	102.00	3	4,022	0.07%
2024/04/03	1	106.00	0	0.00	106.00	1	4,101	0.02%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	2	103.00	0	0.00	105.00	2	4,075	0.05%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	2	103.50	0	0.00	103.00	2	4,100	0.05%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	0	106.83	0	0.00	102.50	0	4,130	0.00%
2024/03/25	0	111.00	0	0.00	108.50	0	4,098	0.00%
2024/03/22	2	111.25	1	112.00	110.50	1	4,208	0.02%
2024/03/21	1	118.00	0	0.00	114.00	1	4,218	0.02%
2024/03/20	3	115.00	2	114.75	115.00	1	4,208	0.02%
2024/03/19	0	0.00	1	115.50	113.50	-1	4,289	-0.02%
2024/03/18	0	0.00	4.2	113.76	115.00	-4.2	4,285	-0.10%
2024/03/15	0	0.00	1	111.50	111.00	-1	4,230	-0.02%
2024/03/14	1	111.01	0	0.00	111.00	1	4,253	0.02%
2024/03/13	0	111.00	0	0.00	110.00	0	4,260	0.00%
2024/03/12	2	113.25	0	0.00	112.50	2	4,250	0.05%
2024/03/11	0.2	113.50	1	113.00	114.00	-0.8	4,239	-0.02%
2024/03/08	0.1	111.50	3	111.83	110.00	-3	4,216	-0.07%
2024/03/07	0	0.00	2	110.50	112.00	-2	4,263	-0.05%
2024/03/06	6	112.92	4.1	114.00	112.50	1.9	4,229	0.04%
2024/03/05	1	110.50	4	108.63	111.00	-3	4,041	-0.08%
2024/03/01	0	0.00	2	108.50	105.00	-2	4,170	-0.05%
2024/02/29	0	0.00	0	103.00	103.00	0	4,361	0.00%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	2	105.50	0	0.00	105.00	2	4,995	0.04%
2024/02/21	1	106.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	3	109.17	1	109.00	107.00	2	5,357	0.04%
2024/02/19	1	108.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	0	0.00	4	108.00	108.00	-4	5,842	-0.07%
2024/02/15	0	0.00	1	105.00	105.00	-1	5,929	-0.02%
2024/02/05	0	102.00	0	0.00	103.00	0	5,987	0.00%
2024/02/01	0	0.00	11	101.05	102.00	-11	6,118	-0.18%
2024/01/31	1	101.00	0	0.00	101.50	1	6,159	0.02%
2024/01/29	1	103.50	1.7	104.59	105.00	-0.7	6,389	-0.01%
2024/01/26	5.6	100.01	0	0.00	100.00	5.6	6,562	0.09%
2024/01/25	1.1	105.05	1	107.50	104.50	0.1	6,586	0.00%
2024/01/24	2	108.75	1	108.50	108.00	1	6,903	0.01%
2024/01/18	2	104.25	0	0.00	103.50	2	7,382	0.03%
2024/01/16	0	0.00	7	108.00	108.00	-7	7,585	-0.09%
2024/01/11	3	109.67	4	109.25	110.50	-1	8,209	-0.01%
2024/01/10	1	107.00	22	108.36	107.00	-21	8,306	-0.25%
2024/01/09	7	110.29	4	108.63	109.50	3	8,314	0.04%
2024/01/08	2	113.50	5	113.10	112.50	-3	8,354	-0.04%
2024/01/05	1	113.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1	117.00	3.4	117.15	115.50	-2.4	8,461	-0.03%
2024/01/03	5	116.10	5	117.00	116.50	0	8,482	0.00%
2024/01/02	0.4	113.00	0	0.00	113.50	0.4	8,460	0.00%
2023/12/29	2	115.50	1	115.50	114.50	1	8,691	0.01%
2023/12/28	1	114.50	1	114.00	113.50	0	8,702	0.00%
2023/12/27	0.3	112.50	0	0.00	113.00	0.3	9,016	0.00%
2023/12/26	0	0.00	1	112.50	113.00	-1	9,247	-0.01%
2023/12/25	1	110.00	0	0.00	110.50	1	9,439	0.01%
2023/12/22	0.1	112.00	0	0.00	111.00	0.1	9,594	0.00%
2023/12/21	0	0.00	1	112.00	112.50	-1	9,660	-0.01%
2023/12/19	4	114.63	0	0.00	113.00	4	9,806	0.04%
2023/12/18	0	0.00	2	114.50	115.00	-2	9,780	-0.02%
2023/12/15	1	111.50	0	0.00	112.50	1	9,822	0.01%
2023/12/14	12	115.83	1	115.00	116.00	11	9,811	0.11%
2023/12/13	0.3	111.09	0	0.00	110.50	0.3	9,761	0.00%
2023/12/12	1.3	112.00	2	110.75	110.50	-0.7	9,916	-0.01%
2023/12/11	2	113.00	0	0.00	112.00	2	10,096	0.02%
2023/12/08	1.4	113.79	0	0.00	113.50	1.4	10,142	0.01%
2023/12/07	2	114.00	1	115.50	113.50	1	10,340	0.01%
2023/12/06	1.1	114.10	1	114.00	114.00	0.1	10,430	0.00%
2023/12/05	6	114.83	3	115.00	115.50	3	10,436	0.03%
2023/12/04	4.4	114.91	1	114.00	114.50	3.4	10,483	0.03%
2023/12/01	1.1	118.68	0	0.00	118.50	1.1	10,443	0.01%
2023/11/30	1	120.50	1	120.00	120.00	0	10,779	0.00%
2023/11/29	11.1	123.52	0	0.00	120.50	11.1	10,900	0.10%
2023/11/28	2	119.50	65	120.11	121.50	-63	11,103	-0.57%
2023/11/27	20	121.89	202	117.75	117.00	-182	11,199	-1.62%	大賣/鉅額交易
2023/11/24	10	114.41	2	117.25	117.00	8	11,201	0.07%
2023/11/22	5	125.10	2.1	125.98	127.00	2.9	11,826	0.02%
2023/11/21	2	129.00	0	0.00	128.00	2	11,964	0.02%
2023/11/20	0	0.00	1.3	132.54	128.50	-1.3	12,189	-0.01%
2023/11/17	1	131.00	7.1	129.51	131.00	-6.1	12,287	-0.05%
2023/11/16	1	128.00	32	127.08	130.00	-31	12,498	-0.25%
2023/11/15	36.1	125.24	13	124.77	125.00	23.1	12,845	0.18%
2023/11/14	66.1	118.42	2	120.00	119.00	64.1	13,125	0.49%
2023/11/13	206	116.49	6	117.08	118.00	200	13,197	1.52%	大買/鉅額交易
2023/11/10	4.1	114.04	3	114.17	114.50	1.1	13,301	0.01%
2023/11/09	3	115.50	2.1	115.74	115.00	0.9	13,438	0.01%
2023/11/08	4	119.00	0	0.00	118.00	4	13,486	0.03%
2023/11/07	0.1	119.00	0	0.00	119.00	0.1	13,713	0.00%
2023/11/06	0.2	122.50	1	123.50	122.00	-0.8	13,793	-0.01%
2023/11/03	9	118.44	1	118.50	118.50	8	13,704	0.06%
