動力-KY (6591)-統一-汐止券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
63.6
漲跌
▼0.3
漲幅
-0.47%
成交量
2,194張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	63.85	1	64.50	63.60	1	1,344	0.07%
2024/05/27	2	64.50	1	62.20	63.90	1	1,314	0.08%
2024/05/24	1	60.80	1	62.00	60.90	0	1,248	0.00%
2024/05/23	2	60.30	2	60.40	60.30	0	1,233	0.00%
2024/05/20	3	60.43	1	60.10	60.20	2	1,213	0.16%
2024/05/17	1	61.10	4	60.08	60.80	-3	1,198	-0.25%
2024/05/16	1	58.20	2	58.35	58.40	-1	1,167	-0.09%
2024/05/13	5	56.16	0	0.00	56.10	5	1,157	0.43%
2024/05/10	2	56.80	2	56.75	56.80	0	1,154	0.00%
2024/05/03	1	55.50	0	0.00	55.50	1	1,137	0.09%
2024/05/02	1	55.00	0	0.00	55.50	1	1,135	0.09%
2024/04/29	1	55.80	0	0.00	55.20	1	1,133	0.09%
2024/04/26	2	55.60	0	0.00	55.00	2	1,128	0.18%
2024/04/19	0	0.00	1	53.70	53.60	-1	1,111	-0.09%
2024/04/12	0	0.00	5	57.40	56.90	-5	1,087	-0.46%
2024/04/09	2	57.95	0	0.00	57.60	2	1,066	0.19%
2024/04/03	4	59.15	0	0.00	58.90	4	1,050	0.38%
2024/03/26	0	60.75	0	0.00	58.40	0	1,016	0.00%
2024/03/22	0	0.00	1	61.10	60.90	-1	986	-0.10%
2024/03/20	0	0.00	1	61.30	61.00	-1	966	-0.10%
2024/03/15	1	59.90	0	0.00	59.40	1	902	0.11%
2024/03/13	1	64.50	0	0.00	60.90	1	872	0.11%
2024/03/12	1	61.90	0	0.00	62.30	1	836	0.12%
2024/03/08	5	66.22	3	62.43	63.40	2	775	0.26%
2024/03/07	8	70.49	8	71.23	68.70	0	712	0.00%
2024/03/06	1	68.60	0	0.00	69.00	1	552	0.18%
2024/03/05	5	65.00	0	0.00	64.90	5	413	1.21%
2024/03/04	0	0.00	5	62.30	62.30	-5	213	-2.34%
2023/08/25	0	0.00	2	52.10	52.40	-2	656	-0.30%
2023/07/26	7	54.00	0	0.00	54.00	7	586	1.19%
2023/07/24	0	0.00	2	58.20	59.70	-2	486	-0.41%
2023/07/21	0	0.00	1	52.30	54.30	-1	351	-0.28%
2023/07/05	1	52.20	0	0.00	51.30	1	320	0.31%
2023/07/04	2	52.95	0	0.00	52.80	2	323	0.62%
2023/04/06	0	0.00	0	54.10	54.00	0	197	0.00%
2023/03/24	0	50.10	0	0.00	49.90	0	151	0.00%
2023/03/22	0	0.00	3	49.17	50.00	-3	146	-2.05%
2023/03/21	0	0.00	1	48.20	48.50	-1	138	-0.72%
2023/03/14	1	47.00	0	0.00	47.40	1	126	0.79%
2022/08/18	0	0.00	1	47.90	48.00	-1	247	-0.40%
2022/08/15	3	48.00	2	48.20	48.60	1	218	0.46%
2022/04/13	0	0.00	10	62.50	62.60	-10	352	-2.84%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/01	0	0.00	1	58.70	59.00	-1	320	-0.31%
2022/02/24	1	58.00	1	57.30	57.30	0	323	0.00%
2022/02/23	0	0.00	1	59.30	59.30	-1	319	-0.31%
2022/02/21	1	60.90	0	0.00	60.60	1	320	0.31%
2022/02/17	1	63.20	0	0.00	61.30	1	315	0.32%
2022/01/25	0	56.00	0	0.00	54.90	0	287	0.00%
2021/12/27	10	60.50	0	0.00	60.10	10	256	3.90%
2021/08/17	0	0.00	10	50.50	50.30	-10	455	-2.19%
