高端疫苗 (6547)-統一-汐止券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▲0.3
漲幅
+0.59%
成交量
789張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	52.30	51.60	-0.1	1,234	-0.01%
2024/05/23	0	0.00	0	54.50	53.00	0	1,238	0.00%
2024/05/17	0	54.60	0	0.00	54.70	0	1,260	0.00%
2024/05/16	1	54.00	0	0.00	53.90	1	1,261	0.08%
2024/05/14	0	0.00	3	53.00	52.70	-3	1,300	-0.23%
2024/05/13	0	0.00	4	53.58	52.90	-4	1,397	-0.29%
2024/05/08	1	53.80	0	0.00	53.80	1	1,392	0.07%
2024/05/07	1	53.60	1	53.80	53.00	0	1,396	0.00%
2024/05/06	0	0.00	3	53.87	53.60	-3	1,396	-0.21%
2024/04/23	0	0.00	1	50.20	50.30	-1	1,484	-0.07%
2024/04/19	1	48.70	0	0.00	48.50	1	1,544	0.06%
2024/04/17	0	0.00	1	51.00	51.30	-1	1,615	-0.06%
2024/04/16	1	48.50	0	0.00	48.50	1	1,602	0.06%
2024/04/11	1	52.00	0	0.00	52.10	1	1,584	0.06%
2024/04/09	0	0.00	2	51.90	52.10	-2	1,581	-0.13%
2024/04/01	0	0.00	0.5	52.90	52.90	-0.5	1,587	-0.03%
2024/03/27	1	52.30	0	0.00	52.40	1	1,586	0.06%
2024/03/15	1	54.80	22	54.06	54.80	-21	1,612	-1.30%
2024/03/14	10	54.45	0	0.00	54.00	10	1,693	0.59%
2024/03/13	1	54.40	10	54.00	54.00	-9	1,702	-0.53%
2024/03/12	3	55.37	0	0.00	55.70	3	1,718	0.17%
2024/03/11	4	55.95	0	0.00	55.20	4	1,733	0.23%
2024/03/08	0	0.00	7	57.60	57.50	-7	1,760	-0.40%
2024/03/07	2	58.90	2	58.40	59.30	0	1,806	0.00%
2024/03/06	0	59.10	0	0.00	59.10	0	1,805	0.00%
2024/03/05	1	59.40	7	59.60	59.30	-6	1,811	-0.33%
2024/02/29	1	61.20	0	0.00	61.20	1	1,852	0.05%
2024/02/26	3	60.93	1	61.30	61.50	2	1,860	0.11%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/22	1	61.00	0	0.00	60.80	1	1,859	0.05%
2024/02/21	7	62.21	0	0.00	61.90	7	1,850	0.38%
2024/02/16	4	62.50	0	0.00	62.50	4	1,890	0.21%
2024/02/15	2	62.40	0	0.00	61.80	2	1,890	0.11%
2024/02/05	5	64.98	6	66.00	65.30	-1	1,870	-0.05%
2024/02/02	6	59.70	0.1	60.10	60.10	5.9	1,786	0.33%
2024/01/31	0	0.00	6	59.90	60.20	-6	1,794	-0.33%
2024/01/23	2	63.50	0	0.00	63.30	2	1,807	0.11%
2024/01/22	2	63.00	0	0.00	63.00	2	1,810	0.11%
2024/01/19	8	63.90	0	0.00	63.10	8	1,816	0.44%
2024/01/18	2	65.50	3	66.83	65.40	-1	1,776	-0.06%
2024/01/17	3	68.07	2	67.90	67.20	1	1,764	0.06%
2024/01/15	7	68.74	6	70.30	68.60	1	1,750	0.06%
2024/01/12	6	68.00	6	64.90	68.00	0	1,705	0.00%
2024/01/11	6	64.50	6	66.50	65.30	0	1,683	0.00%
2024/01/05	0	0.00	2	69.10	69.10	-2	1,705	-0.12%
2024/01/04	1	68.00	0	0.00	67.70	1	1,713	0.06%
2024/01/02	1	68.50	0	0.00	68.50	1	1,817	0.06%
2023/12/21	0.2	69.60	0	0.00	69.40	0.2	1,938	0.01%
2023/12/20	2.2	69.89	0	0.00	69.80	2.2	1,939	0.11%
2023/12/11	5	72.08	0	0.00	71.10	5	1,981	0.25%
2023/12/08	0.3	75.60	0	0.00	75.80	0.3	1,950	0.02%
2023/12/07	0.5	75.00	0.5	75.70	75.00	0	1,977	0.00%
2023/12/06	0.5	75.00	1	74.80	74.80	-0.5	2,015	-0.02%
2023/12/05	15	74.71	5	76.00	75.90	10	2,026	0.49%
2023/12/04	0	0.00	2	76.30	74.80	-2	1,996	-0.10%
2023/12/01	0	0.00	1	73.20	72.70	-1	1,987	-0.05%
2023/11/28	1	70.20	0	0.00	70.70	1	2,705	0.04%
2023/11/27	0	0.00	1.5	70.87	69.80	-1.5	2,958	-0.05%
2023/11/21	1	68.00	0	0.00	67.80	1	2,978	0.03%
2023/11/14	0.5	69.60	0	0.00	69.50	0.5	3,011	0.02%
2023/11/13	0	0.00	0.5	71.00	69.60	-0.5	3,025	-0.02%
2023/11/10	0.5	71.00	0	0.00	70.70	0.5	3,039	0.02%
2023/11/09	0	0.00	0.5	73.80	72.00	-0.5	3,059	-0.02%
2023/11/08	0.5	72.40	0	0.00	72.80	0.5	3,140	0.02%
2023/11/07	2	72.90	2	73.50	72.90	0	3,233	0.00%
2023/11/02	0	0.00	1	70.60	71.10	-1	3,205	-0.03%
2023/11/01	1	69.70	1	70.60	69.70	0	3,206	0.00%
2023/10/31	1	69.60	0	0.00	69.60	1	3,219	0.03%
2023/10/23	0	0.00	1	69.50	70.50	-1	3,266	-0.03%
2023/10/20	1	68.70	0	0.00	68.70	1	3,254	0.03%
2023/10/19	0	0.00	1	70.50	70.20	-1	3,244	-0.03%
2023/10/18	1	69.70	0	0.00	69.70	1	3,254	0.03%
2023/10/17	0	0.00	2	74.30	72.30	-2	3,239	-0.06%
2023/10/16	2	73.70	2	73.90	73.70	0	3,256	0.00%
2023/10/11	0	0.00	2	75.35	72.10	-2	3,236	-0.06%
2023/10/06	1	76.20	4	76.33	76.20	-3	3,216	-0.09%
2023/09/27	3	73.50	5.3	72.58	73.50	-2.3	3,073	-0.07%
2023/09/18	5	72.80	5	73.80	72.60	0	3,054	0.00%
2023/09/15	0	0.00	1	73.80	73.50	-1	3,046	-0.03%
2023/09/13	0	0.00	10	73.07	73.90	-10	3,015	-0.33%
2023/09/12	7	70.49	5	70.10	70.00	2	2,982	0.07%
2023/09/11	11	73.37	2	73.50	72.00	9	2,948	0.31%
2023/09/08	3	73.63	0	0.00	73.40	3	2,883	0.10%
2023/09/07	2	73.30	0	0.00	72.70	2	2,863	0.07%
2023/09/05	8	70.13	6	72.43	72.70	2	2,784	0.07%
2023/09/04	7	75.47	7	76.70	72.70	0	2,640	0.00%
2023/09/01	13	78.10	6	78.00	77.60	7	2,495	0.28%
2023/08/31	4	75.95	6	76.30	76.30	-2	2,029	-0.10%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/14	0	0.00	1	62.70	62.70	-1	1,747	-0.06%