2023/11/02	2	113.50	1	114.50	115.50	1	13,519	0.01%
2023/11/01	1	107.50	2	109.50	112.00	-1	13,542	-0.01%
2023/10/31	14.3	108.84	13	113.58	108.00	1.3	13,477	0.01%
2023/10/30	1	121.00	2	121.00	120.00	-1	13,351	-0.01%
2023/10/27	1	118.00	1	120.00	118.00	0	13,380	0.00%
2023/10/26	1	119.00	0	0.00	119.00	1	13,582	0.01%
2023/10/25	1	126.00	1	124.50	122.50	0	13,621	0.00%
2023/10/23	0	0.00	4.3	116.64	121.50	-4.3	14,288	-0.03%
2023/10/20	5.3	116.73	0	0.00	115.50	5.3	14,713	0.04%
2023/10/19	2	128.00	1	127.00	128.00	1	14,591	0.01%
2023/10/18	6.1	130.03	6	136.00	129.00	0.1	14,881	0.00%
2023/10/17	2	136.73	1	135.00	134.50	1	15,160	0.01%
2023/10/16	5	139.30	5.2	136.60	136.50	-0.2	15,911	0.00%
2023/10/11	2	139.03	0	0.00	139.00	2	16,653	0.01%
2023/10/05	57	147.04	5	148.70	145.50	52	16,876	0.31%
2023/10/04	1	143.50	1.1	144.95	146.00	-0.1	16,959	0.00%
2023/10/03	10.2	147.94	10	145.25	145.00	0.2	17,004	0.00%
2023/10/02	0	0.00	5.1	150.04	153.00	-5.1	16,679	-0.03%
2023/09/28	6	144.92	5	145.10	147.00	1	16,449	0.01%
2023/09/27	0	0.00	1	144.00	144.00	-1	16,253	-0.01%
2023/09/22	5	132.00	1	130.00	131.00	4	15,978	0.03%
2023/09/21	3.1	127.36	2	128.00	128.50	1.1	15,896	0.01%
2023/09/20	0.1	132.50	0	0.00	129.00	0.1	15,807	0.00%
2023/09/18	0.1	143.00	0	0.00	139.00	0.1	15,633	0.00%
2023/09/15	1.1	142.77	2	143.75	145.50	-0.9	15,611	-0.01%
2023/09/14	0.1	143.50	1	144.50	145.00	-0.9	15,481	-0.01%
2023/09/13	1	134.50	2	135.75	134.00	-1	15,528	-0.01%
2023/09/12	7	139.29	5	137.70	135.00	2	15,863	0.01%
2023/09/11	1	142.00	1	137.00	136.50	0	15,942	0.00%
2023/09/08	0	0.00	3	144.50	144.00	-3	16,437	-0.02%
2023/09/07	31	144.06	31	145.92	147.00	0	16,948	0.00%
2023/09/05	4	154.75	0	0.00	150.00	4	17,566	0.02%
2023/09/04	11.1	148.26	13	147.92	151.00	-1.9	17,312	-0.01%
2023/09/01	26.2	150.30	27	148.46	147.50	-0.8	17,363	0.00%
2023/08/31	9	153.61	7	153.71	154.00	2	17,357	0.01%
2023/08/30	24	152.73	24	154.56	150.00	0	17,869	0.00%
2023/08/29	19	150.47	19.1	150.49	149.50	-0.1	17,783	0.00%
2023/08/28	11	153.32	14	154.14	150.50	-3	17,803	-0.02%
2023/08/25	6	144.00	4	145.00	144.00	2	17,481	0.01%
2023/08/24	6	138.67	5	143.00	144.50	1	17,672	0.01%
2023/08/23	6	142.58	5	141.80	140.00	1	17,865	0.01%
2023/08/22	6	138.18	71	142.54	141.00	-65	17,898	-0.36%
2023/08/21	25	138.58	40	139.75	140.50	-15	17,845	-0.08%
2023/08/18	68	137.45	4	135.50	130.50	64	17,534	0.36%
2023/08/17	3	128.33	2	129.00	127.50	1	17,196	0.01%
2023/08/16	2	127.23	2	127.25	128.00	0	17,392	0.00%
2023/08/15	1	123.50	3	124.17	125.00	-2	18,138	-0.01%
2023/08/14	3	116.00	2	115.50	116.00	1	18,857	0.01%
2023/08/11	25	122.62	18.2	121.32	119.50	6.8	19,028	0.04%
2023/08/10	13	117.00	15	120.97	117.00	-2	19,175	-0.01%
2023/08/09	1	122.00	1	123.50	122.00	0	19,556	0.00%
2023/08/08	2	121.00	1	119.50	121.50	1	20,127	0.00%
2023/08/07	4	121.50	2	121.50	122.50	2	20,435	0.01%
2023/08/02	0	0.00	1	111.50	113.00	-1	20,353	0.00%
2023/08/01	12	117.50	12	119.33	117.50	0	20,262	0.00%
2023/07/31	2.2	120.82	2	118.00	116.00	0.2	20,175	0.00%
2023/07/28	1	118.50	0	0.00	119.50	1	19,924	0.01%
2023/07/27	2	118.50	2	119.00	116.50	0	19,829	0.00%
2023/07/26	45.2	117.72	46	120.59	117.50	-0.8	19,576	0.00%
2023/07/25	6.2	118.26	8.3	120.55	122.50	-2.1	19,010	-0.01%
2023/07/24	1	111.50	1	118.00	111.50	0	18,328	0.00%
2023/07/21	9	129.39	12	128.00	123.50	-3	18,214	-0.02%
2023/07/20	22	133.64	19	133.21	137.00	3	17,954	0.02%
2023/07/19	16.3	132.25	13	133.08	128.50	3.3	17,905	0.02%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	4	159.63	1	153.00	148.50	3	18,223	0.02%
2023/07/14	27	167.85	24	168.96	165.00	3	18,544	0.02%
2023/07/13	24	170.31	8	168.63	172.00	16	18,590	0.09%
2023/07/12	14	157.79	12	160.75	156.50	2	19,398	0.01%
2023/07/11	8	166.56	5	162.70	161.00	3	20,339	0.01%
2023/07/10	3	158.33	18	160.67	158.00	-15	21,096	-0.07%
2023/07/07	6	159.00	0	0.00	160.50	6	21,412	0.03%
2023/07/06	6	159.25	0	0.00	160.50	6	22,054	0.03%
2023/07/05	0	0.00	1	164.50	162.50	-1	22,476	0.00%
2023/07/04	1	162.00	18	162.00	161.50	-17	23,288	-0.07%
2023/06/20	1	159.50	2.5	157.30	153.00	-1.5	27,436	-0.01%
2023/06/19	17	163.53	19	165.37	164.00	-2	27,754	-0.01%
2023/06/16	13	166.58	11	163.00	167.50	2	28,057	0.01%
2023/06/15	8	158.13	8	158.63	159.50	0	28,047	0.00%
2023/06/14	29	152.09	29	153.00	157.50	0	28,312	0.00%
2023/06/13	5	143.80	7.2	148.67	150.50	-2.2	28,272	-0.01%
2023/06/12	13.2	135.42	13.2	135.24	137.00	0	28,203	0.00%
2023/06/09	0	0.00	4	132.88	131.50	-4	28,608	-0.01%
2023/06/08	2	129.50	0	0.00	129.00	2	29,018	0.01%
2023/06/07	7	130.57	6	130.42	129.00	1	29,177	0.00%
2023/06/06	8	129.50	6	130.25	129.00	2	29,364	0.01%