2021/08/11	0	0.00	2	59.30	58.00	-2	454	-0.44%
2021/08/09	1	59.70	0	0.00	60.00	1	467	0.21%
2021/08/06	0	0.00	1	61.00	60.40	-1	477	-0.21%
2021/07/30	1	60.00	0	0.00	59.70	1	551	0.18%
2021/07/29	0	0.00	3	60.73	60.40	-3	555	-0.54%
2021/07/27	0	0.00	2	60.80	60.80	-2	576	-0.35%
2021/07/12	3	64.10	0	0.00	64.30	3	704	0.43%
2021/07/07	0	0.00	1	68.30	68.30	-1	759	-0.13%
2021/07/01	1	68.50	0	0.00	66.80	1	887	0.11%
2021/06/29	5	66.80	0	0.00	66.30	5	904	0.55%
2021/06/18	0	0.00	6	71.00	71.70	-6	990	-0.61%
2021/06/11	1	67.60	1	66.60	66.70	0	1,008	0.00%
2021/05/21	0	0.00	2	61.05	61.80	-2	1,124	-0.18%
2021/05/17	0	0.00	2	59.40	56.20	-2	1,149	-0.17%
2021/05/12	1	61.70	0	0.00	62.60	1	1,127	0.09%
2021/05/05	0	0.00	1	66.50	66.50	-1	1,076	-0.09%
2021/05/04	0	0.00	3	65.43	65.60	-3	1,073	-0.28%
2021/05/03	1	67.30	1	67.10	67.10	0	1,060	0.00%
2021/04/29	14	70.16	0	0.00	70.30	14	1,055	1.33%
2021/04/22	0	0.00	1	71.10	67.90	-1	1,064	-0.09%
2021/04/21	2	72.15	0	0.00	71.50	2	1,055	0.19%
2021/04/15	0	0.00	3	74.63	75.80	-3	1,001	-0.30%
2021/04/14	4	75.45	2	76.50	73.00	2	991	0.20%
2021/04/13	1	74.70	2	75.65	74.10	-1	962	-0.10%
2021/04/12	0	0.00	3	74.10	76.60	-3	935	-0.32%
2021/04/09	4	72.33	3	74.50	71.50	1	882	0.11%
2021/03/24	0	0.00	1	66.10	65.90	-1	797	-0.13%
2021/03/23	7	69.09	5	70.32	67.00	2	773	0.26%
2021/03/22	3	68.70	7	70.34	70.60	-4	696	-0.57%
2021/03/18	0	0.00	1	64.40	64.30	-1	680	-0.15%
2021/03/12	3	64.80	2	67.60	63.30	1	861	0.12%
2021/03/11	1	63.50	1	63.90	63.60	0	886	0.00%
2021/03/10	1	63.20	1	64.10	62.50	0	943	0.00%
2021/02/26	2	64.80	2	64.00	64.30	0	1,386	0.00%
2021/02/25	0	0.00	2	65.50	67.40	-2	1,400	-0.14%
2021/02/19	0	0.00	1	62.60	62.60	-1	1,583	-0.06%
2021/02/18	0	0.00	1	61.50	61.50	-1	1,582	-0.06%
2021/02/17	4	61.53	2	59.40	61.10	2	1,582	0.13%
2021/02/05	0	0.00	3	56.67	56.30	-3	1,575	-0.19%
2021/02/04	0	0.00	4	58.30	57.40	-4	1,592	-0.25%
2021/01/29	0	0.00	2	60.10	58.50	-2	1,637	-0.12%
2021/01/28	0	0.00	1	60.50	60.50	-1	1,632	-0.06%
2021/01/26	0	0.00	2	60.00	60.00	-2	1,631	-0.12%
2021/01/25	1	60.50	0	0.00	61.20	1	1,634	0.06%
2021/01/21	0	0.00	3	59.00	58.80	-3	1,629	-0.18%
2021/01/19	1	63.20	1	62.70	62.70	0	1,610	0.00%
2021/01/14	0	0.00	2	63.90	64.30	-2	1,588	-0.13%
2021/01/12	2	61.55	2	61.05	60.90	0	1,571	0.00%
2021/01/11	1	61.80	4	62.45	62.50	-3	1,564	-0.19%
2021/01/08	1	62.60	0	0.00	62.50	1	1,560	0.06%
2021/01/07	1	64.80	0	0.00	63.30	1	1,557	0.06%
2021/01/06	3	65.30	1	64.10	64.10	2	1,558	0.13%
2021/01/05	3	64.07	0	0.00	64.50	3	1,550	0.19%
2021/01/04	0	0.00	4	63.80	64.90	-4	1,549	-0.26%
