中揚光 (6668)-統一-汐止券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
4,370張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	65.10	0	0.00	64.00	10	5,337	0.19%
2024/05/13	1	70.80	0	0.00	68.60	1	5,733	0.02%
2024/05/10	0	0.00	5	72.80	72.80	-5	5,694	-0.09%
2024/05/08	0	0.00	1	75.20	76.10	-1	5,540	-0.02%
2024/05/07	1	74.60	0	0.00	75.50	1	5,438	0.02%
2024/05/06	19	75.11	14	75.98	74.40	5	5,398	0.09%
2024/05/03	1	74.30	2	74.80	76.40	-1	5,186	-0.02%
2024/04/29	0	0.00	5	71.20	71.20	-5	5,128	-0.10%
2024/04/26	5	75.40	5	74.00	74.00	0	5,197	0.00%
2024/04/25	2	72.25	1	73.50	73.50	1	5,193	0.02%
2024/04/24	5	74.00	0	0.00	73.90	5	5,315	0.09%
2024/04/16	1	67.80	2	68.00	67.30	-1	5,194	-0.02%
2024/04/12	5	74.50	5	72.30	72.80	0	5,147	0.00%
2024/04/11	1	71.30	1	71.80	71.80	0	5,072	0.00%
2024/04/10	1	72.40	1	72.00	72.00	0	5,079	0.00%
2024/04/08	13	76.53	8	76.38	75.30	5	5,042	0.10%
2024/04/02	15	67.13	8	69.20	70.30	7	4,762	0.15%
2024/04/01	2	65.00	3	65.40	66.50	-1	4,681	-0.02%
2024/03/29	2	63.50	2	63.65	63.70	0	4,666	0.00%
2024/03/28	11	64.83	12	63.50	63.50	-1	4,588	-0.02%
2024/03/26	17	63.16	15	62.49	63.20	2	4,451	0.04%
2024/03/20	15	60.00	15	60.70	60.00	0	4,156	0.00%
2024/03/19	0	0.00	1	60.00	60.00	-1	4,138	-0.02%
2024/03/18	1	58.20	0	0.00	57.50	1	4,306	0.02%
2024/03/15	0	0.00	0.4	53.63	53.00	-0.4	4,351	-0.01%
2024/03/13	0.1	52.10	0	0.00	53.50	0.1	4,502	0.00%
2024/03/11	0.1	53.80	0	0.00	52.70	0.1	4,467	0.00%
2024/03/08	0.1	54.40	1	54.10	54.10	-1	4,437	-0.02%
2024/03/07	0.1	57.50	0	0.00	56.00	0.1	4,402	0.00%
2024/03/06	1	57.50	0	0.00	57.40	1	4,359	0.02%
2024/03/05	0	0.00	13	59.60	59.40	-13	4,317	-0.30%
2024/03/04	0.1	58.40	0	0.00	60.10	0.1	4,237	0.00%
2024/03/01	13	59.21	0	0.00	58.60	13	4,141	0.31%
2024/02/29	3	62.67	2	64.30	59.70	1	4,068	0.02%
2024/02/27	0	0.00	3	60.70	59.80	-3	3,794	-0.08%
2024/02/26	1	58.20	2	58.40	58.50	-1	3,562	-0.03%
2024/02/23	1	53.40	1	53.20	53.20	0	3,473	0.00%
2024/02/22	1	55.90	1	56.20	55.60	0	3,397	0.00%
2024/02/21	1	56.40	1	56.00	56.40	0	3,250	0.00%
2024/02/20	2	53.00	0	0.00	51.30	2	3,102	0.06%
2024/02/19	5	53.14	3	52.13	52.80	2	3,034	0.07%
2024/02/16	0	0.00	3	52.90	52.70	-3	2,942	-0.10%
2024/02/02	1	49.35	0	0.00	48.50	1	2,841	0.04%
2024/02/01	4	50.16	0	0.00	49.15	4	2,821	0.14%
