長聖 (6712)-統一-汐止券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,074張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	199.00	198.50	-1	739	-0.14%
2024/05/13	2	190.25	1	187.00	191.50	1	752	0.13%
2024/05/06	0	0.00	4	207.13	206.50	-4	716	-0.56%
2024/05/03	0	0.00	6	210.42	207.50	-6	717	-0.84%
2024/05/02	0	0.00	3	209.00	208.00	-3	713	-0.42%
2024/04/24	0	0.00	2	201.50	204.00	-2	693	-0.29%
2024/04/12	2	214.25	0	0.00	214.50	2	676	0.30%
2024/04/11	4	216.38	0	0.00	214.00	4	681	0.59%
2024/04/10	8	217.25	0	0.00	217.50	8	677	1.18%
2024/04/08	1	215.50	0	0.00	215.00	1	679	0.15%
2024/04/03	0	0.00	7	211.00	214.50	-7	675	-1.04%
2024/04/02	4	213.88	0	0.00	213.50	4	671	0.60%
2024/04/01	1	218.50	0	0.00	219.00	1	659	0.15%
2024/03/27	2	218.75	2	218.00	218.50	0	646	0.00%
2024/03/25	1	215.50	1	217.50	215.50	0	621	0.00%
2024/03/06	2	218.50	2	219.75	219.00	0	531	0.00%
2024/03/01	1	217.00	0	0.00	217.00	1	482	0.21%
2024/02/26	1	218.50	0	0.00	216.50	1	424	0.24%
2024/01/22	0	0.00	1	200.00	200.50	-1	464	-0.22%
2024/01/08	0	0.00	1	200.50	200.00	-1	528	-0.19%
2024/01/02	0	0.00	19	198.11	197.50	-19	548	-3.47%
2023/12/29	0	0.00	5	196.50	195.50	-5	563	-0.89%
2023/12/21	5	193.00	0	0.00	193.00	5	630	0.79%
2023/12/20	5	193.50	0	0.00	193.00	5	652	0.77%
2023/12/18	10	195.00	0	0.00	194.00	10	682	1.46%
2023/12/06	0	0.00	1.1	199.96	198.50	-1.1	685	-0.16%
2023/12/01	0	0.00	2	199.50	198.50	-2	680	-0.29%
2023/11/17	1	194.50	0	0.00	195.00	1	721	0.14%
2023/11/16	4	192.50	0	0.00	194.00	4	727	0.55%
2023/11/15	0	0.00	1	193.50	193.50	-1	732	-0.14%
2023/11/14	1	193.00	0	0.00	193.00	1	733	0.14%
2023/11/10	2	195.50	0	0.00	196.00	2	739	0.27%
2023/11/07	0	0.00	6	205.50	203.00	-6	795	-0.75%
2023/11/03	6	199.00	0	0.00	198.50	6	780	0.77%
2023/10/20	1	199.50	1	203.00	199.00	0	748	0.00%
2023/10/19	0	0.00	1	203.50	203.00	-1	740	-0.14%
2023/10/17	0	0.00	4	202.00	201.50	-4	742	-0.54%
2023/10/05	0	0.00	1	208.00	206.00	-1	728	-0.14%
2023/10/02	0	0.00	4	202.50	205.00	-4	677	-0.59%
2023/09/25	6	194.50	10	200.40	201.00	-4	675	-0.59%
2023/09/22	14	197.75	0	0.00	194.00	14	658	2.13%
2023/09/15	0	0.00	0.1	197.00	197.50	-0.1	648	-0.02%
2023/09/05	0	0.00	2.2	197.41	199.50	-2.2	639	-0.34%
2023/09/04	1	207.50	1	198.50	196.50	0	636	0.00%
2023/08/31	0.1	192.50	0	0.00	193.50	0.1	606	0.02%
2023/08/24	0	0.00	1	191.00	188.50	-1	640	-0.16%
2023/08/23	1	189.00	2.4	190.24	190.00	-1.4	660	-0.21%