2023/08/11	0	0.00	2	61.85	62.50	-2	1,653	-0.12%
2023/08/07	0	0.00	1	59.70	59.00	-1	1,611	-0.06%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/21	1	60.70	0	0.00	60.40	1	1,724	0.06%
2023/07/19	0	0.00	1	61.60	60.90	-1	1,827	-0.05%
2023/07/18	0	0.00	1	59.70	59.00	-1	1,859	-0.05%
2023/07/14	0	0.00	1	57.80	57.80	-1	1,999	-0.05%
2023/07/06	1	60.60	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	1	61.90	61.10	-1	3,025	-0.03%
2023/07/04	1	60.90	0	0.00	60.70	1	3,061	0.03%
2023/07/03	3	61.27	0	0.00	61.10	3	3,076	0.10%
2023/06/29	0	0.00	3	62.37	63.00	-3	3,060	-0.10%
2023/06/27	1	60.50	0	0.00	60.50	1	3,057	0.03%
2023/06/26	2	60.70	0	0.00	60.00	2	3,065	0.07%
2023/06/21	1	60.20	0	0.00	60.00	1	3,074	0.03%
2023/06/20	1	60.70	2	60.30	60.10	-1	3,089	-0.03%
2023/06/19	1	61.00	0	0.00	61.00	1	3,094	0.03%
2023/06/16	0	0.00	6	61.65	61.50	-6	3,100	-0.19%
2023/06/15	5	59.50	0	0.00	60.10	5	3,091	0.16%
2023/06/13	1	60.50	0	0.00	59.50	1	3,129	0.03%
2023/06/07	1	62.50	0	0.00	61.90	1	3,353	0.03%
2023/05/09	0	0.00	7	63.11	61.70	-7	4,103	-0.17%
2023/05/08	6	65.77	0	0.00	63.60	6	4,094	0.15%
2023/04/20	1	71.10	0	0.00	68.50	1	3,880	0.03%
2023/04/19	0	0.00	6	68.47	69.40	-6	3,802	-0.16%
2023/04/17	26	71.55	20	70.29	69.90	6	3,746	0.16%
2023/04/14	1	66.80	7	67.80	69.30	-6	3,283	-0.18%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/03/29	0.1	57.10	0	0.00	57.20	0.1	3,240	0.00%
2023/03/21	0.1	57.40	0	0.00	57.90	0.1	3,297	0.00%
2023/03/16	1	58.00	10	57.95	56.40	-9	3,347	-0.27%
2023/03/15	0.1	59.10	16	59.11	59.50	-15.9	3,367	-0.47%
2023/03/14	0	0.00	10	57.50	57.20	-10	3,453	-0.29%
2023/03/13	11	57.58	0	0.00	57.00	11	3,474	0.32%
2023/03/10	1	62.50	4	62.68	60.40	-3	3,440	-0.09%
2023/03/09	10	61.80	5	60.80	62.10	5	3,367	0.15%
2023/03/07	1	56.30	0	0.00	56.40	1	3,378	0.03%
2023/03/06	0	0.00	10	56.00	55.70	-10	3,475	-0.29%
2023/03/03	5	56.68	0	0.00	56.40	5	3,480	0.14%
2023/03/02	3	56.10	0	0.00	56.60	3	3,467	0.09%
2023/03/01	10	57.50	3	58.90	57.20	7	3,427	0.20%
2023/02/23	8	61.73	2	62.70	63.00	6	3,416	0.18%
2023/02/22	10	61.56	10	61.12	61.10	0	3,423	0.00%
2023/02/20	5	62.66	0	0.00	63.30	5	3,668	0.14%
2023/02/17	11	63.74	0	0.00	63.80	11	3,653	0.30%
2023/02/16	1	68.00	0	0.00	67.10	1	3,593	0.03%
2023/02/15	1.1	66.57	0	0.00	67.70	1.1	3,653	0.03%
2023/02/13	1.1	68.84	0	0.00	68.20	1.1	3,811	0.03%
2023/02/07	2	76.95	2	77.20	77.20	0	4,045	0.00%
2023/02/06	0	0.00	0.1	74.00	73.60	-0.1	4,038	0.00%
2023/01/31	0	0.00	1	73.20	73.40	-1	4,232	-0.02%
2023/01/03	2	67.55	2	65.80	67.90	0	4,958	0.00%
2022/12/30	6	65.00	6	62.60	69.50	0	4,921	0.00%
2022/12/28	0.1	69.40	0	0.00	68.60	0.1	4,816	0.00%
2022/12/26	2.1	72.07	2	73.20	73.00	0.1	4,857	0.00%
2022/12/22	0.1	71.35	0	0.00	70.90	0.1	4,939	0.00%
2022/12/21	0	0.00	2	72.20	71.20	-2	4,991	-0.04%
2022/12/20	0.1	71.90	0	0.00	72.00	0.1	5,026	0.00%
2022/12/14	0.1	78.50	1	78.20	80.90	-0.9	5,426	-0.02%
2022/12/08	2	80.40	0	0.00	81.80	2	5,606	0.04%
2022/12/06	6	84.88	1	87.60	81.40	5	5,603	0.09%
2022/11/30	3	79.73	2	79.20	81.00	1	5,472	0.02%
2022/11/29	0	0.00	1	80.40	79.40	-1	5,442	-0.02%
2022/11/28	1	73.20	2	74.10	74.90	-1	5,366	-0.02%
2022/11/25	0.5	77.76	1	76.20	75.70	-0.5	5,464	-0.01%
2022/11/24	0.1	78.90	0	0.00	77.80	0.1	5,488	0.00%
2022/11/17	1	82.20	0	0.00	79.30	1	5,383	0.02%
2022/11/16	0	0.00	2	78.10	84.10	-2	5,176	-0.04%
2022/11/10	34	72.60	34	70.90	71.20	0	4,983	0.00%
2022/11/09	1	70.90	0	0.00	71.80	1	4,916	0.02%
2022/11/01	1	65.00	1	66.60	65.00	0	4,398	0.00%
2022/10/27	2	64.00	2	64.00	65.50	0	4,367	0.00%
2022/10/26	0	0.00	1	61.80	63.60	-1	4,376	-0.02%
2022/10/24	0	0.00	1	63.40	63.00	-1	4,208	-0.02%
2022/10/21	0	0.00	1	61.10	60.50	-1	4,104	-0.02%
2022/10/19	0	0.00	1	70.20	69.30	-1	3,917	-0.03%
2022/10/18	1	71.70	0	0.00	71.50	1	3,890	0.03%
2022/10/14	1.1	71.01	0	0.00	69.70	1.1	3,836	0.03%
2022/10/12	0.1	73.00	0	0.00	73.20	0.1	3,689	0.00%
2022/10/11	2	69.90	0	0.00	69.60	2	3,548	0.06%
2022/09/30	0	0.00	0.3	76.10	79.70	-0.3	3,309	-0.01%
2022/09/26	2	86.10	2.5	86.62	85.60	-0.5	3,159	-0.02%
2022/09/23	1	91.20	1	92.50	88.40	0	3,087	0.00%
2022/09/22	1	95.30	5	92.76	95.50	-4	2,972	-0.13%
2022/09/21	0	0.00	2	95.30	95.30	-2	2,867	-0.07%
2022/09/19	0	0.00	1	102.50	102.50	-1	2,755	-0.04%
2022/09/16	4	108.25	8.4	111.05	106.50	-4.4	2,761	-0.16%
2022/09/14	0.1	117.00	0	0.00	116.50	0.1	2,691	0.00%
2022/09/13	0	0.00	4.4	123.52	121.50	-4.4	2,654	-0.17%
2022/09/12	4	124.89	3.5	125.07	127.50	0.5	2,622	0.02%
2022/09/08	0	0.00	1.8	130.44	130.50	-1.8	2,580	-0.07%
2022/09/07	0	130.50	2.1	132.20	129.50	-2.1	2,580	-0.08%