2024/01/24	5	50.70	5	50.10	50.20	0	2,714	0.00%
2024/01/19	11	52.29	13	51.73	52.00	-2	2,504	-0.08%
2024/01/18	4	51.25	4	50.79	49.90	0	2,414	0.00%
2024/01/17	1	50.20	4	50.45	49.80	-3	2,227	-0.13%
2024/01/15	2	48.38	2	47.70	47.40	0	2,096	0.00%
2024/01/12	3	48.90	2	50.10	48.40	1	2,075	0.05%
2024/01/11	3	47.20	2	49.13	49.95	1	2,015	0.05%
2024/01/09	0	0.00	1	48.25	48.25	-1	1,911	-0.05%
2024/01/05	1	50.50	0	0.00	50.20	1	1,857	0.05%
2024/01/04	1	50.80	0	0.00	50.60	1	1,828	0.05%
2024/01/03	3	51.57	4	52.40	52.70	-1	1,769	-0.06%
2024/01/02	2	52.20	2	51.90	52.20	0	1,695	0.00%
2023/12/29	8	51.00	7	51.17	50.50	1	1,600	0.06%
2023/12/28	2	49.00	3	49.42	49.25	-1	1,456	-0.07%
2023/12/27	1	47.90	0	0.00	46.90	1	1,380	0.07%
2023/12/26	0	0.00	3	46.80	48.45	-3	1,278	-0.23%
2023/12/25	1	44.70	0	0.00	44.05	1	1,210	0.08%
2023/12/22	5	43.70	2	44.40	44.85	3	1,192	0.25%
2023/12/14	0	0.00	3	52.10	50.10	-3	934	-0.32%
2023/12/13	3	54.17	1	53.90	52.00	2	854	0.23%
2023/12/12	1	49.25	0	0.00	52.80	1	593	0.17%
2023/09/19	0	0.00	2	36.65	36.65	-2	238	-0.84%
2023/09/18	0	0.00	1	37.55	37.30	-1	240	-0.42%
2023/09/15	5	37.78	2	38.65	37.90	3	240	1.25%
2023/08/17	0	0.00	2	38.50	38.45	-2	331	-0.60%
2023/08/14	0	0.00	3	36.70	37.50	-3	319	-0.94%
2023/03/13	0	0.00	2	43.05	43.25	-2	386	-0.52%
2023/03/09	0	0.00	2	45.50	45.35	-2	403	-0.50%
2023/03/08	4	45.53	2	46.30	45.50	2	409	0.49%
2023/03/07	0	0.00	5	46.10	46.00	-5	395	-1.26%
2023/03/06	7	43.74	0	0.00	43.25	7	343	2.04%
2023/02/09	0	0.00	1	42.00	42.00	-1	347	-0.29%
2023/02/08	1	42.65	0	0.00	41.70	1	343	0.29%
2022/09/07	0	0.00	1	42.65	43.00	-1	521	-0.19%
2022/09/01	7	47.11	7	46.80	45.75	0	522	0.00%
2022/08/10	2	45.50	2	46.30	45.35	0	476	0.00%
2022/08/02	0	0.00	2	43.00	43.00	-2	424	-0.47%
2022/07/22	6	48.33	5	48.26	46.25	1	397	0.25%
2022/07/20	0	0.00	1	45.30	44.40	-1	333	-0.30%
2022/07/15	11	46.48	8	46.34	45.90	3	289	1.04%
2022/07/14	0	0.00	1	42.75	43.75	-1	229	-0.44%
2022/07/13	2	41.90	1	42.55	41.50	1	218	0.46%
2022/04/14	0	0.00	1	49.00	48.10	-1	173	-0.57%
2022/03/08	1	46.10	0	0.00	45.80	1	469	0.21%
2022/03/07	0	0.00	1	47.35	47.30	-1	470	-0.21%
2022/01/04	0	0.00	5	57.50	57.10	-5	725	-0.69%
2021/12/15	1	60.00	5	60.70	59.10	-4	666	-0.60%
2021/11/25	5	56.40	0	0.00	57.40	5	587	0.85%