2023/06/05	8	130.94	13	134.19	131.00	-5	29,942	-0.02%
2023/06/02	3	125.33	24.1	126.06	124.50	-21.1	30,223	-0.07%
2023/06/01	3.2	128.50	17	127.91	124.50	-13.8	30,302	-0.05%
2023/05/31	59	122.65	56	121.83	124.50	3	30,885	0.01%
2023/05/30	56	122.49	18.2	121.96	119.50	37.8	31,093	0.12%
2023/05/29	25.1	114.48	32	121.84	123.50	-6.9	30,789	-0.02%
2023/05/26	29	117.60	26	112.77	112.50	3	30,672	0.01%
2023/05/25	3	114.50	5	117.20	117.00	-2	31,086	-0.01%
2023/05/24	3	113.67	3	114.17	114.00	0	31,709	0.00%
2023/05/23	1	115.00	1.1	115.32	113.00	-0.1	32,027	0.00%
2023/05/22	9	115.50	6	112.83	113.00	3	32,176	0.01%
2023/05/19	30.7	114.23	26	113.21	113.00	4.7	32,220	0.01%
2023/05/18	7	111.73	19	114.71	116.00	-12	31,611	-0.04%
2023/05/17	0	0.00	16.4	103.22	105.50	-16.4	31,412	-0.05%
2023/05/16	3	97.27	1	98.20	96.00	2	31,474	0.01%
2023/05/15	15	97.80	13	97.88	96.80	2	31,548	0.01%
2023/05/12	26	93.49	26	95.28	97.30	0	31,695	0.00%
2023/05/11	0.5	93.00	0	0.00	91.80	0.5	32,770	0.00%
2023/05/10	25	92.36	15	91.17	91.10	10	33,421	0.03%
2023/05/09	1	96.30	1	98.00	97.50	0	33,907	0.00%
2023/04/28	0	0.00	1	95.00	95.70	-1	34,990	0.00%
2023/04/25	2	88.25	6	87.33	86.60	-4	34,845	-0.01%
2023/04/24	3	93.43	2	94.80	93.60	1	34,750	0.00%
2023/04/21	20	94.63	20	93.63	93.20	0	34,433	0.00%
2023/04/20	31.9	96.85	28	97.44	95.40	3.9	33,881	0.01%
2023/04/19	2	99.40	8.3	100.08	99.60	-6.3	33,317	-0.02%
2023/04/18	19.3	96.22	21	94.95	96.50	-1.7	32,710	-0.01%
2023/04/17	17	99.02	13	99.44	97.80	4	32,085	0.01%
2023/04/14	22	91.80	42	94.06	94.90	-20	31,310	-0.06%
2023/04/13	26	86.27	23	86.03	86.30	3	30,277	0.01%
2023/04/12	10	84.31	6	83.60	83.10	4	29,217	0.01%
2023/04/11	26	82.52	29	82.65	83.80	-3	28,757	-0.01%
2023/04/10	30	80.12	28	81.19	79.80	2	28,135	0.01%
2023/04/07	38	81.66	36	81.05	80.40	2	27,705	0.01%
2023/04/06	90	80.58	80	79.88	82.10	10	26,882	0.04%
2023/03/31	15	74.97	29.1	73.77	77.30	-14.1	25,542	-0.06%
2023/03/30	12	69.82	12	69.81	70.30	0	24,592	0.00%
2023/03/29	60.1	71.50	75	70.81	69.50	-14.9	24,426	-0.06%
2023/03/28	10	69.86	50	70.82	71.90	-40	23,941	-0.17%
2023/03/27	2	71.50	6	71.27	70.50	-4	23,535	-0.02%
2023/03/24	11	67.13	10	67.59	67.40	1	23,182	0.00%
2023/03/23	0	0.00	1	69.80	68.70	-1	23,042	0.00%
2023/03/22	25	72.48	13	69.95	69.50	12	22,886	0.05%
2023/03/21	32	73.96	8	75.59	71.90	24	22,562	0.11%
2023/03/20	23	69.94	22	69.40	70.80	1	22,025	0.00%
2023/03/17	37	68.85	39	69.14	68.40	-2	21,673	-0.01%
2023/03/16	22	67.65	23	67.91	69.20	-1	21,158	0.00%
2023/03/15	17	68.08	16	68.18	67.70	1	20,689	0.00%
2023/03/14	24	67.96	30	68.11	67.70	-6	20,344	-0.03%
2023/03/13	29	66.49	26	67.02	66.10	3	19,734	0.02%
2023/03/10	1	66.70	10	66.20	65.90	-9	19,220	-0.05%
2023/03/09	46	68.16	14	67.76	67.70	32	19,216	0.17%
2023/03/08	57	69.22	51	67.64	68.90	6	18,865	0.03%
2023/03/07	24	65.10	7	65.16	65.50	17	18,053	0.09%
2023/03/06	2	61.75	8	62.84	64.10	-6	17,102	-0.04%
2023/03/03	96	58.96	90.1	59.50	58.30	5.9	16,899	0.03%
2023/03/02	21	54.83	38	55.69	58.40	-17	15,970	-0.11%
2023/03/01	12	53.11	1	53.10	53.10	11	15,417	0.07%
2023/02/24	34	54.53	31	53.85	54.00	3	15,359	0.02%
2023/02/23	6.2	55.17	5	55.30	54.80	1.2	15,036	0.01%
2023/02/22	23	53.28	24.2	53.20	54.00	-1.2	14,483	-0.01%
2023/02/21	2	51.15	6	50.28	51.00	-4	13,741	-0.03%
2023/02/20	5	49.68	5	49.60	49.30	0	13,259	0.00%
2023/02/17	8.1	48.83	17	48.80	50.10	-8.9	12,888	-0.07%
2023/02/16	10.1	47.31	2	47.58	48.15	8.1	12,512	0.06%
2023/02/15	12	48.92	27	48.64	47.75	-15	12,293	-0.12%
2023/02/14	21	47.52	15	47.57	47.30	6	11,582	0.05%
2023/02/13	21	48.03	13	47.85	48.40	8	11,330	0.07%
2023/02/10	32	48.88	37	48.52	48.40	-5	11,009	-0.05%
2023/02/09	76	48.38	68.1	48.37	49.75	7.9	10,439	0.08%
2023/02/08	28	45.15	39	46.13	46.90	-11	8,819	-0.12%
2023/02/07	25	41.76	24	42.44	42.65	1	7,804	0.01%
2023/02/06	36	40.36	30	40.29	40.80	6	7,095	0.08%
2023/02/03	2	39.03	1	38.50	38.30	1	6,418	0.02%
2023/02/01	0	0.00	3	38.00	38.30	-3	6,248	-0.05%
2023/01/31	3	38.40	30	38.20	38.20	-27	6,247	-0.43%
2023/01/30	1	37.40	1	38.15	38.40	0	6,184	0.00%
2023/01/17	10	36.20	0	0.00	36.10	10	6,102	0.16%
2023/01/12	10	37.20	0	0.00	36.35	10	6,262	0.16%
2023/01/11	10	37.40	0	0.00	37.00	10	6,298	0.16%
2023/01/09	0	0.00	1	36.90	36.60	-1	6,314	-0.02%
2023/01/04	6	37.94	6	38.17	37.20	0	6,404	0.00%
2023/01/03	0	0.00	3	35.85	36.65	-3	6,100	-0.05%
2022/12/28	1	35.70	0	0.00	34.85	1	6,388	0.02%
2022/12/22	0	0.00	15	36.07	35.90	-15	6,758	-0.22%
2022/12/21	10	36.60	30	36.62	35.80	-20	6,993	-0.29%
2022/12/20	2	36.30	5	38.40	35.95	-3	7,258	-0.04%
2022/12/19	20	38.30	0	0.00	37.85	20	7,271	0.28%
2022/12/16	68	37.81	71	37.73	37.70	-3	7,299	-0.04%