2020/12/31	3	62.23	0	0.00	61.60	3	1,539	0.19%
2020/12/30	1	62.50	0	0.00	62.30	1	1,546	0.06%
2020/12/29	0	0.00	1	61.50	61.50	-1	1,548	-0.06%
2020/12/24	0	0.00	1	62.00	62.50	-1	1,545	-0.06%
2020/12/22	2	59.80	2	61.50	59.50	0	1,561	0.00%
2020/12/21	2	62.35	0	0.00	62.40	2	1,578	0.13%
2020/12/17	3	63.67	0	0.00	63.60	3	1,578	0.19%
2020/12/16	5	64.84	0	0.00	64.70	5	1,575	0.32%
2020/12/15	8	63.89	0	0.00	64.50	8	1,568	0.51%
2020/12/14	8	64.83	0	0.00	64.80	8	1,563	0.51%
2020/12/08	1	80.90	0	0.00	78.30	1	1,444	0.07%
2020/12/07	0	0.00	1	78.10	78.10	-1	1,402	-0.07%
2020/12/04	2	80.10	1	78.90	78.90	1	1,368	0.07%
2020/12/03	1	73.50	0	0.00	78.90	1	1,328	0.08%
2020/12/02	1	67.50	1	74.50	74.50	0	1,154	0.00%
2020/12/01	4	68.15	0	0.00	67.80	4	1,064	0.38%
2020/11/30	0	0.00	1	66.10	66.70	-1	1,036	-0.10%
2020/11/25	2	67.40	1	65.60	65.80	1	1,178	0.08%
2020/11/23	0	0.00	1	64.40	64.80	-1	1,250	-0.08%
2020/11/20	0	0.00	1	64.00	64.20	-1	1,366	-0.07%
2020/11/19	1	62.70	1	62.50	64.50	0	1,640	0.00%
2020/11/18	1	58.90	0	0.00	60.60	1	1,674	0.06%
2020/11/12	1	58.30	1	56.70	56.70	0	1,886	0.00%
2020/10/23	0	0.00	1	56.70	56.50	-1	2,065	-0.05%
2020/10/12	0	0.00	1	55.00	54.10	-1	2,578	-0.04%
2020/09/30	0	0.00	1	55.20	55.40	-1	2,869	-0.03%
2020/09/28	1	54.80	0	0.00	54.40	1	2,931	0.03%
2020/09/25	1	56.20	1	52.70	53.70	0	2,933	0.00%
2020/09/24	1	55.70	0	0.00	54.00	1	2,915	0.03%
2020/09/15	2	62.20	0	0.00	60.90	2	2,876	0.07%
2020/09/03	0	0.00	2	66.60	65.10	-2	2,758	-0.07%
2020/09/02	1	65.60	0	0.00	65.50	1	2,737	0.04%
2020/09/01	2	66.00	0	0.00	64.60	2	2,717	0.07%
2020/08/31	0	0.00	1	73.60	70.30	-1	2,650	-0.04%
2020/08/28	2	71.50	3	71.37	71.00	-1	2,564	-0.04%
2020/08/27	1	72.80	4	71.85	72.70	-3	2,485	-0.12%
2020/08/26	4	72.33	1	72.90	72.10	3	2,414	0.12%
2020/08/25	3	72.03	4	71.88	72.00	-1	2,273	-0.04%
2020/08/24	2	66.35	5	64.96	67.90	-3	1,934	-0.16%
2020/08/20	2	64.05	0	0.00	58.60	2	1,770	0.11%
2020/08/19	0	0.00	1	64.20	65.10	-1	1,657	-0.06%
2020/08/06	5	62.50	6	60.95	61.40	-1	1,514	-0.07%
2020/08/03	1	59.00	0	0.00	57.70	1	1,458	0.07%
2020/07/31	0	0.00	1	58.50	57.30	-1	1,452	-0.07%
2020/07/30	0	0.00	1	58.00	57.00	-1	1,453	-0.07%
2020/07/29	1	57.70	1	57.80	57.10	0	1,450	0.00%
2020/07/28	2	55.25	0	0.00	54.00	2	1,434	0.14%
2020/07/27	0	0.00	2	56.00	54.50	-2	1,438	-0.14%
2020/07/23	1	61.20	0	0.00	61.20	1	1,376	0.07%
2020/07/22	4	62.85	0	0.00	62.50	4	1,356	0.29%
2020/07/17	3	67.33	2	65.95	62.80	1	1,247	0.08%
2020/07/16	4	65.15	1	67.30	67.80	3	1,102	0.27%
2020/07/15	0	0.00	1	62.20	61.70	-1	952	-0.11%