2022/09/05	1	136.50	1	139.00	136.50	0	2,551	0.00%
2022/09/01	4	142.88	4	137.88	136.00	0	2,489	0.00%
2022/08/29	0	0.00	0.1	133.00	132.50	-0.1	2,191	0.00%
2022/08/24	1	133.50	0	0.00	133.50	1	2,135	0.05%
2022/08/16	1	136.00	1	135.50	133.50	0	2,027	0.00%
2022/08/12	0.1	133.50	0	0.00	132.00	0.1	2,004	0.00%
2022/08/11	0.1	134.50	0	0.00	133.50	0.1	2,010	0.00%
2022/08/08	0.1	139.60	0	0.00	140.00	0.1	2,148	0.01%
2022/08/03	0	0.00	0	139.00	139.00	0	2,114	0.00%
2022/08/02	2	192.00	0	0.00	188.00	2	2,109	0.09%
2022/08/01	0	209.00	1	208.00	208.50	-1	2,042	-0.05%
2022/07/29	0.1	205.00	2	207.00	206.00	-2	2,027	-0.10%
2022/07/28	0	0.00	0.1	205.50	204.50	-0.1	2,048	0.00%
2022/07/26	0	0.00	0.1	199.50	197.50	-0.1	2,078	0.00%
2022/07/20	1	183.50	0	0.00	183.50	1	2,064	0.05%
2022/07/15	1	174.50	2	173.50	177.50	-1	2,237	-0.04%
2022/07/14	0.2	175.06	0	0.00	177.50	0.2	2,247	0.01%
2022/07/13	0	0.00	1.2	176.42	174.50	-1.2	2,253	-0.05%
2022/07/12	0.3	169.80	1	170.50	168.00	-0.8	2,262	-0.03%
2022/07/11	0	0.00	0.1	177.00	177.50	-0.1	2,275	0.00%
2022/07/08	1	180.50	1.1	177.71	177.00	-0.1	2,284	-0.01%
2022/07/07	0	0.00	1	178.00	180.00	-1	2,298	-0.04%
2022/07/06	0	0.00	1	182.00	174.00	-1	2,297	-0.04%
2022/07/05	1	177.00	0	173.50	177.00	1	2,318	0.04%
2022/07/04	3	180.00	2	179.00	174.50	1	2,264	0.04%
2022/07/01	3	199.67	10	199.85	193.50	-7	2,210	-0.32%
2022/06/30	2	205.75	2	205.00	205.00	0	2,177	0.00%
2022/06/29	2	205.50	2	207.50	205.50	0	2,191	0.00%
2022/06/28	1	207.00	1	206.50	206.00	0	2,193	0.00%
2022/06/27	9	209.56	1	210.00	209.00	8	2,179	0.37%
2022/06/24	1	226.00	0	0.00	226.00	1	2,117	0.05%
2022/06/15	1	222.00	1	217.50	217.00	0	2,113	0.00%
2022/06/14	0	0.00	2	205.50	218.00	-2	2,126	-0.09%
2022/06/13	1.1	215.00	0	0.00	210.00	1.1	2,115	0.05%
2022/06/10	1	221.00	0	221.00	220.00	1	2,146	0.04%
2022/06/09	0	222.00	0	0.00	220.50	0	2,152	0.00%
2022/06/08	1	223.00	0	0.00	222.00	1	2,162	0.05%
2022/06/06	2	222.00	0	0.00	221.00	2	2,150	0.09%
2022/05/30	0	0.00	1.1	222.50	221.00	-1.1	2,203	-0.05%
2022/05/27	0	0.00	1	217.50	217.00	-1	2,263	-0.04%
2022/05/26	1	221.00	2.1	218.29	217.00	-1.1	2,273	-0.05%
2022/05/25	1	220.00	1	221.50	221.00	0	2,286	0.00%
2022/05/24	0.1	218.50	0	0.00	216.50	0.1	2,317	0.00%
2022/05/19	1	225.00	5	227.20	231.00	-4	2,316	-0.17%
2022/05/18	0	0.00	0.1	234.50	229.50	-0.1	2,329	0.00%
2022/05/16	3	221.17	1.1	221.27	234.00	1.9	2,499	0.08%
2022/05/13	0	0.00	1	207.50	216.00	-1	2,372	-0.04%
2022/05/12	1.1	198.95	0	0.00	196.50	1.1	2,364	0.04%
2022/05/11	0	0.00	1	214.50	210.50	-1	2,321	-0.04%
2022/05/10	1.1	213.88	1	215.00	215.00	0.1	2,314	0.00%
2022/05/09	1	222.50	0	0.00	222.50	1	2,323	0.04%
2022/05/06	0	0.00	0.1	231.50	233.50	-0.1	2,330	0.00%
2022/05/05	0	0.00	0.1	234.50	234.00	-0.1	2,330	0.00%
2022/05/04	2	240.71	2	242.00	236.00	0	2,328	0.00%
2022/05/03	3	255.50	3	254.00	248.50	0	2,308	0.00%
2022/04/26	1	257.00	1.5	261.67	255.50	-0.5	2,414	-0.02%
2022/04/25	1.1	263.73	0	0.00	262.00	1.1	2,696	0.04%
2022/04/22	3.9	276.96	2	277.00	268.00	1.9	2,720	0.07%
2022/04/21	3.5	265.29	1	264.00	265.00	2.5	2,647	0.09%
2022/04/20	0	0.00	1	257.50	267.50	-1	2,630	-0.04%
2022/04/19	0	0.00	0	261.00	256.50	0	2,624	0.00%
2022/04/18	0	261.50	0	0.00	260.00	0	2,634	0.00%
2022/04/15	2	263.50	0	0.00	263.50	2	2,621	0.08%
2022/04/14	0.1	266.50	1	271.00	264.50	-1	2,599	-0.04%
2022/04/13	1	268.50	3	264.17	268.00	-2	2,587	-0.08%
2022/04/12	1	257.50	2	259.00	258.50	-1	2,586	-0.04%
2022/04/11	0	0.00	1	268.50	263.00	-1	2,591	-0.04%
2022/04/08	3	252.33	0	0.00	261.00	3	2,609	0.11%
2022/04/07	0	0.00	2	257.00	250.50	-2	2,645	-0.08%
2022/04/06	3	263.33	0	0.00	260.00	3	2,632	0.11%
2022/04/01	1	268.00	1	263.50	263.50	0	2,639	0.00%
2022/03/31	0	0.00	10	266.00	267.00	-10	2,635	-0.38%
2022/03/28	4	268.25	4	262.75	262.50	0	2,606	0.00%
2022/03/25	2	270.25	1	262.50	262.50	1	2,584	0.04%
2022/03/21	2	270.00	1.1	267.64	268.00	0.9	2,607	0.03%
2022/03/18	8	261.00	0.1	258.50	263.00	7.9	2,572	0.31%
2022/03/17	0	0.00	2	253.25	254.00	-2	2,558	-0.08%
2022/03/15	1	252.00	0	0.00	247.00	1	2,641	0.04%
2022/03/11	0.1	241.50	6	237.75	242.50	-6	2,655	-0.22%
2022/03/08	1	232.50	0	0.00	232.00	1	2,669	0.04%
2022/03/07	1	249.50	0	0.00	241.50	1	2,654	0.04%
2022/03/04	0.1	252.00	0	0.00	251.50	0.1	2,648	0.00%
2022/03/02	2	252.50	0	0.00	252.00	2	2,717	0.07%
2022/02/25	0	0.00	5	234.50	233.50	-5	2,679	-0.19%
2022/02/24	8	234.12	0	0.00	230.00	8	2,718	0.29%
2022/02/22	3	247.50	3	244.00	245.00	0	2,701	0.00%
2022/02/21	1	251.49	0	253.00	249.50	1	2,702	0.04%