2023/08/21	0	0.00	1	192.00	193.00	-1	701	-0.14%
2023/08/18	0	0.00	1	187.50	190.00	-1	703	-0.14%
2023/08/17	0	0.00	1	188.50	188.50	-1	719	-0.14%
2023/08/16	3	188.67	4	186.50	188.00	-1	728	-0.14%
2023/08/14	0	0.00	1	180.50	176.00	-1	729	-0.14%
2023/08/11	1	172.50	2	172.50	172.50	-1	727	-0.14%
2023/07/25	0	0.00	1	196.50	197.50	-1	1,118	-0.09%
2023/07/20	1	195.50	0	0.00	194.00	1	1,194	0.08%
2023/06/19	1	194.50	0	0.00	195.50	1	1,817	0.06%
2023/06/02	1	196.50	0	0.00	196.00	1	1,941	0.05%
2023/05/29	0	0.00	1	191.00	191.50	-1	1,972	-0.05%
2023/05/26	3	205.33	0	0.00	205.00	3	1,970	0.15%
2023/05/18	1	213.00	0	0.00	213.00	1	2,045	0.05%
2023/05/17	1	212.00	1	215.00	214.00	0	2,134	0.00%
2023/05/16	3	216.33	0	0.00	214.50	3	2,132	0.14%
2023/05/15	1	222.00	3	228.33	226.00	-2	2,045	-0.10%
2023/05/12	1	219.00	1	226.00	216.50	0	1,981	0.00%
2023/05/10	0	0.00	2	220.50	224.00	-2	2,001	-0.10%
2023/05/09	2	215.25	0	0.00	213.50	2	2,083	0.10%
2023/05/08	1	220.00	0	0.00	219.00	1	2,162	0.05%
2023/05/03	1	219.50	1	220.50	219.00	0	2,164	0.00%
2023/05/02	0	0.00	1	220.00	219.50	-1	2,153	-0.05%
2023/04/28	0	0.00	1	214.50	213.00	-1	2,140	-0.05%
2023/04/26	3	211.50	1.1	205.98	205.00	1.9	2,123	0.09%
2023/04/25	1.1	217.11	2	219.50	219.00	-0.9	2,085	-0.05%
2023/04/24	1	218.50	1	217.50	217.00	0	2,070	0.00%
2023/04/21	0	0.00	1	218.00	211.00	-1	2,045	-0.05%
2023/04/20	2	232.50	2	237.75	227.50	0	1,978	0.00%
2023/04/17	0	0.00	1	220.50	220.50	-1	1,794	-0.06%
2023/04/12	1	221.00	1	219.00	219.00	0	1,837	0.00%
2023/04/11	1	216.00	0	0.00	214.50	1	1,850	0.05%
2023/04/06	1	219.00	1	223.00	218.00	0	1,927	0.00%
2023/03/31	1	216.50	2	217.75	216.50	-1	1,886	-0.05%
2023/03/24	0	0.00	7	209.71	214.00	-7	1,828	-0.38%
2023/03/21	1	202.00	1	200.50	198.50	0	1,804	0.00%
2023/03/20	1	201.00	1	202.00	201.50	0	1,810	0.00%
2023/03/15	1	197.50	0	0.00	196.50	1	1,959	0.05%
2023/03/13	0	0.00	1	191.50	190.50	-1	2,030	-0.05%
2023/03/10	1	195.50	0	0.00	194.00	1	2,054	0.05%
2023/03/09	1	195.00	0	0.00	194.50	1	2,098	0.05%
2023/03/06	3	206.67	0	0.00	206.50	3	2,095	0.14%
2023/03/01	2	208.50	0	0.00	208.50	2	2,239	0.09%
2023/02/24	3	214.67	1	216.00	214.00	2	2,270	0.09%
2023/02/22	1	220.50	0	0.00	219.00	1	2,385	0.04%
2023/02/20	0	0.00	1	217.00	217.00	-1	2,438	-0.04%
2023/02/17	1	222.00	1	220.00	220.00	0	2,427	0.00%
2023/02/16	3	229.33	4	228.38	224.50	-1	2,393	-0.04%
