群翊 (6664)-統一-汐止券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
264.5
漲跌
▲8.0
漲幅
+3.12%
成交量
917張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	239.00	243.00	-1	818	-0.12%
2024/05/23	1	231.00	0	0.00	231.50	1	812	0.12%
2024/05/15	1	223.50	0	0.00	225.00	1	748	0.13%
2024/05/13	1	196.00	3	202.33	204.50	-2	657	-0.30%
2024/05/03	0	0.00	3	188.83	187.50	-3	596	-0.50%
2024/04/29	1	183.50	0	0.00	184.00	1	572	0.17%
2024/03/22	0	0.00	1	162.50	163.00	-1	307	-0.33%
2024/03/11	1	159.50	0	0.00	160.50	1	314	0.32%
2024/03/07	2	165.25	0	0.00	162.00	2	304	0.66%
2024/03/04	1	160.00	0	0.00	159.50	1	293	0.34%
2024/03/01	1	160.50	0	0.00	159.00	1	292	0.34%
2024/01/11	0	0.00	1	151.00	150.50	-1	429	-0.23%
2024/01/08	1	157.50	0	0.00	155.50	1	448	0.22%
2023/12/13	0	0.00	1	154.00	154.50	-1	465	-0.21%
2023/12/12	1	154.00	0	0.00	152.00	1	466	0.21%
2023/12/11	0	0.00	1	157.50	158.00	-1	450	-0.22%
2023/12/06	1	164.50	0	0.00	163.50	1	474	0.21%
2023/11/21	0	0.00	1	167.50	168.00	-1	661	-0.15%
2023/11/20	1	168.00	0	0.00	167.00	1	717	0.14%
2023/11/15	4	171.25	4	172.75	170.50	0	826	0.00%
2023/09/06	0	0.00	2	171.00	170.00	-2	1,243	-0.16%
2023/09/05	1	165.50	0	0.00	167.00	1	1,294	0.08%
2023/09/04	0	0.00	1	163.50	162.50	-1	1,326	-0.08%
2023/09/01	2	165.75	0	0.00	164.00	2	1,324	0.15%
2023/08/29	1	162.00	1	165.00	164.00	0	1,280	0.00%
2023/08/25	1	170.00	1	173.00	170.00	0	1,240	0.00%
2023/08/23	0	0.00	3	160.67	162.00	-3	1,150	-0.26%
2023/08/22	1	153.50	0	0.00	153.50	1	1,107	0.09%
2023/08/21	2	159.25	0	0.00	153.00	2	1,075	0.19%
2023/08/18	8	168.63	8	168.50	169.50	0	1,026	0.00%
2023/08/17	1	167.00	1	169.00	173.00	0	977	0.00%
2023/08/16	1	166.00	1	167.50	168.00	0	888	0.00%
2023/07/14	0	0.00	3	137.50	140.00	-3	558	-0.54%
2023/07/13	0	0.00	4.5	134.44	133.50	-4.5	555	-0.81%
2023/07/12	0.3	131.50	0	0.00	130.50	0.3	550	0.05%
2023/07/10	0.3	134.50	0	0.00	135.50	0.3	555	0.05%
2023/06/15	0	0.00	27	142.00	144.50	-27	513	-5.26%
2023/06/14	3	144.17	37	145.77	140.00	-34	487	-6.97%
2023/06/13	61	139.07	2	133.50	139.00	59	456	12.91%
2023/06/12	1	128.50	0	0.00	129.00	1	421	0.24%
2023/06/09	3	134.33	2	135.50	133.00	1	396	0.25%
2023/06/08	1	127.00	10	132.05	130.00	-9	327	-2.75%
2023/05/31	9	117.11	0	0.00	116.00	9	289	3.11%
2023/05/10	0	0.00	1	118.00	118.50	-1	333	-0.30%
2023/04/18	1	114.00	0	0.00	115.00	1	322	0.31%
2023/02/24	0	0.00	0.1	107.50	109.00	-0.1	285	-0.02%
2023/02/03	0	0.00	1	98.50	98.90	-1	225	-0.44%
2023/01/10	1	96.00	0	0.00	95.10	1	204	0.49%
2022/12/14	2	102.50	2	102.00	102.00	0	177	0.00%
2022/12/08	1	100.50	1	101.50	101.00	0	144	0.00%
2022/12/07	1	99.50	1	99.50	99.50	0	139	0.00%
2022/12/05	0	0.00	5	95.18	97.40	-5	116	-4.29%
2022/12/02	0	0.00	1	89.90	89.90	-1	96	-1.04%