2022/02/18	0	0.00	0.1	251.00	254.00	-0.1	2,697	0.00%
2022/02/17	1	254.87	3.3	252.57	251.00	-2.2	2,693	-0.08%
2022/02/16	4	285.00	1	269.00	261.00	3	2,655	0.11%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	0	0.00	0.1	243.50	241.00	-0.1	2,483	0.00%
2022/02/11	0.1	244.50	0	0.00	244.00	0.1	2,468	0.00%
2022/02/09	1	247.00	0	0.00	248.00	1	2,472	0.04%
2022/02/08	1.1	249.36	0	0.00	246.50	1.1	2,443	0.04%
2022/01/25	0.1	263.50	0	0.00	260.00	0.1	2,393	0.00%
2022/01/24	0	0.00	1	267.00	263.00	-1	2,394	-0.04%
2022/01/20	1	266.00	1	265.50	264.50	0	2,412	0.00%
2022/01/19	1	261.50	0	0.00	261.50	1	2,422	0.04%
2022/01/18	10	281.75	11	279.27	266.00	-1	2,397	-0.04%
2022/01/17	1	277.50	0	0.00	283.50	1	2,101	0.05%
2022/01/14	0	262.00	10	257.85	258.00	-10	2,030	-0.49%
2022/01/13	0.1	272.00	0	0.00	271.00	0.1	2,003	0.00%
2022/01/12	0	278.50	1	281.00	276.00	-1	1,988	-0.05%
2022/01/11	0	284.00	0	0.00	282.50	0	1,978	0.00%
2022/01/10	0	0.00	2	284.25	281.00	-2	1,978	-0.10%
2022/01/07	0.2	281.00	1	281.00	279.00	-0.8	2,009	-0.04%
2022/01/05	0.1	281.05	2	282.50	279.00	-1.9	2,086	-0.09%
2022/01/04	0.4	275.00	0	0.00	275.00	0.4	2,087	0.02%
2022/01/03	0.4	283.32	2	282.00	279.50	-1.6	2,084	-0.08%
2021/12/30	0.1	296.50	0	0.00	299.00	0.1	2,070	0.00%
2021/12/29	1	289.00	0	0.00	287.50	1	2,045	0.05%
2021/12/28	0.1	289.25	0	0.00	291.00	0.1	2,115	0.00%
2021/12/27	0.1	285.00	2	285.00	281.00	-2	2,166	-0.09%
2021/12/24	0	0.00	1	293.50	293.00	-1	2,167	-0.05%
2021/12/23	1	295.00	1	294.50	293.00	0	2,173	0.00%
2021/12/22	1	292.52	0	0.00	292.50	1	2,196	0.05%
2021/12/21	1	293.00	0	0.00	292.50	1	2,193	0.05%
2021/12/20	1	300.00	1	305.00	299.50	0	2,167	0.00%
2021/12/17	1	286.93	1	282.50	292.00	0	2,118	0.00%
2021/12/16	3	286.33	0	0.00	284.00	3	2,101	0.14%
2021/12/15	3	280.70	0.1	283.50	286.00	3	2,097	0.14%
2021/12/13	1	279.17	1	285.00	278.50	0	2,083	0.00%
2021/12/10	0.1	284.00	0	0.00	285.00	0.1	2,093	0.00%
2021/12/09	1.2	290.26	0	0.00	280.00	1.2	2,079	0.06%
2021/12/06	0.2	252.67	1	254.00	250.00	-0.9	1,965	-0.04%
2021/12/03	2	249.75	4.1	249.64	249.00	-2.1	2,009	-0.10%
2021/12/02	2	242.50	0	0.00	241.00	2	2,033	0.10%
2021/11/30	4	243.00	3	247.00	241.00	1	2,072	0.05%
2021/11/29	0	0.00	2	252.25	250.00	-2	2,094	-0.10%
2021/11/25	0	0.00	1	238.00	237.00	-1	2,072	-0.05%
2021/11/23	0	0.00	5	240.97	237.00	-5	2,132	-0.24%
2021/11/22	0	0.00	1	214.00	228.00	-1	2,188	-0.05%
2021/11/19	0	214.50	0	0.00	207.50	0	2,317	0.00%
2021/11/18	0.1	205.50	0	0.00	214.00	0.1	2,493	0.00%
2021/11/16	0.1	207.50	0	0.00	207.00	0.1	2,692	0.00%
2021/11/15	0	0.00	2	213.00	212.50	-2	2,762	-0.07%
2021/11/11	0	0.00	1	223.00	221.00	-1	3,075	-0.03%
2021/11/09	1	224.00	0	0.00	223.00	1	3,353	0.03%
2021/11/04	0	0.00	0	225.50	222.50	0	3,457	0.00%
2021/11/03	1	225.00	1	228.00	225.50	0	3,487	0.00%
2021/11/02	1	229.00	1	226.00	224.00	0	3,499	0.00%
2021/11/01	1	232.00	0	0.00	226.00	1	3,501	0.03%
2021/10/29	2	243.25	2	246.00	240.00	0	3,499	0.00%
2021/10/28	0.1	239.00	1	240.00	240.00	-1	3,475	-0.03%
2021/10/27	0.1	215.00	3	214.33	218.50	-2.9	3,510	-0.08%
2021/10/26	1	196.00	1	203.00	199.00	0	3,496	0.00%
2021/10/25	1	203.50	0	0.00	203.50	1	3,506	0.03%
2021/10/21	0.1	213.00	2	214.00	210.50	-2	3,590	-0.05%
2021/10/18	1	211.50	2	211.00	208.00	-1	3,873	-0.03%
2021/10/15	0	221.00	2	219.50	218.50	-2	4,080	-0.05%
2021/10/14	3	201.00	0	0.00	212.00	3	4,035	0.07%
2021/10/13	1.1	196.43	6	196.42	193.00	-5	4,037	-0.12%
2021/10/12	0.1	207.50	0	0.00	206.00	0.1	4,080	0.00%
2021/10/08	0.1	222.50	10	225.35	220.00	-10	4,107	-0.24%
2021/10/07	1	211.00	4	216.75	229.00	-3	4,169	-0.07%
2021/10/06	10	226.50	0.5	232.17	225.00	9.6	4,209	0.23%
2021/10/05	4.1	226.86	7.1	227.43	227.00	-3.1	4,217	-0.07%
2021/10/04	0.1	254.45	3.1	250.98	250.50	-3	4,162	-0.07%
2021/09/30	0	0.00	0.1	275.00	273.50	-0.1	4,144	0.00%
2021/09/29	1.1	273.29	0	0.00	268.00	1.1	4,161	0.03%
2021/09/24	1	286.00	1	285.50	285.00	0	4,261	0.00%
2021/09/22	0	0.00	1	280.50	280.50	-1	4,409	-0.02%
2021/09/17	0	286.00	0	0.00	286.00	0	4,478	0.00%
2021/09/16	3.1	285.98	1	285.50	284.00	2.1	4,510	0.05%
2021/09/15	1	289.50	1	289.00	290.00	0	4,547	0.00%
2021/09/14	1.1	281.90	1	282.00	279.00	0.1	4,586	0.00%
2021/09/13	0.1	285.50	0	0.00	282.00	0.1	4,596	0.00%
2021/09/10	1.1	289.18	1	285.00	285.50	0.1	4,612	0.00%
2021/09/09	2.1	287.44	1	293.00	284.50	1.1	4,622	0.02%
2021/09/08	0	0.00	1	300.02	297.00	-1	4,607	-0.02%
2021/09/07	1	284.00	1	294.00	295.00	0	4,622	0.00%
2021/09/06	0	0.00	1	279.50	277.50	-1	4,732	-0.02%
2021/09/03	1	277.00	0	0.00	277.00	1	4,702	0.02%