2020/07/14	1	61.20	0	0.00	60.20	1	885	0.11%
2020/07/13	0	0.00	1	60.00	60.50	-1	869	-0.12%
2020/07/10	2	62.50	2	59.00	61.70	0	842	0.00%
2020/07/09	1	56.20	0	0.00	57.00	1	758	0.13%
2020/06/30	0	0.00	2	46.00	46.00	-2	611	-0.33%
2020/06/24	0	0.00	1	46.50	46.30	-1	620	-0.16%
2020/06/18	0	0.00	10	47.30	47.00	-10	636	-1.57%
2020/06/15	10	45.25	0	0.00	45.30	10	647	1.54%
2020/06/11	1	46.90	0	0.00	46.85	1	650	0.15%
2020/06/08	0	0.00	1	50.10	49.70	-1	650	-0.15%
2020/06/05	3	51.03	0	0.00	50.50	3	645	0.46%
2020/06/02	0	0.00	12	48.49	48.30	-12	622	-1.93%
2020/06/01	0	0.00	18	47.96	47.75	-18	620	-2.90%
2020/05/28	30	48.80	0	0.00	47.75	30	620	4.83%
2020/05/26	0	0.00	2	48.55	48.45	-2	602	-0.33%
2020/05/13	10	46.00	10	45.95	45.95	0	541	0.00%
2020/04/29	0	0.00	1	42.80	42.35	-1	513	-0.19%
2020/04/28	1	41.70	0	0.00	41.90	1	535	0.19%
2020/04/14	0	0.00	5	39.11	39.20	-5	620	-0.81%
2020/04/10	6	38.89	1	39.30	38.40	5	641	0.78%
2020/04/08	0	0.00	1	37.20	36.95	-1	696	-0.14%
2020/04/06	0	0.00	3	33.87	33.70	-3	749	-0.40%
2020/04/01	1	34.35	0	0.00	33.50	1	823	0.12%
2020/03/31	2	33.53	0	0.00	33.70	2	912	0.22%
2020/03/27	1	33.40	0	0.00	33.00	1	937	0.11%
2020/03/20	0	0.00	1	30.45	30.70	-1	972	-0.10%
2020/03/18	0	0.00	2	32.30	31.50	-2	986	-0.20%
2020/03/17	0	0.00	1	33.55	32.20	-1	1,001	-0.10%
2020/03/12	0	0.00	3	38.80	39.25	-3	1,081	-0.28%
2020/03/09	1	44.55	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.55	2	46.50	46.20	-1	1,365	-0.07%
2020/03/02	1	46.30	0	0.00	47.75	1	1,394	0.07%
2020/02/27	1	50.20	1	47.85	48.05	0	1,397	0.00%
2020/02/21	1	50.10	0	0.00	50.80	1	1,431	0.07%
2020/02/14	1	50.10	0	0.00	50.70	1	1,489	0.07%
2020/01/31	0	0.00	1	50.20	50.00	-1	1,442	-0.07%
2020/01/16	1	60.60	0	0.00	60.70	1	1,409	0.07%
2020/01/10	1	58.70	1	59.30	58.60	0	1,375	0.00%
2020/01/07	0	0.00	1	57.00	58.00	-1	1,357	-0.07%
2020/01/02	3	61.90	0	0.00	62.00	3	1,311	0.23%
2019/12/30	1	61.50	0	0.00	59.00	1	1,246	0.08%
2019/12/26	1	59.30	1	56.70	59.70	0	1,145	0.00%
2019/12/25	2	54.30	2	54.40	54.30	0	1,083	0.00%
2019/12/20	1	53.90	3	52.60	52.60	-2	1,052	-0.19%
2019/12/17	1	52.20	0	0.00	52.40	1	1,059	0.09%
2019/12/12	2	52.60	2	52.75	52.70	0	1,030	0.00%
2019/12/10	4	53.38	0	0.00	52.50	4	1,005	0.40%
2019/12/03	1	51.00	2	53.10	55.50	-1	775	-0.13%
2019/11/27	0	0.00	1	48.25	48.70	-1	637	-0.16%
2019/11/26	0	0.00	1	48.85	48.15	-1	632	-0.16%
2019/11/21	0	0.00	5	47.05	48.30	-5	591	-0.84%
2019/11/18	1	47.70	0	0.00	47.50	1	585	0.17%
2019/11/15	5	46.40	2	46.45	46.45	3	557	0.54%
2019/11/13	2	45.90	0	0.00	45.85	2	545	0.37%