2021/11/23	0	0.00	2	61.51	58.30	-2	565	-0.36%
2021/11/19	2	55.95	0	0.00	58.70	2	478	0.42%
2021/11/18	0	53.11	0	0.00	53.40	0	443	0.01%
2021/10/29	0	0.00	1	49.30	49.10	-1	469	-0.21%
2021/10/21	1	50.00	0	0.00	48.50	1	480	0.21%
2021/09/13	1	51.50	0	0.00	51.70	1	880	0.11%
2021/08/26	2	54.30	3	54.23	53.90	-1	962	-0.10%
2021/08/25	1	56.40	0	0.00	56.80	1	1,014	0.10%
2021/08/18	0	0.00	5	51.40	53.00	-5	1,096	-0.46%
2021/08/10	1	59.00	0	0.00	58.70	1	1,123	0.09%
2021/08/09	1	60.60	0	0.00	60.50	1	1,138	0.09%
2021/07/29	1	65.90	0	0.00	65.90	1	1,269	0.08%
2021/07/26	0	0.00	1	69.50	69.60	-1	1,349	-0.07%
2021/07/21	0	0.00	1	69.20	67.80	-1	1,407	-0.07%
2021/07/15	1	72.10	0	0.00	71.50	1	1,450	0.07%
2021/07/01	2	72.60	1	72.60	72.20	1	2,269	0.04%
2021/06/28	4	79.68	3	78.40	78.00	1	2,306	0.04%
2021/06/25	0	0.00	1	77.40	77.40	-1	2,227	-0.04%
2021/06/18	1	72.50	0	0.00	72.30	1	2,338	0.04%
2021/06/16	1	68.40	0	0.00	67.00	1	2,283	0.04%
2021/06/10	10	70.89	0	0.00	69.00	10	2,264	0.44%
2021/06/02	2	72.00	2	70.00	70.50	0	2,219	0.00%
2021/05/14	2	62.60	2	61.85	59.90	0	1,996	0.00%
2021/05/06	2	71.50	2	72.10	70.20	0	1,891	0.00%
2021/05/05	0	0.00	5	71.40	70.10	-5	1,882	-0.27%
2021/04/27	0	0.00	1	86.30	84.00	-1	1,764	-0.06%
2021/04/22	1	88.00	0	0.00	85.40	1	1,741	0.06%
2021/04/21	1	92.00	0	0.00	91.10	1	1,719	0.06%
2021/04/20	0	0.00	1	96.00	96.20	-1	1,702	-0.06%
2021/04/19	0	0.00	4	99.20	98.00	-4	1,702	-0.23%
2021/04/14	1	86.00	3	87.27	89.50	-2	1,683	-0.12%
2021/04/13	3	98.77	0	0.00	95.50	3	1,678	0.18%
2021/04/12	3	94.97	1	89.80	90.90	2	1,658	0.12%
2021/04/09	8	103.31	4	104.63	98.30	4	1,485	0.27%
2021/04/08	9	96.66	3	90.63	97.20	6	1,247	0.48%
2021/04/07	5	84.24	1	85.60	88.40	4	1,173	0.34%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	1	71.50	0	0.00	73.40	1	925	0.11%
2021/03/24	1	66.70	1	68.00	68.80	0	760	0.00%
2021/03/23	0	0.00	1	68.00	68.20	-1	644	-0.16%
2021/02/19	0	0.00	2	65.00	65.20	-2	563	-0.36%
2021/01/07	2	63.75	6	64.52	62.60	-4	359	-1.11%
2021/01/06	1	62.80	0	0.00	61.40	1	333	0.30%
2021/01/05	0	0.00	11	64.05	64.50	-11	277	-3.97%
2021/01/04	0	0.00	5	58.80	58.70	-5	240	-2.08%
2020/12/10	1	58.80	0	0.00	58.00	1	198	0.50%
2020/11/25	0	0.00	1	55.50	55.50	-1	135	-0.74%