2022/12/15	3	39.05	0	0.00	39.05	3	7,307	0.04%
2022/12/12	20	37.43	0	0.00	37.85	20	7,339	0.27%
2022/12/07	130	38.22	227	37.91	37.55	-97	7,407	-1.31%	大買/大賣/
2022/12/06	12	39.11	15	38.95	38.65	-3	7,375	-0.04%
2022/12/05	71	40.29	123	40.80	40.20	-52	7,342	-0.71%	大賣/
2022/12/02	9	40.78	107.1	41.34	40.95	-98.1	7,591	-1.29%	大賣/
2022/12/01	1	39.50	18	38.22	39.50	-17	7,563	-0.22%
2022/11/30	31	37.30	8	37.05	36.85	23	7,380	0.31%
2022/11/29	53	36.73	1	36.95	36.60	52	7,451	0.70%
2022/11/28	0	0.00	10	36.20	36.60	-10	7,637	-0.13%
2022/11/25	184	35.98	1	35.70	35.70	183	7,629	2.40%	大買/鉅額交易
2022/11/21	0	0.00	2	35.15	34.85	-2	7,717	-0.03%
2022/11/18	2	34.60	1	34.30	34.15	1	7,641	0.01%
2022/11/17	1	35.30	0	0.00	35.35	1	7,543	0.01%
2022/11/02	1	32.70	4	32.70	32.75	-3	7,384	-0.04%
2022/11/01	2	31.80	0	0.00	31.65	2	7,449	0.03%
2022/10/27	0	0.00	1	30.30	31.10	-1	7,635	-0.01%
2022/10/21	10	30.20	1	29.80	29.70	9	7,971	0.11%
2022/10/20	2	30.78	0	0.00	30.90	2	8,008	0.02%
2022/10/19	1	32.25	1	32.15	31.85	0	8,166	0.00%
2022/10/14	1	32.00	0	0.00	32.00	1	8,924	0.01%
2022/10/13	1	33.20	1	32.40	30.25	0	9,011	0.00%
2022/10/12	0	0.00	1	33.05	33.20	-1	9,011	-0.01%
2022/10/05	12	35.88	11	35.96	35.35	1	9,887	0.01%
2022/10/03	0	0.00	2	31.95	31.90	-2	9,803	-0.02%
2022/09/30	1	30.75	1	31.80	32.20	0	10,021	0.00%
2022/09/29	1	32.25	0	0.00	31.75	1	10,302	0.01%
2022/09/28	1	31.50	1	33.10	31.05	0	10,718	0.00%
2022/09/27	4	33.63	3	32.85	32.95	1	10,654	0.01%
2022/09/23	1	38.95	1	38.40	38.40	0	10,992	0.00%
2022/09/22	0	0.00	40	39.01	39.45	-40	11,358	-0.35%
2022/09/16	0	0.00	1	40.10	40.00	-1	14,207	-0.01%
2022/09/15	0	0.00	1	40.85	40.85	-1	14,811	-0.01%
2022/09/14	1	41.55	0	0.00	41.50	1	15,635	0.01%
2022/09/13	35	41.73	10	41.10	40.95	25	16,354	0.15%
2022/09/12	25	41.85	0	0.00	41.70	25	16,692	0.15%
2022/09/08	7	41.37	8	42.03	40.90	-1	17,089	-0.01%
2022/09/07	10	42.25	10	42.45	41.85	0	18,150	0.00%
2022/09/06	0	0.00	3	40.62	39.45	-3	18,739	-0.02%
2022/09/05	4	40.21	0	0.00	39.55	4	18,994	0.02%
2022/09/02	0	0.00	1	41.35	40.85	-1	19,085	-0.01%
2022/09/01	1	40.15	1	39.60	39.30	0	19,358	0.00%
2022/08/31	1	40.50	1	39.55	40.15	0	19,392	0.00%
2022/08/29	1	37.10	0	0.00	37.45	1	19,434	0.01%
2022/08/24	3	38.57	3	38.12	37.95	0	20,977	0.00%
2022/08/18	0	0.00	2	38.63	38.90	-2	25,135	-0.01%
2022/08/17	1	37.80	16	37.80	37.80	-15	25,181	-0.06%
2022/08/15	1	38.60	0	0.00	38.35	1	25,256	0.00%
2022/08/12	2	38.55	2	38.60	38.55	0	25,469	0.00%
2022/08/11	10.1	41.29	5	40.85	40.70	5.1	25,508	0.02%
2022/08/10	11	41.65	0	0.00	40.80	11	25,922	0.04%
2022/08/05	2	39.18	2	39.85	39.70	0	26,004	0.00%
2022/08/03	1	38.05	1	37.55	37.55	0	26,522	0.00%
2022/08/02	1	38.25	1	38.55	38.55	0	26,859	0.00%
2022/08/01	3	41.22	1	40.90	40.15	2	27,198	0.01%
2022/07/29	0	0.00	50	41.25	41.25	-50	27,731	-0.18%
2022/07/28	60	41.78	12	41.15	40.95	48	28,063	0.17%
2022/07/27	2	41.23	2	41.30	41.75	0	27,977	0.00%
2022/07/26	0	0.00	3	41.70	40.90	-3	27,955	-0.01%
2022/07/25	6	41.53	2	41.68	41.90	4	27,958	0.01%
2022/07/22	9	40.94	10	41.68	41.40	-1	27,932	0.00%
2022/07/21	1	39.00	1	39.40	39.45	0	27,477	0.00%
2022/07/20	0	0.00	4	40.10	39.25	-4	27,555	-0.01%
2022/07/19	3	40.35	3	39.35	39.25	0	27,686	0.00%
2022/07/18	2	40.08	10	40.31	39.75	-8	27,795	-0.03%
2022/07/15	60	39.76	49	39.45	39.65	11	27,873	0.04%
2022/07/14	25	37.11	35	38.26	38.50	-10	27,613	-0.04%
2022/07/12	2	36.88	2	36.15	35.75	0	27,713	0.00%
2022/07/11	4	38.99	115	38.92	38.90	-111	28,319	-0.39%	大賣/鉅額交易
2022/07/08	3	38.98	0	0.00	38.25	3	28,886	0.01%
2022/07/07	12	37.91	21	38.75	38.45	-9	28,772	-0.03%
2022/07/06	72	41.93	71	38.62	38.30	1	28,622	0.00%
2022/07/05	2	42.75	0	0.00	42.65	2	28,410	0.01%
2022/07/04	2	42.55	2	41.60	41.55	0	28,630	0.00%
2022/07/01	117	44.19	108	42.24	41.55	9	28,876	0.03%	大買/大賣/
2022/06/30	74	43.96	73	44.45	44.45	1	28,385	0.00%
2022/06/29	16	43.76	17	44.45	45.15	-1	28,180	0.00%
2022/06/28	108	45.72	114	43.80	43.80	-6	27,813	-0.02%	大買/大賣/
2022/06/27	48	44.57	54	47.13	47.50	-6	27,523	-0.02%
2022/06/24	43	42.83	42	43.04	43.20	1	27,001	0.00%
2022/06/23	43	41.13	41	41.35	42.50	2	26,927	0.01%
2022/06/22	96	44.76	31	43.88	42.50	65	26,708	0.24%
2022/06/21	46	42.74	38	45.15	45.15	8	26,427	0.03%
2022/06/20	42	42.34	42	42.80	41.90	0	26,433	0.00%
2022/06/17	42	41.35	42	42.60	42.75	0	26,534	0.00%
2022/06/16	72	44.07	65	43.21	41.95	7	26,242	0.03%
2022/06/15	100	44.41	67	43.54	43.35	33	24,960	0.13%
2022/06/14	13	42.42	18	43.35	44.55	-5	24,373	-0.02%
2022/06/13	31	42.49	35	43.78	43.80	-4	24,070	-0.02%
2022/06/10	3	43.19	3	43.72	44.30	0	23,935	0.00%
2022/06/09	0	0.00	1	42.80	42.30	-1	23,759	0.00%