2021/09/02	0	0.00	1	288.80	281.00	-1	4,782	-0.02%
2021/09/01	1.1	296.36	1.2	294.75	290.50	-0.2	4,871	0.00%
2021/08/31	1	303.00	0	0.00	302.50	1	4,859	0.02%
2021/08/30	1	299.00	3.1	296.11	299.00	-2.1	4,853	-0.04%
2021/08/27	1.1	289.32	4	291.75	289.50	-2.9	4,823	-0.06%
2021/08/26	6	289.42	2	293.25	286.00	4	4,794	0.08%
2021/08/25	2.2	311.27	1	315.00	302.50	1.2	4,693	0.02%
2021/08/24	12	324.02	4	324.78	304.00	8	4,625	0.17%
2021/08/23	4.2	354.59	2	343.50	337.00	2.2	4,507	0.05%
2021/08/20	2	338.75	3.1	350.98	355.00	-1.1	4,439	-0.03%
2021/08/19	1	323.00	1.1	331.36	334.00	-0.1	4,391	0.00%
2021/08/18	5.1	343.33	5	346.30	335.50	0.1	4,360	0.00%
2021/08/17	4.4	368.34	4	364.06	367.00	0.4	4,269	0.01%
2021/08/16	3	327.83	1	329.19	339.50	2	4,138	0.05%
2021/08/13	5	304.40	3	296.00	309.00	2	4,039	0.05%
2021/08/12	0	0.00	2	292.48	289.50	-2	4,016	-0.05%
2021/08/11	2.1	282.51	0	0.00	281.50	2.1	4,137	0.05%
2021/08/10	0	0.00	2	290.50	289.00	-2	4,281	-0.05%
2021/08/09	1.1	278.48	0	0.00	278.00	1.1	4,446	0.02%
2021/08/06	0	0.00	2	284.00	283.00	-2	4,669	-0.04%
2021/08/05	1	285.00	0	0.00	282.00	1	4,861	0.02%
2021/08/03	0	0.00	0.4	285.50	285.00	-0.4	4,951	-0.01%
2021/08/02	1	295.00	1	289.00	293.00	0	4,925	0.00%
2021/07/29	3	282.50	0	0.00	280.00	3	4,933	0.06%
2021/07/28	1	272.55	1	276.00	275.50	0	5,018	0.00%
2021/07/27	1.1	264.86	1	261.50	261.50	0.1	5,079	0.00%
2021/07/26	2	275.00	3	274.17	278.50	-1	5,088	-0.02%
2021/07/23	4.1	261.85	2	261.25	263.00	2.1	5,072	0.04%
2021/07/22	1	289.00	0.3	286.50	282.50	0.7	4,993	0.01%
2021/07/21	11	297.86	13.1	306.99	299.00	-2.1	4,929	-0.04%
2021/07/19	13	256.46	3	257.00	255.00	10	4,813	0.21%
2021/07/16	4	254.13	2	248.50	258.50	2	4,793	0.04%
2021/07/15	0	0.00	1	229.50	241.00	-1	4,726	-0.02%
2021/07/14	1	215.50	0	0.00	219.50	1	4,713	0.02%
2021/07/13	1	225.35	1	212.00	210.00	0	4,658	0.00%
2021/07/12	0	232.50	4	232.75	232.00	-4	4,584	-0.09%
2021/07/09	1	240.50	0	0.00	239.00	1	4,641	0.02%
2021/07/08	1	243.50	0.3	242.00	241.00	0.7	4,730	0.02%
2021/07/07	0	0.00	3	250.50	248.50	-3	4,730	-0.06%
2021/07/06	0	0.00	0.2	239.00	235.00	-0.2	4,739	0.00%
2021/07/05	0	0.00	3	234.33	238.50	-3	4,745	-0.06%
2021/07/02	2	239.50	0	0.00	237.50	2	4,730	0.04%
2021/07/01	0.1	247.50	0	0.00	243.00	0.1	4,797	0.00%
2021/06/30	0.1	243.00	1	243.02	247.00	-0.9	4,823	-0.02%
2021/06/29	2	237.75	4.1	242.00	242.00	-2.1	4,876	-0.04%
2021/06/28	1	251.50	2	260.00	258.00	-1	4,877	-0.02%
2021/06/25	2	271.50	1	269.00	269.50	1	4,900	0.02%
2021/06/23	0.3	272.50	1.1	276.10	275.00	-0.8	5,050	-0.01%
2021/06/21	0	0.00	25	268.48	272.00	-25	5,161	-0.48%
2021/06/17	1	255.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	3	255.00	0	0.00	255.00	3	5,289	0.06%
2021/06/15	0	0.00	0.6	263.00	283.00	-0.6	5,283	-0.01%
2021/06/09	0	0.00	5.1	250.50	250.50	-5.1	5,214	-0.10%
2021/06/08	5	190.50	6	190.50	228.00	-1	5,200	-0.02%
2021/06/04	0.5	230.50	0	0.00	230.50	0.5	5,149	0.01%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/02	5	284.00	0	0.00	284.00	5	5,146	0.10%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/28	2	394.70	0	0.00	389.00	2	5,093	0.04%
2021/05/27	0	0.00	1	392.00	402.00	-1	5,050	-0.02%
2021/05/26	1.1	388.00	1	395.89	386.00	0	5,024	0.00%
2021/05/25	0.1	383.00	2.1	373.00	380.00	-2.1	5,073	-0.04%
2021/05/24	2	388.50	5	380.00	396.50	-3	5,022	-0.06%
2021/05/21	2.1	361.98	3	358.33	360.50	-1	5,040	-0.02%
2021/05/20	3.4	355.63	2	353.00	352.00	1.4	5,007	0.03%
2021/05/19	3	350.17	2	346.50	344.50	1	4,972	0.02%
2021/05/18	7	378.36	2	384.50	375.50	5	4,890	0.10%
2021/05/17	2.3	400.66	4.1	403.56	417.00	-1.8	4,770	-0.04%
2021/05/14	3	365.89	7.1	383.31	379.50	-4.1	4,819	-0.09%
2021/05/13	8.1	346.57	1.1	360.25	363.00	7	4,773	0.15%
2021/05/12	3.3	330.00	7	326.86	330.00	-3.7	4,696	-0.08%
2021/05/11	2	296.00	6	296.42	300.00	-4	4,539	-0.09%
2021/05/10	1	280.00	1	287.00	280.00	0	4,515	0.00%
2021/05/07	0	0.00	1	277.00	275.00	-1	4,520	-0.02%
2021/05/06	3	276.62	0	0.00	270.00	3	4,514	0.07%
2021/05/05	0	0.00	1	283.00	287.00	-1	4,463	-0.02%
2021/05/04	2	282.50	13	286.62	281.00	-11	4,450	-0.25%
2021/05/03	3	299.50	3	304.17	310.00	0	4,379	0.00%
2021/04/29	1	285.00	3	286.50	285.00	-2	4,273	-0.05%
2021/04/28	2	276.00	1	285.00	276.00	1	4,253	0.02%
2021/04/27	1	288.00	1	290.00	287.00	0	4,267	0.00%
2021/04/26	1.1	269.64	0	269.00	268.50	1	4,210	0.02%
2021/04/23	0	0.00	3	265.50	262.00	-3	4,211	-0.07%
2021/04/22	3	266.17	4	265.13	259.00	-1	4,191	-0.02%
2021/04/21	1	277.50	0	0.00	277.50	1	4,115	0.02%