2023/02/15	2	238.75	2	230.50	230.50	0	2,321	0.00%
2023/02/13	0	0.00	1	228.00	227.50	-1	2,202	-0.05%
2023/02/09	1	230.50	1	229.50	230.00	0	2,118	0.00%
2023/02/08	1	232.00	1	232.00	231.50	0	2,107	0.00%
2023/02/07	6	233.33	2	233.25	236.00	4	2,042	0.20%
2023/02/06	2	225.50	5	224.10	225.00	-3	1,946	-0.15%
2023/02/01	0	0.00	1	215.00	217.50	-1	1,855	-0.05%
2023/01/12	1	211.00	1	206.00	206.50	0	1,878	0.00%
2023/01/10	1	217.50	1	214.50	215.00	0	1,897	0.00%
2023/01/09	1	216.50	1	218.00	218.00	0	1,899	0.00%
2023/01/06	0	0.00	1	218.00	216.00	-1	1,901	-0.05%
2023/01/03	4	223.88	1	224.00	224.00	3	1,903	0.16%
2022/12/29	1	218.50	1	220.00	218.00	0	1,891	0.00%
2022/12/28	1	219.00	1	220.50	218.00	0	1,868	0.00%
2022/12/27	1	212.50	1	217.50	219.50	0	1,830	0.00%
2022/12/26	2	212.75	2	211.25	212.00	0	1,783	0.00%
2022/12/23	1	206.50	0	0.00	205.50	1	1,776	0.06%
2022/12/20	1	205.00	0	0.00	197.00	1	1,812	0.06%
2022/12/13	0	0.00	1	208.50	208.50	-1	1,804	-0.06%
2022/12/09	0	0.00	1	211.50	211.50	-1	1,820	-0.05%
2022/12/08	0	0.00	19	221.47	215.50	-19	1,838	-1.03%
2022/12/07	2	219.75	10	220.70	218.50	-8	1,832	-0.44%
2022/12/06	0	0.00	2	218.00	210.50	-2	1,798	-0.11%
2022/12/05	3	211.00	2	213.00	214.00	1	1,775	0.06%
2022/12/01	1	207.00	1	209.50	211.50	0	1,825	0.00%
2022/11/30	1	205.50	1	205.00	205.00	0	1,884	0.00%
2022/11/28	1	210.00	1	203.00	203.50	0	2,093	0.00%
2022/11/25	1	213.50	8	217.25	205.50	-7	2,159	-0.32%
2022/11/24	3	219.17	4	218.63	219.00	-1	2,163	-0.05%
2022/11/23	2	222.00	4	220.00	224.00	-2	2,124	-0.09%
2022/11/22	1	215.50	6	223.17	213.50	-5	2,079	-0.24%
2022/11/21	1	223.50	23	223.15	222.50	-22	2,085	-1.05%
2022/11/18	0	0.00	6	212.25	214.50	-6	2,058	-0.29%
2022/11/17	90	208.44	22	211.09	211.50	68	2,052	3.31%
2022/10/21	1	186.50	1	181.00	179.00	0	2,309	0.00%
2022/10/13	1	176.00	1	168.50	171.00	0	2,232	0.00%
2022/10/11	0	0.00	1	186.00	178.00	-1	2,203	-0.05%
2022/10/07	3	200.17	1	195.50	195.00	2	2,180	0.09%
2022/10/03	1	189.50	1	189.00	190.00	0	2,108	0.00%
2022/09/30	1	182.00	1	185.50	191.00	0	2,104	0.00%
2022/09/28	0	0.00	2	198.75	190.50	-2	2,072	-0.10%
2022/09/23	2	207.50	2	213.75	207.00	0	2,023	0.00%
2022/09/21	1	215.50	0	0.00	214.50	1	1,995	0.05%
2022/09/16	1	220.00	0	0.00	217.50	1	1,971	0.05%
2022/09/15	1	227.50	1	224.50	224.00	0	1,948	0.00%
2022/09/14	1	222.50	1	224.00	222.50	0	1,913	0.00%
2022/09/13	5	230.10	3	229.00	227.00	2	1,880	0.11%