2022/06/08	1	42.50	0	0.00	42.25	1	23,866	0.00%
2022/06/07	2	42.45	1	42.35	42.25	1	23,873	0.00%
2022/06/06	4	42.03	1	43.55	42.00	3	23,704	0.01%
2022/06/02	1	45.00	2	45.38	45.10	-1	23,288	0.00%
2022/06/01	8	45.92	7.1	45.67	45.20	0.9	22,856	0.00%
2022/05/31	90	45.25	85.2	45.11	45.90	4.8	22,073	0.02%
2022/05/30	43	43.32	44.8	42.78	44.65	-1.8	20,252	-0.01%
2022/05/27	25.2	40.39	30	40.55	40.60	-4.8	18,975	-0.03%
2022/05/26	42	38.78	130	38.15	38.10	-88	18,231	-0.48%	大賣/
2022/05/25	22	37.34	20	38.30	38.30	2	17,899	0.01%
2022/05/24	20	37.80	13	38.00	37.20	7	17,869	0.04%
2022/05/23	5.3	38.39	1	37.95	37.95	4.3	17,836	0.02%
2022/05/20	67	39.05	36	38.40	38.30	31	17,752	0.17%
2022/05/19	18	38.93	8	39.03	39.60	10	17,467	0.06%
2022/05/18	1	37.75	2	39.28	39.60	-1	17,232	-0.01%
2022/05/17	1	36.90	4	36.95	37.10	-3	16,775	-0.02%
2022/05/16	5	35.54	3	36.07	35.80	2	16,634	0.01%
2022/05/13	1	34.60	0	0.00	34.50	1	16,518	0.01%
2022/05/12	5	35.45	52	34.32	34.25	-47	16,453	-0.29%
2022/05/11	85.1	37.79	84	36.00	35.95	1.1	16,235	0.01%
2022/05/10	40	38.11	40	39.90	39.90	0	15,837	0.00%
2022/05/09	73	41.11	8	40.84	39.30	65	15,569	0.42%
2022/05/06	4	40.40	5	41.55	42.55	-1	15,181	-0.01%
2022/05/05	26	39.27	27	40.50	40.95	-1	14,577	-0.01%
2022/05/04	6	37.23	3	37.32	37.25	3	14,222	0.02%
2022/05/03	11	35.91	14	37.10	37.15	-3	14,229	-0.02%
2022/04/29	2	37.20	103	36.41	36.40	-101	14,281	-0.71%	大賣/鉅額交易
2022/04/28	64	35.26	61	35.60	35.60	3	14,274	0.02%
2022/04/27	4	34.73	2	35.10	35.35	2	14,299	0.01%
2022/04/26	100	36.66	100	35.85	35.85	0	14,545	0.00%
2022/04/25	83	37.63	85	36.98	36.80	-2	14,769	-0.01%
2022/04/22	16	40.66	15	40.84	40.65	1	14,575	0.01%
2022/04/21	123	41.52	126	41.11	41.05	-3	14,492	-0.02%	大買/大賣/
2022/04/20	65	41.06	60	40.40	40.40	5	14,438	0.03%
2022/04/19	13	42.31	10	41.40	40.65	3	14,389	0.02%
2022/04/18	71	41.08	73	39.58	39.55	-2	14,253	-0.01%
2022/04/15	71	41.62	78	41.76	41.75	-7	14,234	-0.05%
2022/04/14	21	39.88	34	41.55	42.15	-13	13,650	-0.10%
2022/04/13	51	38.29	56	38.37	38.35	-5	13,432	-0.04%
2022/04/12	74	37.49	75	38.23	38.45	-1	13,766	-0.01%
2022/04/11	112	38.93	102	37.90	37.90	10	14,511	0.07%	大買/大賣/
2022/04/08	81	39.71	81	39.95	39.95	0	14,942	0.00%
2022/04/07	121	39.39	123	36.94	36.90	-2	15,518	-0.01%	大買/大賣/
2022/04/06	20	37.90	20	38.55	38.55	0	15,678	0.00%
2022/04/01	4	38.24	2	38.25	38.25	2	15,851	0.01%
2022/03/31	92	39.19	94	39.01	39.00	-2	15,778	-0.01%
2022/03/30	102	39.70	73	39.28	39.00	29	15,747	0.18%	大買/
2022/03/29	81	39.89	56	39.94	39.90	25	15,448	0.16%
2022/03/28	23	38.39	24	39.59	39.60	-1	15,071	-0.01%
2022/03/25	91	39.78	15	39.07	38.70	76	14,870	0.51%
2022/03/24	50	38.83	145	41.17	40.30	-95	14,532	-0.65%	大賣/
2022/03/23	91	37.76	14	38.21	38.80	77	13,985	0.55%
2022/03/22	23	34.65	7	37.22	37.35	16	13,265	0.12%
2022/03/21	40	34.79	30	34.92	34.85	10	12,854	0.08%
2022/03/18	0	0.00	101	34.68	34.95	-101	12,771	-0.79%	大賣/鉅額交易
2022/03/17	91	33.96	40	34.00	34.00	51	12,717	0.40%
2022/03/16	40	31.50	40	31.65	31.55	0	12,589	0.00%
2022/03/15	40	30.75	40	31.20	31.20	0	12,704	0.00%
2022/03/14	82	31.68	40.1	31.70	31.70	41.9	13,172	0.32%
2022/03/09	0	0.00	1	28.15	28.70	-1	14,216	-0.01%
2022/03/08	1	27.55	0	0.00	27.50	1	15,242	0.01%
2022/03/07	0	0.00	3	28.30	28.30	-3	15,400	-0.02%
2022/03/04	2	29.10	0	0.00	29.10	2	15,464	0.01%
2022/03/03	0	0.00	9	29.80	29.80	-9	15,470	-0.06%
2022/03/02	0	0.00	3	29.75	29.70	-3	15,505	-0.02%
2022/02/25	9	29.35	16	30.09	29.35	-7	15,666	-0.04%
2022/02/24	7	29.49	1	28.85	29.20	6	15,612	0.04%
2022/02/23	4	30.19	6	30.68	30.70	-2	15,499	-0.01%
2022/02/22	3	30.70	1	31.15	30.35	2	15,441	0.01%
2022/02/21	3	31.65	4	31.90	31.95	-1	15,362	-0.01%
2022/02/18	1	31.70	0	0.00	32.15	1	15,360	0.01%
2022/02/17	0.1	32.55	90	32.25	32.25	-89.9	15,310	-0.59%
2022/02/16	4	32.10	8	32.40	33.05	-4	15,248	-0.03%
2022/02/15	4	31.95	81	31.56	31.55	-77	15,152	-0.51%
2022/02/14	85	32.98	4	32.31	32.20	81	15,094	0.54%
2022/02/11	24	33.75	74	34.25	34.25	-50	15,024	-0.33%
2022/02/10	20	34.30	71	34.10	34.10	-51	14,967	-0.34%
2022/02/09	11	33.19	11	34.36	34.50	0	14,877	0.00%
2022/02/08	31	32.37	30	32.90	32.95	1	14,716	0.01%
2022/02/07	0	0.00	3	32.75	32.60	-3	14,665	-0.02%
2022/01/26	61	31.39	63	31.21	31.20	-2	14,601	-0.01%
2022/01/25	13	31.62	10	31.50	31.50	3	14,535	0.02%
2022/01/24	80	32.04	80	32.60	32.60	0	14,428	0.00%
2022/01/21	142	34.43	143	33.34	33.30	-1	14,272	-0.01%	大買/大賣/
2022/01/20	146	35.20	141	35.25	35.25	5	14,083	0.04%	大買/大賣/
2022/01/19	27	35.15	30	36.17	36.00	-3	13,930	-0.02%
2022/01/18	45	34.20	44	35.50	35.55	1	13,612	0.01%
2022/01/17	20	32.65	20	33.65	33.65	0	13,392	0.00%