2019/10/21	0	0.00	1	48.90	47.55	-1	652	-0.15%
2019/10/18	1	48.60	0	0.00	48.40	1	640	0.16%
2019/10/16	0	0.00	4	48.05	47.05	-4	605	-0.66%
2019/10/08	0	0.00	4	45.24	45.05	-4	578	-0.69%
2019/10/07	1	45.80	0	0.00	45.85	1	572	0.17%
2019/10/03	3	45.93	0	0.00	47.25	3	559	0.54%
2019/09/26	0	0.00	1	45.30	45.45	-1	498	-0.20%
2019/09/25	1	45.00	0	0.00	44.75	1	502	0.20%
2019/09/24	0	0.00	2	45.50	45.55	-2	500	-0.40%
2019/09/23	0	0.00	3	44.50	44.80	-3	491	-0.61%
2019/09/20	7	45.69	9	45.60	44.85	-2	488	-0.41%
2019/09/18	1	43.35	1	43.50	43.50	0	460	0.00%
2019/09/17	2	43.80	0	0.00	43.50	2	459	0.44%
2019/09/16	2	43.78	0	0.00	43.40	2	457	0.44%
2019/09/12	6	44.94	0	0.00	44.50	6	452	1.32%
2019/09/10	0	0.00	2	46.05	46.05	-2	409	-0.49%
2019/08/06	1	38.20	0	0.00	39.90	1	392	0.25%
2019/07/26	1	48.10	0	0.00	48.70	1	383	0.26%
2019/07/25	2	48.80	0	0.00	47.70	2	371	0.54%
2019/07/24	2	46.93	2	47.88	48.50	0	353	0.00%
2019/06/27	1	41.50	1	41.10	41.10	0	539	0.00%
2019/06/21	0	0.00	1	41.65	41.60	-1	554	-0.18%
2019/06/20	1	42.35	0	0.00	42.50	1	571	0.18%
2019/06/05	1	42.10	1	42.40	42.30	0	564	0.00%
2019/05/28	9	43.94	9	43.13	44.30	0	558	0.00%
2019/05/15	0	0.00	1	47.60	47.60	-1	549	-0.18%
2019/05/13	1	48.00	0	0.00	46.60	1	538	0.19%
2019/05/06	1	46.50	0	0.00	46.25	1	534	0.19%
2019/04/18	0	0.00	37	54.32	53.80	-37	447	-8.27%
2019/04/17	1	53.80	8	55.09	53.80	-7	412	-1.70%
2019/04/16	0	0.00	6	54.73	53.30	-6	383	-1.57%
2019/04/15	3	50.97	1	51.10	53.20	2	326	0.61%
2019/04/12	0	0.00	1	48.40	48.40	-1	286	-0.35%
2019/03/26	0	0.00	3	45.00	44.20	-3	204	-1.47%
2019/02/27	2	43.18	2	42.75	42.75	0	176	0.00%
2019/02/26	4	44.31	2	43.00	43.00	2	172	1.16%
2019/02/25	2	42.90	0	0.00	42.60	2	158	1.27%
2018/07/05	0	0.00	1	80.80	80.10	-1	188	-0.53%
2018/06/05	0	0.00	1	86.10	85.40	-1	211	-0.47%
2018/06/04	1	91.50	0	0.00	89.70	1	211	0.47%
2018/05/15	0	0.00	1	81.00	82.60	-1	319	-0.31%
2018/05/11	1	84.70	0	0.00	81.50	1	332	0.30%
2018/03/14	0	0.00	1	99.70	100.50	-1	808	-0.12%
2018/03/13	1	98.90	1	102.50	102.50	0	807	0.00%
2018/03/08	0	0.00	1	104.50	103.00	-1	793	-0.13%
2018/03/01	1	108.00	1	108.50	109.00	0	781	0.00%
2018/02/23	1	114.50	0	0.00	112.50	1	768	0.13%
2018/02/01	1	120.50	0	0.00	114.00	1	665	0.15%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	2	123.00	1	125.50	125.50	1	576	0.17%
2018/01/22	1	122.50	0	0.00	120.00	1	546	0.18%
2018/01/12	0	0.00	1	115.50	119.00	-1	411	-0.24%
2018/01/11	1	114.00	1	115.50	115.50	0	380	0.00%
2018/01/09	1	110.00	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	2	110.50	111.00	-2	320	-0.62%