2021/04/20	0	0.00	2	285.50	287.00	-2	4,124	-0.05%
2021/04/19	1	278.97	1	282.00	275.00	0	4,152	0.00%
2021/04/16	0	0.00	1	292.00	286.00	-1	4,120	-0.02%
2021/04/15	1	289.00	2	284.00	288.00	-1	4,108	-0.02%
2021/04/14	3	281.67	2	292.00	282.50	1	4,119	0.02%
2021/04/13	2	303.45	1	312.00	295.00	1	4,048	0.03%
2021/04/09	2	275.50	4	279.25	285.50	-2	3,977	-0.05%
2021/04/08	3	274.00	1	273.50	272.50	2	3,999	0.05%
2021/04/07	0	0.00	2	280.00	276.00	-2	4,096	-0.05%
2021/04/06	2	271.75	5	272.20	270.00	-3	4,146	-0.07%
2021/04/01	3	292.33	2	290.25	289.00	1	4,076	0.02%
2021/03/31	9	289.94	2	291.75	289.00	7	4,019	0.17%
2021/03/30	1	293.00	1	294.50	296.00	0	3,930	0.00%
2021/03/29	2	272.50	0	0.00	284.50	2	3,829	0.05%
2021/03/26	1	250.00	0	0.00	259.00	1	3,755	0.03%
2021/03/25	10	260.55	2.2	268.35	253.00	7.9	3,691	0.21%
2021/03/24	0	0.00	1	238.00	249.00	-1	3,517	-0.03%
2021/03/23	2	225.50	3	220.00	226.50	-1	3,432	-0.03%
2021/03/22	10	201.90	4	203.00	206.00	6	3,317	0.18%
2021/03/19	2	202.50	5	204.00	202.00	-3	3,266	-0.09%
2021/03/18	2	207.25	4	207.63	208.00	-2	3,208	-0.06%
2021/03/17	2.1	192.42	7	196.21	197.50	-4.9	3,151	-0.16%
2021/03/16	3	199.00	4	204.88	197.50	-1	3,095	-0.03%
2021/03/12	4	201.38	3	204.67	197.00	1	3,041	0.03%
2021/03/11	5	212.50	1	215.50	214.00	4	2,979	0.13%
2021/03/04	1	185.00	0	0.00	185.00	1	2,903	0.03%
2021/03/02	1	176.50	0	0.00	172.50	1	3,103	0.03%
2021/02/26	1	180.00	0	0.00	175.50	1	3,110	0.03%
2021/02/25	7	191.14	2	182.50	185.00	5	3,088	0.16%
2021/02/23	16	194.50	0	0.00	194.50	16	3,047	0.53%
2021/02/05	4	147.25	8	147.56	148.50	-4	3,018	-0.13%
2021/02/04	4	132.13	5	133.40	135.00	-1	2,799	-0.04%
2021/02/03	1	115.00	5	115.40	123.00	-4	2,649	-0.15%
2021/02/02	2	108.75	14	110.11	112.00	-12	2,511	-0.48%
2021/02/01	3	109.83	0	0.00	110.00	3	2,462	0.12%
2021/01/28	0	0.00	3	107.00	105.50	-3	2,359	-0.13%
2021/01/26	0.1	107.00	1	108.00	107.50	-1	2,376	-0.04%
2021/01/25	0	0.00	3	109.17	107.50	-3	2,399	-0.13%
2021/01/21	2	105.50	1	107.00	103.50	1	2,340	0.04%
2021/01/20	1	106.00	4.4	107.02	106.00	-3.4	2,322	-0.15%
2021/01/19	0.1	103.00	5	103.50	103.00	-5	2,267	-0.22%
2021/01/18	0	0.00	3	104.48	102.00	-3	2,275	-0.13%
2021/01/13	7.1	100.00	2	102.50	100.00	5.1	2,233	0.23%
2021/01/12	4	101.38	47	103.79	106.50	-43	2,194	-1.96%
2021/01/11	1	99.10	0	0.00	99.10	1	2,123	0.05%
2021/01/08	9.1	98.37	1	98.70	98.40	8.1	2,119	0.38%
2021/01/07	1	100.00	2	102.75	100.50	-1	2,111	-0.05%
2021/01/06	1	95.60	0	0.00	95.40	1	2,092	0.05%
2021/01/05	2	98.40	8	98.33	97.60	-6	2,115	-0.28%
2021/01/04	11.4	96.31	6	96.90	96.70	5.4	2,119	0.26%
2020/12/31	9	104.22	6	105.00	103.00	3	2,074	0.14%
2020/12/30	6	112.08	2	110.00	110.00	4	1,991	0.20%
2020/12/29	1.7	103.67	1	103.00	109.50	0.7	1,865	0.04%
2020/12/28	11	99.31	0	0.00	99.60	11	1,777	0.62%
2020/12/25	0	0.00	1	95.90	95.90	-1	1,760	-0.06%
2020/12/22	1.1	96.62	58	97.70	98.40	-56.9	1,761	-3.23%
2020/12/21	0.1	92.80	0	0.00	92.50	0.1	1,749	0.01%
2020/12/15	0	94.00	0	0.00	94.00	0	1,824	0.00%
2020/12/14	0	0.00	1	96.00	95.50	-1	1,829	-0.05%
2020/12/11	0	0.00	5	93.54	94.90	-5	1,842	-0.27%
2020/12/10	6.1	94.48	1	95.10	93.80	5.1	1,835	0.28%
2020/12/09	3	96.29	1	96.10	93.90	2	1,845	0.11%
2020/12/08	0	0.00	3	97.90	96.00	-3	1,856	-0.16%
2020/12/07	3	96.50	0	0.00	96.00	3	1,857	0.16%
2020/12/01	0	0.00	12	105.33	103.00	-12	1,916	-0.63%
2020/11/27	51	101.98	1	103.50	102.00	50	1,869	2.68%
2020/11/26	2	112.50	3	111.67	107.00	-1	1,846	-0.05%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	1	93.20	93.20	-1	1,778	-0.06%
2020/11/23	0.1	92.60	1	92.20	92.60	-1	1,799	-0.05%
2020/11/20	2	92.80	0	0.00	92.10	2	1,802	0.11%
2020/11/19	3	94.90	0	0.00	95.40	3	1,777	0.17%
2020/11/17	1	92.40	0	0.00	94.30	1	1,804	0.06%
2020/11/16	1	90.80	0	0.00	88.50	1	1,806	0.06%
2020/11/11	1	89.60	0	0.00	88.50	1	1,914	0.05%
2020/11/10	0	0.00	1	88.40	87.90	-1	1,913	-0.05%
2020/11/04	1	87.20	0	0.00	87.20	1	2,044	0.05%
2020/11/03	0	0.00	0.1	88.40	88.00	-0.1	2,076	0.00%
2020/10/29	0	0.00	1	85.80	85.80	-1	2,120	-0.05%
2020/10/28	1	86.30	7	86.60	85.20	-6	2,189	-0.27%
2020/10/27	0	0.00	1	85.70	83.80	-1	2,191	-0.05%
2020/10/26	3	83.57	0	0.00	83.00	3	2,211	0.14%
2020/10/23	2	87.85	0	0.00	87.60	2	2,247	0.09%
2020/10/22	0	0.00	1	87.60	87.40	-1	2,355	-0.04%
2020/10/16	2	91.20	0	0.00	89.60	2	2,615	0.08%
2020/10/06	1	98.60	0	0.00	98.70	1	3,155	0.03%
2020/09/30	0	0.00	0.1	98.80	98.80	-0.1	3,393	0.00%
2020/09/29	0	0.00	0.1	95.50	93.70	-0.1	3,525	0.00%
2020/09/28	0	0.00	0.1	97.00	96.50	-0.1	3,587	0.00%
2020/09/25	2	99.00	0	0.00	95.00	2	3,660	0.05%