2022/01/14	143	32.91	142	32.75	32.75	1	13,637	0.01%	大買/大賣/
2022/01/13	21	33.22	22	34.14	34.05	-1	13,601	-0.01%
2022/01/12	51	32.60	51	32.70	32.70	0	13,317	0.00%
2022/01/11	111	32.37	115	32.49	32.50	-4	13,222	-0.03%	大買/大賣/
2022/01/10	18	32.98	19	33.74	33.50	-1	13,053	-0.01%
2022/01/07	106	34.48	129	33.34	33.00	-23	12,846	-0.18%	大買/大賣/
2022/01/06	170	36.15	142	35.11	35.00	28	12,537	0.22%	大買/大賣/
2022/01/05	138	37.14	136	35.35	35.35	2	11,982	0.02%	大買/大賣/
2022/01/04	121	38.88	121	37.27	37.10	0	11,500	0.00%	大買/大賣/
2022/01/03	151	37.15	145	36.56	36.50	6	10,552	0.06%	大買/大賣/
2021/12/30	50	36.54	74	37.93	38.80	-24	9,811	-0.24%
2021/12/29	45	33.84	46	35.20	35.30	-1	8,802	-0.01%
2021/12/28	34	32.44	49	35.04	35.10	-15	8,188	-0.18%
2021/12/27	101	32.15	101	31.95	31.95	0	7,912	0.00%	大買/大賣/
2021/12/24	114	33.48	105	33.03	33.00	9	7,765	0.12%	大買/大賣/
2021/12/23	97	35.51	9	35.45	34.50	88	7,472	1.18%
2021/12/22	1	35.35	2	34.78	36.10	-1	7,053	-0.01%
2021/12/21	4	32.89	0	0.00	33.05	4	6,820	0.06%
2021/12/20	1	33.25	2	32.63	33.25	-1	6,751	-0.01%
2021/12/17	4	31.75	1	32.30	31.45	3	6,639	0.05%
2021/12/16	0	0.00	5	31.93	32.30	-5	6,551	-0.08%
2021/12/15	1	31.35	2	31.05	31.35	-1	6,432	-0.02%
2021/12/14	13	31.57	2.1	32.38	31.05	10.9	6,298	0.17%
2021/12/13	3	33.25	6	34.46	34.45	-3	6,118	-0.05%
2021/12/10	3.1	30.23	6.1	31.31	32.45	-3	5,893	-0.05%
2021/12/09	1	29.00	18	30.89	29.50	-17	5,702	-0.30%
2021/12/08	43	29.07	34.1	29.60	29.70	8.9	5,502	0.16%
2021/12/07	168.1	29.36	152	29.91	29.40	16.1	4,931	0.33%	大買/大賣/
2021/12/06	2	26.70	13	27.75	28.05	-11	3,739	-0.29%
2021/12/03	51.1	24.71	53	25.53	25.50	-1.9	3,550	-0.05%
2021/12/02	148	24.87	25	24.94	25.15	123	3,060	4.02%	大買/鉅額交易
2021/12/01	3	23.58	100	23.50	23.90	-97	1,989	-4.88%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/29	50	19.50	50	20.01	19.80	0	1,686	0.00%
2021/11/26	60	20.23	60	20.45	20.40	0	1,654	0.00%
2021/11/25	40	20.33	40	20.85	20.85	0	1,596	0.00%
2021/11/24	100	20.06	1	20.45	20.45	99	1,433	6.91%
2021/11/16	0	0.00	1	19.10	19.10	-1	1,269	-0.08%
2021/11/01	0	0.00	60	19.15	19.15	-60	1,251	-4.79%
2021/10/28	60	19.56	0	0.00	19.25	60	1,230	4.88%
2021/10/27	1	20.45	0	0.00	19.95	1	1,204	0.08%
2021/10/25	11	20.39	10	20.20	20.25	1	1,064	0.09%
2021/10/12	0	0.00	2	16.85	16.90	-2	542	-0.37%
2021/09/27	2	17.28	0	0.00	17.10	2	714	0.28%
2021/08/16	0	0.00	19	17.10	17.10	-19	943	-2.01%
2021/08/12	0	0.00	80	18.15	18.15	-80	926	-8.63%
2021/08/11	0	0.00	100	18.25	18.25	-100	928	-10.77%
2021/08/10	40	19.40	80	18.95	18.95	-40	933	-4.28%
2021/08/09	30	19.57	18	19.56	19.55	12	947	1.27%
2021/08/06	0	0.00	8	19.81	19.70	-8	954	-0.84%
2021/08/03	2	19.13	0	0.00	19.05	2	993	0.20%
2021/08/02	20	19.13	20	19.10	19.10	0	998	0.00%
2021/07/30	7	19.16	0	0.00	19.05	7	1,007	0.69%
2021/07/29	47	19.23	40	19.20	19.20	7	1,021	0.69%
2021/07/28	100	19.37	100	19.05	19.05	0	1,045	0.00%
2021/07/27	38	19.96	40	19.65	19.65	-2	1,082	-0.18%
2021/07/26	9	19.90	7	20.05	20.00	2	1,113	0.18%
2021/07/22	60	19.83	60	19.50	19.50	0	1,147	0.00%
2021/07/21	30	19.78	10	19.30	19.30	20	1,167	1.71%
2021/07/20	30	19.83	21	19.70	19.70	9	1,193	0.75%
2021/07/19	20	20.28	0	0.00	20.25	20	1,231	1.62%
2021/07/16	30	19.93	30	20.05	20.05	0	1,298	0.00%
2021/07/15	90	19.77	90	19.65	19.65	0	1,313	0.00%
2021/07/14	60	19.69	90	19.30	19.30	-30	1,325	-2.26%
2021/07/13	90	19.94	90	19.60	19.60	0	1,363	0.00%
2021/07/12	34	19.74	84	19.75	19.75	-50	1,386	-3.61%
2021/07/09	32	19.08	32	19.15	19.05	0	1,423	0.00%
2021/07/08	0	0.00	40	19.15	19.15	-40	1,509	-2.65%
2021/07/07	30	19.42	30	19.10	19.10	0	1,637	0.00%
2021/07/06	90	19.70	99	19.18	19.15	-9	1,707	-0.53%
2021/07/05	10	19.65	13	19.95	19.95	-3	1,739	-0.17%
2021/07/02	22	19.35	22	19.50	19.50	0	1,763	0.00%
2021/07/01	32	19.09	30	18.95	18.95	2	1,831	0.11%
2021/06/30	40	19.01	40	18.95	18.95	0	1,938	0.00%
2021/06/29	40	19.09	45	18.86	18.85	-5	2,046	-0.24%
2021/06/28	10	19.00	10	19.10	19.10	0	2,466	0.00%
2021/06/25	40	19.30	40	19.20	19.20	0	2,504	0.00%
2021/06/24	61	19.47	60	19.40	19.40	1	2,559	0.04%
2021/06/23	5	20.00	22	19.64	20.05	-17	2,870	-0.59%
2021/06/22	12	18.25	0	0.00	18.25	12	3,063	0.39%
2021/06/21	20	18.25	0	0.00	18.10	20	3,129	0.64%
2021/06/17	21	18.20	10	18.60	18.60	11	3,170	0.35%
2021/06/16	10	18.50	10	18.48	18.30	0	3,196	0.00%
2021/06/15	2	18.45	0	0.00	18.55	2	3,213	0.06%
2021/06/11	5	18.56	0	0.00	18.45	5	3,231	0.15%
2021/06/10	52	18.43	30	18.30	18.30	22	3,265	0.67%
2021/06/08	40	18.63	40	18.40	18.40	0	3,421	0.00%
2021/06/07	12	18.58	12	18.90	18.65	0	3,443	0.00%
2021/06/04	10	18.45	10	18.15	18.15	0	3,448	0.00%