2020/11/24	1	54.10	0	0.00	55.00	1	130	0.77%
2020/09/03	1	57.00	3	56.50	56.20	-2	675	-0.30%
2020/09/02	0	0.00	2	56.00	55.90	-2	677	-0.30%
2020/08/20	6	52.85	0	0.00	52.60	6	704	0.85%
2020/08/13	1	58.50	0	0.00	58.50	1	692	0.14%
2020/07/29	2	61.30	0	0.00	61.50	2	748	0.27%
2020/07/22	0	0.00	2	70.00	68.40	-2	708	-0.28%
2020/07/20	0	0.00	5	69.00	68.70	-5	640	-0.78%
2020/07/10	1	60.80	1	61.20	60.10	0	521	0.00%
2020/07/06	5	61.50	0	0.00	61.60	5	492	1.02%
2020/06/30	0	0.00	10	57.70	57.50	-10	493	-2.03%
2020/06/15	1	58.00	0	0.00	57.60	1	584	0.17%
2020/06/12	5	58.04	0	0.00	58.10	5	601	0.83%
2020/05/14	3	60.00	0	0.00	58.80	3	799	0.38%
2020/05/12	2	63.00	2	64.90	63.30	0	815	0.00%
2020/05/07	0	0.00	2	62.00	65.20	-2	818	-0.24%
2020/05/04	0	0.00	25	61.30	61.90	-25	831	-3.01%
2020/04/30	25	63.54	0	0.00	63.70	25	849	2.94%
2020/04/23	0	0.00	1	58.60	58.50	-1	931	-0.11%
2020/04/10	0	0.00	1	57.50	56.10	-1	1,345	-0.07%
2020/04/09	1	57.10	1	56.80	56.30	0	1,364	0.00%
2020/04/08	1	56.40	0	0.00	56.40	1	1,396	0.07%
2020/03/18	2	50.80	0	0.00	48.50	2	1,882	0.11%
2020/03/12	1	69.00	0	0.00	69.00	1	1,938	0.05%
2020/02/27	2	76.75	0	0.00	75.20	2	1,848	0.11%
2020/02/25	2	80.10	0	0.00	80.30	2	1,832	0.11%
2020/02/13	0	0.00	7	80.10	79.50	-7	1,745	-0.40%
2020/02/12	5	79.00	0	0.00	78.60	5	1,725	0.29%
2020/02/07	0	0.00	5	80.40	78.00	-5	1,712	-0.29%
2020/02/06	3	80.67	0	0.00	81.00	3	1,706	0.18%
2020/02/04	5	77.50	0	0.00	77.70	5	1,692	0.30%
2020/01/31	2	80.80	0	0.00	80.80	2	1,658	0.12%
2020/01/30	0	0.00	4	85.20	84.60	-4	1,635	-0.24%
2020/01/16	4	96.00	1	94.80	95.20	3	1,569	0.19%
2020/01/14	1	92.00	0	0.00	92.10	1	1,462	0.07%
2020/01/06	0	0.00	1	92.60	90.90	-1	1,208	-0.08%
2020/01/02	6	92.33	6	93.00	93.00	0	1,206	0.00%
2019/12/31	0	0.00	4	91.23	90.70	-4	1,169	-0.34%
2019/12/27	0	0.00	4	88.85	89.30	-4	1,077	-0.37%
2019/12/25	0	0.00	8	87.90	88.80	-8	968	-0.83%
2019/12/24	0	0.00	13	89.13	86.50	-13	910	-1.43%
2019/12/18	5	79.00	0	0.00	79.00	5	727	0.69%
2019/12/17	5	80.80	0	0.00	82.40	5	707	0.71%
2019/12/16	13	81.35	15	83.60	80.50	-2	680	-0.29%
2019/12/13	5	80.50	1	81.30	80.50	4	624	0.64%
2019/12/12	5	79.10	0	0.00	76.50	5	549	0.91%
2019/12/11	7	77.44	1	77.00	79.20	6	506	1.18%
2019/11/06	0	0.00	1	71.60	71.60	-1	437	-0.23%
2019/11/01	1	73.30	0	0.00	71.20	1	426	0.23%