2020/09/23	0	0.00	1	102.50	102.50	-1	3,818	-0.03%
2020/09/16	0	0.00	1	103.50	101.50	-1	4,240	-0.02%
2020/09/15	1	99.60	0	0.00	99.00	1	4,314	0.02%
2020/09/09	7	102.00	5	102.50	101.50	2	4,946	0.04%
2020/09/08	5	104.90	7	106.00	106.50	-2	5,090	-0.04%
2020/09/03	2	99.85	0	0.00	98.80	2	5,565	0.04%
2020/09/02	25	103.16	0	0.00	101.00	25	5,659	0.44%
2020/09/01	2	104.25	2	105.00	102.00	0	5,716	0.00%
2020/08/31	1	104.00	2.1	108.45	105.50	-1.1	5,721	-0.02%
2020/08/28	0	0.00	1	104.00	103.00	-1	5,706	-0.02%
2020/08/27	0	0.00	1	103.00	104.00	-1	5,783	-0.02%
2020/08/25	1	99.20	0	0.00	99.10	1	6,019	0.02%
2020/08/24	1	101.00	0	0.00	101.00	1	6,138	0.02%
2020/08/21	0	0.00	5	96.90	103.50	-5	6,248	-0.08%
2020/08/20	5	97.06	0	0.00	95.20	5	6,403	0.08%
2020/08/19	4	102.75	5	102.90	100.00	-1	6,668	-0.01%
2020/08/17	1	89.50	0	0.00	89.70	1	7,088	0.01%
2020/08/13	5	91.60	2	91.80	90.00	3	7,469	0.04%
2020/08/12	1	94.70	0	0.00	94.90	1	7,507	0.01%
2020/08/11	1	96.20	2	95.00	93.10	-1	7,655	-0.01%
2020/08/07	0	0.00	1	104.50	103.50	-1	7,858	-0.01%
2020/08/05	1	102.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	0	0.00	1	106.50	104.00	-1	8,344	-0.01%
2020/08/03	0	0.00	6	104.50	108.50	-6	8,536	-0.07%
2020/07/31	0	0.00	2	99.00	99.00	-2	8,874	-0.02%
2020/07/29	4	102.00	5	98.96	98.00	-1	8,995	-0.01%
2020/07/28	3.1	96.61	1	92.00	96.80	2.1	9,085	0.02%
2020/07/27	6.1	101.53	8	96.55	96.80	-2	9,064	-0.02%
2020/07/24	5	108.50	4	107.13	107.00	1	9,058	0.01%
2020/07/23	19	111.05	4.2	113.84	109.00	14.9	9,275	0.16%
2020/07/22	7	112.14	4	112.50	112.00	3	9,417	0.03%
2020/07/21	11	107.36	0	0.00	107.50	11	9,504	0.12%
2020/07/20	9	108.78	31	112.19	107.00	-22	9,606	-0.23%
2020/07/17	8	112.81	1	112.50	112.50	7	9,548	0.07%
2020/07/16	2	124.50	0	0.00	124.50	2	9,525	0.02%
2020/07/15	3	126.00	2	127.75	124.50	1	9,663	0.01%
2020/07/14	1	126.50	13	130.00	129.00	-12	9,617	-0.12%
2020/07/13	4	126.00	0	0.00	126.00	4	9,570	0.04%
2020/07/10	1	128.00	4	130.75	130.00	-3	9,534	-0.03%
2020/07/08	0	0.00	5	125.70	127.50	-5	9,332	-0.05%
2020/07/07	5.1	119.40	0	0.00	119.00	5.1	9,215	0.05%
2020/07/06	14	121.64	7	123.64	121.50	7	9,209	0.08%
2020/07/03	4	120.75	15	120.17	121.00	-11	9,188	-0.12%
2020/07/02	1	123.50	0	0.00	123.00	1	9,143	0.01%
2020/07/01	15.1	121.51	3	120.17	122.50	12.1	9,107	0.13%
2020/06/30	6	121.50	8	120.88	121.50	-2	9,032	-0.02%
2020/06/29	1	113.50	5	116.30	118.50	-4	8,874	-0.05%
2020/06/24	19	108.74	2	106.50	108.00	17	8,869	0.19%
2020/06/23	3	113.50	13	114.77	113.00	-10	8,821	-0.11%
2020/06/22	9	113.83	5	113.90	113.50	4	8,813	0.05%
2020/06/19	9.1	115.99	3	114.33	113.50	6.1	8,763	0.07%
2020/06/18	8	118.25	1	114.00	119.50	7	8,676	0.08%
2020/06/17	2	112.00	14	112.89	115.50	-12	8,475	-0.14%
2020/06/16	3	105.50	5	105.10	105.00	-2	8,308	-0.02%
2020/06/15	16	108.66	4	107.00	106.00	12	8,290	0.14%
2020/06/12	2	98.60	13	100.58	104.00	-11	8,214	-0.13%
2020/06/11	10	103.20	2	96.10	96.00	8	8,193	0.10%
2020/06/10	3	104.17	10	103.90	105.50	-7	8,026	-0.09%
2020/06/09	8	89.10	6	91.63	96.30	2	7,856	0.03%
2020/06/08	3	88.97	0	0.00	87.60	3	7,796	0.04%
2020/06/05	0	0.00	2	91.40	91.40	-2	7,751	-0.03%
2020/06/04	0	0.00	1	91.00	91.00	-1	7,761	-0.01%
2020/06/03	3.1	93.00	11	93.15	93.90	-7.9	7,746	-0.10%
2020/06/02	6.1	91.61	3	92.47	89.00	3.1	7,687	0.04%
2020/06/01	4.1	98.39	14	99.30	97.00	-9.9	7,596	-0.13%
2020/05/29	14	99.68	13	102.69	101.50	1	7,519	0.01%
2020/05/28	0.2	98.00	1	101.00	98.00	-0.8	7,444	-0.01%
2020/05/27	20	100.06	29	100.91	98.00	-9	7,410	-0.12%
2020/05/26	22	102.13	5	102.90	107.00	17	7,256	0.23%
2020/05/25	2	97.25	5	99.00	100.50	-3	7,085	-0.04%
2020/05/22	4	89.38	12	88.90	91.40	-8	7,186	-0.11%
2020/05/21	1	83.50	6	83.38	83.10	-5	6,910	-0.07%
2020/05/20	9	84.52	3	85.20	84.60	6	6,892	0.09%
2020/05/19	2	85.80	1	85.80	85.80	1	6,676	0.01%
2020/05/18	5	78.20	5	74.62	78.00	0	6,790	0.00%
2020/05/15	4	73.48	0	0.00	72.10	4	6,764	0.06%
2020/05/14	3	73.10	4	73.15	73.10	-1	6,756	-0.01%
2020/05/13	1	70.10	2	71.65	75.00	-1	6,547	-0.02%
2020/05/12	1	67.00	0	0.00	68.20	1	6,365	0.02%
2020/05/11	6	68.82	12	64.10	66.50	-6	6,245	-0.10%
2020/05/08	11	72.06	12	74.86	70.40	-1	5,998	-0.02%
2020/05/07	4	76.25	14	75.15	78.20	-10	5,762	-0.17%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	0	0.00	1	63.00	64.70	-1	5,321	-0.02%
2020/05/04	0	0.00	8	58.38	58.90	-8	5,216	-0.15%
2020/04/30	2	54.00	0	0.00	53.60	2	5,120	0.04%
2020/04/29	2	53.40	10	53.80	53.30	-8	5,081	-0.16%
2020/04/28	6	56.43	12	56.28	55.50	-6	5,019	-0.12%