2021/06/02	20	18.53	20	18.40	18.40	0	3,470	0.00%
2021/05/27	1	17.95	1	18.15	18.10	0	3,550	0.00%
2021/05/26	10	18.10	0	0.00	18.05	10	3,596	0.28%
2021/05/25	20	18.28	0	0.00	18.20	20	3,716	0.54%
2021/05/24	2	17.55	2	18.10	18.05	0	3,781	0.00%
2021/05/21	20	17.48	20	17.63	17.60	0	3,808	0.00%
2021/05/20	4	17.05	4	17.15	17.15	0	3,860	0.00%
2021/05/19	22	16.91	22	17.37	17.35	0	3,896	0.00%
2021/05/18	1	15.75	1	16.80	17.05	0	3,928	0.00%
2021/05/13	20	16.83	20	17.00	17.00	0	4,035	0.00%
2021/05/12	80	18.22	0	0.00	17.30	80	4,037	1.98%
2021/05/11	50	19.58	0	0.00	18.90	50	4,037	1.24%
2021/05/10	10	20.15	10	20.25	20.25	0	4,052	0.00%
2021/05/04	60	20.47	0	0.00	19.45	60	4,752	1.26%
2021/05/03	5	21.30	0	0.00	21.00	5	4,732	0.11%
2021/04/29	3	21.85	0	0.00	21.90	3	4,848	0.06%
2021/04/28	11	21.97	10	22.10	22.25	1	4,876	0.02%
2021/04/27	50	21.72	50	21.75	21.75	0	4,935	0.00%
2021/04/26	20	22.13	0	0.00	21.85	20	4,971	0.40%
2021/04/23	40	22.36	40	22.25	22.25	0	5,010	0.00%
2021/04/22	8	22.90	11	23.27	22.85	-3	5,296	-0.06%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/19	13	23.30	0	0.00	23.20	13	5,495	0.24%
2021/04/14	0	0.00	2	23.60	24.40	-2	5,961	-0.03%
2021/04/13	2	23.90	3	24.17	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	2	23.75	23.60	-2	5,877	-0.03%
2021/04/07	2	23.23	7	23.26	23.30	-5	6,027	-0.08%
2021/04/01	1	23.50	0	0.00	23.90	1	6,199	0.02%
2021/03/31	9	23.94	14	24.05	23.70	-5	6,329	-0.08%
2021/03/30	4	22.75	2	22.60	22.45	2	5,915	0.03%
2021/03/29	2	22.55	0	0.00	22.45	2	5,878	0.03%
2021/03/26	16	23.65	4	22.99	22.95	12	5,838	0.21%
2021/03/25	0	0.00	1	23.00	23.25	-1	5,494	-0.02%
2021/03/24	2	21.90	0	0.00	22.00	2	5,218	0.04%
2021/03/23	1	21.45	0	0.00	21.35	1	5,163	0.02%
2021/03/18	5	21.45	0	0.00	21.45	5	5,165	0.10%
2021/03/15	2	22.00	1	21.85	21.80	1	5,254	0.02%
2021/02/25	0	0.00	5	21.82	21.45	-5	5,306	-0.09%
2021/02/23	0	0.00	25	21.77	21.85	-25	5,126	-0.49%
2021/02/22	23	22.01	0	0.00	22.05	23	5,103	0.45%
2021/02/19	0	0.00	1	21.85	21.75	-1	5,047	-0.02%
2021/02/18	12	21.51	13	21.75	21.70	-1	5,018	-0.02%
2021/02/17	3	21.20	1	21.30	21.30	2	5,001	0.04%
2021/02/05	2	21.30	4	21.20	21.00	-2	4,953	-0.04%
2021/02/04	2	20.40	0	0.00	20.45	2	4,867	0.04%
2021/02/02	1	20.40	2	20.35	20.40	-1	4,835	-0.02%
2021/02/01	1	20.60	0	0.00	20.10	1	4,803	0.02%
2021/01/29	5	22.00	0	0.00	20.80	5	4,760	0.11%
2021/01/28	5	21.25	5	21.75	21.75	0	4,680	0.00%
2021/01/27	0	0.00	4	22.30	22.65	-4	4,578	-0.09%
2021/01/26	2	21.20	9	21.07	21.35	-7	4,279	-0.16%
2021/01/22	2	21.05	0	0.00	20.80	2	3,969	0.05%
2021/01/20	2	21.20	38	20.43	19.90	-36	3,766	-0.96%
2021/01/19	10	21.05	5	21.48	21.05	5	3,680	0.14%
2021/01/18	0	0.00	1	20.60	21.40	-1	3,609	-0.03%
2021/01/15	16	21.49	2	21.40	21.65	14	3,525	0.40%
2021/01/14	7	21.26	8	21.38	21.05	-1	3,190	-0.03%
2021/01/12	0	0.00	11.5	20.81	20.60	-11.5	2,935	-0.39%
2021/01/11	39.5	21.44	39	21.34	21.30	0.5	2,847	0.02%
2021/01/08	17	20.23	0	0.00	20.20	17	2,576	0.66%
2021/01/07	5	19.71	12	20.85	20.85	-7	2,493	-0.28%
2021/01/06	8	19.61	0	0.00	19.35	8	2,232	0.36%
2021/01/05	0	0.00	1	19.40	19.45	-1	2,162	-0.05%
2021/01/04	15	19.61	15	19.80	20.15	0	2,099	0.00%
2020/12/31	1	18.65	0	0.00	19.05	1	1,867	0.05%
2020/12/30	2	19.10	0	0.00	19.10	2	1,823	0.11%
2020/12/29	2	19.85	6	19.90	19.25	-4	1,806	-0.22%
2020/12/28	12	19.32	31	19.86	20.15	-19	1,720	-1.10%
2020/12/25	10	18.90	9	18.51	18.90	1	1,421	0.07%
2020/12/22	4	17.00	0	0.00	16.70	4	1,175	0.34%
2020/12/21	1	17.20	0	0.00	17.20	1	1,170	0.09%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/15	4	17.26	0	0.00	17.20	4	1,176	0.34%
2020/12/14	5	17.12	1	17.25	17.45	4	1,168	0.34%
2020/12/11	1	17.20	0	0.00	17.20	1	1,184	0.08%
2020/12/08	4	18.53	0	0.00	18.80	4	1,076	0.37%
2020/12/04	10	17.60	0	0.00	17.45	10	913	1.10%
2020/12/03	20	16.85	0	0.00	17.60	20	866	2.31%
2020/11/30	2	16.68	0	0.00	16.65	2	927	0.22%
2020/11/25	2	16.45	0	0.00	16.45	2	1,079	0.19%
2020/11/24	1	16.60	0	0.00	16.40	1	1,097	0.09%
2020/10/14	0	0.00	3	16.23	16.30	-3	2,145	-0.14%
2020/10/12	0	0.00	4	16.25	16.20	-4	2,277	-0.18%
2020/10/07	1	16.10	0	0.00	16.05	1	2,706	0.04%
2020/10/06	2	16.28	0	0.00	16.05	2	2,806	0.07%
2020/09/21	0	0.00	1	16.80	16.95	-1	2,958	-0.03%
2020/09/18	1	16.65	2	17.00	16.55	-1	2,936	-0.03%
2020/09/14	1	15.90	0	0.00	15.80	1	2,859	0.03%
2020/09/09	1	16.50	1	16.90	16.85	0	2,810	0.00%
2020/09/08	1	16.80	0	0.00	16.85	1	2,799	0.04%
2020/09/07	0	0.00	1	17.10	16.80	-1	2,782	-0.04%
2020/09/04	1	16.40	0	0.00	16.55	1	2,726	0.04%
2020/09/01	0	0.00	1	17.20	17.00	-1	2,581	-0.04%
2020/08/31	0	0.00	18	16.59	16.95	-18	2,501	-0.72%
2020/08/28	0	0.00	5	16.80	16.70	-5	2,474	-0.20%