2022/12/01	0	0.00	1	89.40	88.40	-1	94	-1.05%
2022/11/30	0	0.00	5	88.02	88.40	-5	94	-5.29%
2022/10/12	1	81.80	0	0.00	81.90	1	162	0.62%
2022/10/07	0	0.00	2	85.45	85.00	-2	164	-1.22%
2022/09/30	0	0.00	1	85.10	85.10	-1	172	-0.58%
2022/09/22	0	0.00	2	87.40	87.40	-2	180	-1.11%
2022/08/25	0	0.00	1	90.90	90.90	-1	214	-0.47%
2022/08/23	2	89.90	1	93.20	88.80	1	216	0.46%
2022/08/19	0	0.00	1	87.50	88.30	-1	209	-0.48%
2022/07/06	4	78.30	0	0.00	77.90	4	267	1.50%
2022/07/01	1	78.80	0	0.00	77.90	1	271	0.37%
2022/06/30	3	80.23	0	0.00	79.80	3	267	1.12%
2022/06/29	7	81.47	0	0.00	82.00	7	261	2.68%
2022/06/28	2	82.30	0	0.00	81.90	2	261	0.76%
2022/05/30	0.1	104.00	0	0.00	101.50	0.1	278	0.02%
2022/05/19	2	89.90	0	0.00	92.20	2	255	0.78%
2022/05/18	5	90.40	0	0.00	91.20	5	249	2.00%
2022/05/17	0	0.00	2	90.00	90.60	-2	245	-0.81%
2022/04/22	2	81.85	0	0.00	81.30	2	233	0.86%
2021/12/01	0	0.00	2	65.00	65.00	-2	47	-4.19%
2021/11/08	0	0.00	6	64.35	64.30	-6	60	-9.90%
2021/11/01	6	65.25	0	0.00	65.60	6	78	7.60%
2021/08/19	1	63.00	0	0.00	63.00	1	157	0.64%
2021/08/18	1	63.50	0	0.00	63.80	1	156	0.64%
2021/05/11	0	0.00	20	67.92	67.90	-20	209	-9.56%
2021/04/15	0	0.00	1	71.60	71.30	-1	164	-0.61%
2021/04/14	1	70.50	0	0.00	70.50	1	171	0.58%
2021/03/11	0	0.00	10	64.80	64.80	-10	145	-6.88%
2021/01/20	10	63.80	0	0.00	63.60	10	134	7.41%
2021/01/15	20	65.30	0	0.00	64.50	20	132	15.05%
2020/12/01	0	0.00	1	61.70	61.50	-1	62	-1.59%
2020/11/23	0	0.00	2	61.80	61.80	-2	64	-3.12%
2020/11/20	2	62.00	0	0.00	62.00	2	65	3.04%
2020/11/04	1	59.90	0	0.00	59.70	1	80	1.25%
2020/07/23	0	0.00	1	64.00	64.50	-1	271	-0.37%
2020/04/30	1	60.80	1	61.50	61.50	0	177	0.00%
2020/04/17	0	0.00	1	57.70	57.40	-1	193	-0.52%
2020/04/09	1	56.40	0	0.00	55.40	1	195	0.51%
2020/01/10	1	66.60	1	65.80	65.80	0	249	0.00%
2020/01/09	0	0.00	10	65.65	66.10	-10	246	-4.05%
2019/12/19	0	0.00	1	65.40	65.30	-1	317	-0.32%
2019/11/06	1	68.90	0	0.00	68.50	1	1,278	0.08%
2019/10/07	0	0.00	20	67.35	67.00	-20	1,179	-1.70%
2019/10/03	0	0.00	1	67.10	67.00	-1	1,172	-0.09%
2019/10/02	0	0.00	5	67.10	67.10	-5	1,171	-0.43%
2019/09/25	1	67.90	0	0.00	67.80	1	1,153	0.09%
2019/09/20	1	71.20	1	70.90	70.90	0	1,116	0.00%
2019/09/16	5	74.50	5	72.80	72.80	0	1,081	0.00%
2019/09/12	5	73.20	5	74.00	74.00	0	1,048	0.00%
2019/09/11	5	72.30	0	0.00	71.90	5	1,016	0.49%
2019/09/06	3	71.60	0	0.00	70.80	3	972	0.31%
2019/09/02	3	75.00	0	0.00	75.10	3	886	0.34%
2019/08/30	10	79.00	0	0.00	72.50	10	850	1.18%
2019/08/29	12	77.84	0	0.00	77.00	12	785	1.53%
2019/08/28	2	77.10	0	0.00	78.10	2	740	0.27%
2019/04/30	0	0.00	1	61.10	61.20	-1	295	-0.34%
2019/04/11	1	64.20	0	0.00	63.50	1	251	0.40%
2019/04/10	0	0.00	1	63.20	62.60	-1	223	-0.45%
2019/03/18	1	56.60	0	0.00	56.10	1	93	1.07%