2020/04/27	13	54.29	3	54.40	54.60	10	4,773	0.21%
2020/04/24	28	49.27	34	48.91	49.65	-6	4,577	-0.13%
2020/04/23	10	47.61	6	49.92	49.90	4	4,435	0.09%
2020/04/22	8	47.26	3	47.33	46.80	5	4,259	0.12%
2020/04/21	4	46.33	0	0.00	47.00	4	4,177	0.10%
2020/04/20	2	46.38	11	46.32	47.90	-9	4,046	-0.22%
2020/04/17	5	43.95	3	43.68	43.55	2	3,852	0.05%
2020/04/16	4	44.58	0	0.00	44.15	4	3,812	0.10%
2020/04/15	1	44.50	0	0.00	43.85	1	3,784	0.03%
2020/04/14	0	0.00	2	45.55	45.25	-2	3,722	-0.05%
2020/04/13	2	45.60	5	45.45	45.15	-3	3,690	-0.08%
2020/04/09	2	46.75	1	47.90	45.90	1	3,647	0.03%
2020/04/08	2	45.55	0	0.00	47.00	2	3,579	0.06%
2020/04/07	0	0.00	4	46.00	45.55	-4	3,517	-0.11%
2020/04/01	7	44.14	0	0.00	43.95	7	3,387	0.21%
2020/03/31	4	45.00	4	45.05	45.10	0	3,353	0.00%
2020/03/30	2	45.75	10	45.63	46.00	-8	3,322	-0.24%
2020/03/27	3	44.60	1	44.40	43.75	2	3,257	0.06%
2020/03/26	5	44.20	1	45.05	45.00	4	3,209	0.12%
2020/03/25	1	43.20	15	43.02	43.35	-14	3,147	-0.44%
2020/03/24	4	42.98	1	43.55	43.00	3	3,095	0.10%
2020/03/23	3	44.02	7	44.42	43.40	-4	3,043	-0.13%
2020/03/20	2	45.40	0	0.00	45.10	2	2,997	0.07%
2020/03/19	25	44.58	14	46.02	44.10	11	2,933	0.37%
2020/03/18	12	45.71	28	47.21	46.30	-16	2,841	-0.56%
2020/03/17	11	44.82	4	45.05	45.95	7	2,740	0.26%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	0	0.00	8	42.44	42.45	-8	2,510	-0.32%
2020/03/11	10	47.00	0	0.00	46.95	10	2,441	0.41%
2020/03/10	2	46.95	0	0.00	46.65	2	2,409	0.08%
2020/03/09	6	51.57	0	0.00	50.10	6	2,347	0.26%
2020/03/06	0	0.00	2	51.50	51.40	-2	2,282	-0.09%
2020/03/05	0	0.00	1	51.70	50.10	-1	2,216	-0.05%
2020/03/04	1	53.40	1	51.80	52.70	0	2,117	0.00%
2020/03/03	2	52.00	5	52.40	51.80	-3	2,073	-0.14%
2020/03/02	8	55.30	8	53.29	54.50	0	2,003	0.00%
2020/02/27	1	51.00	11.9	51.09	51.00	-10.9	1,886	-0.58%
2020/02/26	13	50.95	18.8	52.07	52.50	-5.8	1,814	-0.32%
2020/02/25	36	51.29	25	51.30	52.30	11	1,648	0.67%
2020/02/21	12	42.06	2	43.30	43.30	10	1,266	0.79%
2020/02/20	10	39.54	5	39.65	39.40	5	1,148	0.44%
2020/02/19	12	41.43	10	41.93	41.50	2	1,058	0.19%
2020/02/18	0	0.00	4.5	39.33	39.40	-4.5	846	-0.53%
2020/02/17	1	33.65	0	0.00	35.85	1	687	0.15%
2020/02/07	2	31.45	0	0.00	31.50	2	477	0.42%
2020/02/06	2	31.60	0	0.00	31.05	2	466	0.43%
2020/02/04	0	33.00	0	0.00	32.10	0	433	0.00%
2020/02/03	5	32.74	14	32.00	34.90	-9	371	-2.42%
2020/01/31	4	33.13	0	0.00	32.05	4	313	1.27%
2020/01/03	0	0.00	3	30.10	29.80	-3	183	-1.64%
2020/01/02	0	0.00	10	28.70	28.80	-10	166	-6.00%
2019/12/27	0	0.00	6	28.90	28.90	-6	160	-3.74%
2019/12/24	0	0.00	5	28.85	28.75	-5	148	-3.37%
2019/11/20	0	0.00	1	27.90	27.75	-1	103	-0.96%
2019/09/27	3	27.90	0	0.00	28.00	3	118	2.53%
2019/08/22	3	28.80	0	0.00	28.80	3	111	2.70%
2019/06/06	1	31.70	0	0.00	31.55	1	171	0.58%
2019/05/08	0	0.00	2	33.90	34.00	-2	236	-0.84%
2018/12/19	0	0.00	3	37.10	36.70	-3	479	-0.63%
2018/12/07	0	0.00	5	37.40	37.35	-5	493	-1.01%
2018/12/05	0	0.00	2	38.55	38.50	-2	510	-0.39%
2018/12/04	0	0.00	1	38.10	37.10	-1	496	-0.20%
2018/12/03	0	0.00	15.8	37.99	37.70	-15.8	498	-3.17%
2018/11/30	0	0.00	23	37.42	37.40	-23	486	-4.73%
2018/11/12	0	0.00	7	37.45	37.00	-7	451	-1.55%
2018/10/26	0	0.00	3	35.10	34.70	-3	416	-0.72%
2018/10/11	3	34.50	0	0.00	34.15	3	388	0.77%
2018/10/08	0	0.00	3	40.00	40.45	-3	349	-0.86%
2018/10/05	0	0.00	1	38.45	38.45	-1	320	-0.31%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/09/14	0	0.00	5	35.05	35.05	-5	243	-2.05%
2018/08/31	0	0.00	3	32.00	32.25	-3	261	-1.15%
2018/08/30	0	0.00	5	31.50	31.80	-5	265	-1.88%
2018/08/28	0	0.00	6	31.47	31.40	-6	271	-2.21%
2018/08/27	0	0.00	5	31.50	31.40	-5	274	-1.82%
2018/08/07	0	0.00	3	34.27	34.05	-3	329	-0.91%
2018/07/31	0	0.00	5	34.50	34.10	-5	358	-1.39%
2018/07/24	0	0.00	2	36.30	35.10	-2	433	-0.46%
2018/07/23	0	0.00	5	35.00	35.30	-5	444	-1.12%
2018/07/02	0	0.00	1	35.60	35.90	-1	968	-0.10%
2018/06/29	2	35.05	0	0.00	35.10	2	971	0.21%
2018/06/27	3	36.10	0	0.00	35.55	3	977	0.31%
2018/06/25	2	39.05	0	0.00	37.00	2	977	0.20%
2018/06/22	0	0.00	1	38.60	38.50	-1	959	-0.10%
2018/05/30	0	0.00	1	31.90	31.95	-1	970	-0.10%
2018/05/22	0	0.00	1	32.35	33.00	-1	989	-0.10%
2018/05/17	3	34.00	1	33.70	33.90	2	1,008	0.20%
2018/05/15	4	32.71	0	0.00	32.85	4	1,020	0.39%
2018/05/10	0	0.00	1	34.70	34.70	-1	1,070	-0.09%
2018/05/03	15	36.86	0	0.00	36.65	15	1,079	1.39%
2018/05/02	0	0.00	1	39.45	39.15	-1	1,060	-0.09%
2018/04/30	1	38.15	0	0.00	38.65	1	1,049	0.10%
2018/04/24	0	0.00	2	41.80	43.00	-2	992	-0.20%
2018/04/19	10	41.85	0	0.00	41.20	10	951	1.05%
2018/04/17	0	0.00	1	41.45	41.00	-1	882	-0.11%