2020/08/27	1	16.90	0	0.00	16.80	1	2,471	0.04%
2020/08/24	13	17.45	8	17.50	16.75	5	2,469	0.20%
2020/08/19	18	16.40	0	0.00	16.25	18	2,268	0.79%
2020/08/10	0	0.00	5	14.50	14.40	-5	1,796	-0.28%
2020/08/07	5	14.50	0	0.00	14.50	5	1,789	0.28%
2020/07/15	0	0.00	2	16.45	16.40	-2	1,458	-0.14%
2020/07/08	0	0.00	0.5	14.60	14.60	-0.5	915	-0.05%
2020/05/28	0	0.00	20	12.00	12.00	-20	499	-4.01%
2020/04/07	0	0.00	20	8.20	8.31	-20	369	-5.41%
2020/03/27	0	0.00	4	8.34	8.34	-4	359	-1.11%
2020/03/12	0	0.00	30	10.31	9.95	-30	284	-10.54%
2020/02/26	2	12.00	2	12.15	12.20	0	264	0.00%
2020/02/21	20	12.00	0	0.00	12.00	20	182	10.95%
2020/02/12	3	12.05	0	0.00	11.90	3	198	1.51%
2020/02/11	0	0.00	10	11.55	11.60	-10	196	-5.09%
2019/12/12	0	0.00	10	12.75	12.80	-10	401	-2.49%
2019/11/19	10	12.65	0	0.00	12.65	10	629	1.59%
2019/08/13	1	11.80	0	0.00	11.90	1	420	0.24%
2019/08/02	1	12.80	0	0.00	12.80	1	468	0.21%
2019/07/23	0	0.00	2	14.10	13.85	-2	538	-0.37%
2019/07/22	2	13.55	0	0.00	14.15	2	533	0.38%
2019/07/15	0	0.00	10	12.10	12.20	-10	473	-2.11%
2019/05/09	10	12.50	0	0.00	12.45	10	1,153	0.87%
2019/04/17	2	15.23	0	0.00	15.20	2	1,144	0.17%
2019/04/16	0	0.00	3	15.42	15.30	-3	1,141	-0.26%
2019/04/15	0	0.00	3	15.40	15.40	-3	1,140	-0.26%
2019/04/11	5	15.70	0	0.00	15.55	5	1,142	0.44%
2019/04/10	0	0.00	2	15.45	15.55	-2	1,135	-0.18%
2019/04/09	1	15.30	1	15.45	15.30	0	1,127	0.00%
2019/04/03	23	15.21	0	0.00	15.20	23	1,103	2.08%
2019/04/02	5	15.00	0	0.00	14.95	5	1,100	0.45%
2019/03/08	1	17.85	0	0.00	18.10	1	974	0.10%
2019/03/06	3	17.80	3	17.60	17.45	0	918	0.00%
2019/03/05	1	16.95	0	0.00	16.90	1	859	0.12%
2019/02/25	2	16.98	1	17.05	16.95	1	1,190	0.08%
2019/02/22	1	16.90	0	0.00	16.95	1	1,300	0.08%
2019/02/21	1	17.05	0	0.00	16.90	1	1,331	0.08%
2019/02/19	1	16.95	0	0.00	16.95	1	1,373	0.07%
2019/02/15	2	16.90	0	0.00	16.75	2	1,382	0.14%
2019/02/13	0	0.00	4	17.00	17.10	-4	1,365	-0.29%
2019/02/11	6	16.95	6	17.10	17.00	0	1,397	0.00%
2019/01/17	4	18.13	0	0.00	17.95	4	1,389	0.29%
2019/01/16	0	0.00	5	18.10	17.95	-5	1,372	-0.36%
2019/01/15	31	18.06	0	0.00	18.10	31	1,365	2.27%
2019/01/14	1	17.55	0	0.00	17.50	1	1,336	0.07%
2019/01/09	0	0.00	10	18.00	18.15	-10	1,315	-0.76%
2018/12/27	1	17.95	96	17.98	17.95	-95	1,329	-7.14%
2018/12/26	2	18.05	0	0.00	17.95	2	1,323	0.15%
2018/12/25	1	18.20	1	18.05	18.05	0	1,302	0.00%
2018/12/24	1	18.05	2	18.50	18.55	-1	1,280	-0.08%
2018/12/18	1	18.25	5	18.20	18.20	-4	1,237	-0.32%
2018/12/11	5	17.40	0	0.00	17.50	5	1,163	0.43%
2018/11/29	0	0.00	2	18.80	18.70	-2	1,142	-0.18%
2018/11/28	2	18.70	0	0.00	18.65	2	1,158	0.17%
2018/11/23	1	19.05	0	0.00	19.15	1	1,095	0.09%
2018/11/22	0	0.00	5	18.68	19.15	-5	954	-0.52%
2018/11/07	0	0.00	2	16.70	16.90	-2	651	-0.31%
2018/11/06	0	0.00	2	16.65	16.30	-2	671	-0.30%
2018/11/02	0	0.00	3	16.45	16.75	-3	723	-0.41%
2018/10/31	0	0.00	20	15.65	16.25	-20	818	-2.44%
2018/10/26	1	14.70	0	0.00	14.50	1	1,116	0.09%
2018/10/19	3	15.20	0	0.00	15.20	3	1,213	0.25%
2018/10/16	2	15.45	0	0.00	15.50	2	1,240	0.16%
2018/10/05	22	16.98	0	0.00	16.90	22	1,368	1.61%
2018/09/10	0	0.00	2	16.90	16.80	-2	1,536	-0.13%
2018/09/04	2	18.50	0	0.00	18.70	2	1,437	0.14%
2018/08/27	1	17.20	0	0.00	17.40	1	1,408	0.07%
2018/08/21	1	17.45	0	0.00	17.45	1	1,566	0.06%
2018/08/15	1	17.80	0	0.00	17.75	1	1,565	0.06%
2018/08/14	1	17.70	0	0.00	17.90	1	1,545	0.06%
2018/08/08	0	0.00	3	20.15	19.90	-3	1,440	-0.21%
2018/08/06	3	20.25	0	0.00	19.95	3	1,334	0.22%
2018/08/02	3	18.80	3	18.30	18.35	0	1,092	0.00%
2018/07/26	0	0.00	35	18.35	18.30	-35	969	-3.61%
2018/06/21	0	0.00	1	18.10	18.30	-1	923	-0.11%
2018/06/20	0	0.00	15	18.00	18.15	-15	876	-1.71%
2018/06/08	1	17.65	0	0.00	17.40	1	903	0.11%
2018/05/30	0	0.00	3	16.87	16.60	-3	815	-0.37%
2018/05/28	3	17.40	0	0.00	17.15	3	868	0.35%
2018/05/18	0	0.00	10	17.30	17.30	-10	1,053	-0.95%
2018/05/10	10	17.30	1	17.30	17.55	9	1,424	0.63%
2018/05/08	0	0.00	1	18.20	18.10	-1	1,428	-0.07%
2018/04/30	1	17.55	0	0.00	17.60	1	1,462	0.07%
2018/04/19	1	18.00	0	0.00	18.05	1	1,382	0.07%
2018/03/26	20	18.60	0	0.00	18.50	20	2,344	0.85%
2018/03/22	20	19.40	0	0.00	19.10	20	2,399	0.83%
2018/02/07	10	20.60	10	19.90	19.35	0	2,792	0.00%
2018/02/06	0	0.00	35	20.01	19.80	-35	2,691	-1.30%
2018/01/31	30	19.00	0	0.00	19.00	30	2,509	1.20%
2018/01/26	0	0.00	10	19.65	19.60	-10	2,543	-0.39%
2018/01/24	1	19.60	1	19.90	19.80	0	2,549	0.00%
2018/01/23	1	19.60	0	0.00	19.60	1	2,575	0.04%
2018/01/19	0	0.00	15	19.90	19.70	-15	2,565	-0.58%
2018/01/10	18	19.60	0	0.00	19.60	18	2,487	0.72%
2018/01/09	3	20.40	0	0.00	20.15	3	2,460	0.12%
2018/01/03	1	21.10	0	0.00	21.00	1	2,364	0.04%
2018/01/02	1	21.15	0	0.00	20.70	1	2,354	0.04%