2019/10/28	0	0.00	5	69.82	69.40	-5	407	-1.23%
2019/10/25	0	0.00	1	69.90	70.00	-1	421	-0.24%
2019/10/24	1	70.30	0	0.00	70.70	1	453	0.22%
2019/10/16	0	0.00	4	71.40	71.10	-4	414	-0.97%
2019/10/15	7	73.06	3	73.50	73.50	4	399	1.00%
2019/10/04	0	0.00	2	67.10	67.80	-2	310	-0.64%
2019/10/03	0	0.00	1	67.10	67.10	-1	312	-0.32%
2019/10/01	0	0.00	1	68.10	68.20	-1	311	-0.32%
2019/09/27	3	66.53	0	0.00	66.50	3	309	0.97%
2019/09/25	0	0.00	1	67.80	66.90	-1	310	-0.32%
2019/09/20	1	68.80	1	67.80	68.60	0	318	0.00%
2019/09/18	1	67.20	0	0.00	67.30	1	319	0.31%
2019/09/12	0	0.00	1	67.90	68.40	-1	349	-0.29%
2019/09/11	1	69.00	0	0.00	67.60	1	343	0.29%
2019/07/31	0	0.00	1	69.30	68.90	-1	334	-0.30%
2019/07/02	0	0.00	3	68.20	67.60	-3	549	-0.55%
2019/06/21	3	68.70	1	68.40	69.10	2	551	0.36%
2019/06/17	1	61.70	0	0.00	61.60	1	582	0.17%
2019/06/11	1	59.30	5	60.10	59.30	-4	686	-0.58%
2019/06/05	2	61.60	0	0.00	61.10	2	705	0.28%
2019/05/23	1	63.80	0	0.00	63.80	1	853	0.12%
2019/05/17	1	66.70	0	0.00	66.90	1	962	0.10%
2019/05/10	0	0.00	10	81.50	80.20	-10	954	-1.05%
2019/05/09	2	81.20	1	83.40	81.20	1	957	0.10%
2019/04/26	2	86.55	0	0.00	85.50	2	979	0.20%
2019/04/25	0	0.00	1	88.60	88.10	-1	976	-0.10%
2019/04/19	1	93.50	1	93.50	93.10	0	989	0.00%
2019/04/17	11	92.60	0	0.00	92.70	11	925	1.19%
2019/04/15	0	0.00	1	88.80	89.20	-1	887	-0.11%
2019/04/11	1	86.20	3	86.97	87.30	-2	887	-0.23%
2019/03/28	1	82.80	0	0.00	83.00	1	1,033	0.10%
2019/03/27	1	84.20	0	0.00	83.70	1	1,064	0.09%
2019/03/25	1	85.50	0	0.00	85.20	1	1,164	0.09%
2019/03/14	0	0.00	1	89.90	92.50	-1	1,417	-0.07%
2019/03/12	2	88.30	0	0.00	87.60	2	1,380	0.14%
2019/03/07	1	86.50	0	0.00	85.60	1	1,372	0.07%
2019/02/26	10	90.20	0	0.00	88.60	10	1,321	0.76%
2019/02/22	10	93.20	0	0.00	91.50	10	1,281	0.78%
2019/02/21	0	0.00	1	87.30	87.30	-1	1,213	-0.08%
2019/01/21	1	82.50	0	0.00	82.00	1	1,019	0.10%
2019/01/14	0	0.00	1	85.90	85.00	-1	984	-0.10%
2019/01/11	1	87.50	0	0.00	87.00	1	975	0.10%
2018/12/20	2	96.50	10	96.00	94.90	-8	630	-1.27%
2018/12/19	10	99.75	1	99.20	99.90	9	594	1.52%
2018/12/17	1	100.50	3	99.80	98.90	-2	477	-0.42%
2018/12/14	2	100.60	9	96.70	106.50	-7	421	-1.66%
2018/12/13	2	89.80	0	0.00	94.70	2	291	0.69%
2018/12/12	10	92.85	0	0.00	89.50	10	207	4.82%