2022/09/08	0	0.00	2	242.00	238.00	-2	1,796	-0.11%
2022/09/06	1	260.00	0	0.00	249.00	1	1,708	0.06%
2022/09/05	1	258.00	6	266.42	258.00	-5	1,596	-0.31%
2022/09/02	14	255.07	8	253.81	254.00	6	1,468	0.41%
2022/09/01	3	238.33	49	229.79	243.50	-46	1,363	-3.37%
2022/08/31	48	223.45	0	0.00	223.00	48	1,264	3.79%
2022/08/30	1	212.50	0	0.00	214.00	1	1,207	0.08%
2022/08/26	4	219.00	4	217.88	212.50	0	1,152	0.00%
2022/08/25	6	214.92	5	213.20	215.50	1	1,115	0.09%
2022/08/24	1	211.50	4	209.25	208.50	-3	1,062	-0.28%
2022/08/23	4	204.63	3	204.00	202.50	1	1,011	0.10%
2022/08/22	7	202.79	7	200.36	206.00	0	954	0.00%
2022/08/19	0	0.00	2	185.00	193.50	-2	868	-0.23%
2022/08/18	2	187.25	1	186.00	184.00	1	830	0.12%
2022/08/16	1	182.00	0	0.00	180.00	1	773	0.13%
2022/08/15	0	0.00	1	174.50	177.00	-1	752	-0.13%
2022/08/11	0	0.00	6	180.67	180.50	-6	757	-0.79%
2022/08/10	3	180.17	16	176.56	178.50	-13	761	-1.71%
2022/08/09	1	172.50	10	174.75	173.00	-9	742	-1.21%
2022/08/05	0	0.00	1	173.50	174.00	-1	745	-0.13%
2022/08/04	19	170.61	0	0.00	172.00	19	745	2.55%
2022/08/03	3	181.67	0	0.00	180.00	3	715	0.42%
2022/08/02	1	186.00	10	180.45	186.00	-9	689	-1.30%
2022/08/01	9	173.06	8	177.00	173.50	1	653	0.15%
2022/07/29	0	0.00	4	167.00	165.00	-4	646	-0.62%
2022/07/28	2	163.00	25	166.00	163.50	-23	653	-3.52%
2022/07/26	7	162.36	0	0.00	159.50	7	645	1.09%
2022/07/25	0	0.00	7	167.79	165.50	-7	641	-1.09%
2022/07/22	0	0.00	4	165.00	165.50	-4	644	-0.62%
2022/07/21	5	157.00	0	0.00	160.00	5	644	0.78%
2022/07/20	7	158.50	0	0.00	159.00	7	667	1.05%
2022/07/19	4	158.50	0	0.00	159.00	4	703	0.57%
2022/07/18	3	157.50	3	159.50	159.50	0	725	0.00%
2022/07/13	4	160.50	0	0.00	160.00	4	797	0.50%
2022/07/11	3	165.50	0	0.00	166.50	3	913	0.33%
2022/07/08	0	0.00	3	169.50	167.50	-3	935	-0.32%
2022/07/07	6	163.33	6	167.17	167.00	0	947	0.00%
2022/07/06	5	165.50	0	0.00	165.50	5	966	0.52%
2022/07/01	12	165.50	0	0.00	168.00	12	1,049	1.14%
2022/06/30	7	175.50	0	0.00	175.00	7	1,074	0.65%
2022/06/27	0	0.00	13	181.81	181.50	-13	1,144	-1.14%
2022/06/24	9	175.06	0	0.00	175.50	9	1,149	0.78%
2022/06/23	4	177.00	1	180.50	177.00	3	1,143	0.26%
2022/06/22	1	180.00	0	0.00	179.50	1	1,137	0.09%
2022/06/20	2	178.50	1	183.50	176.00	1	1,122	0.09%
2022/06/16	0	0.00	10	183.70	181.00	-10	1,099	-0.91%
2022/06/14	5	169.00	3	171.00	172.00	2	1,072	0.19%
2022/06/10	1	182.50	6	178.50	182.00	-5	1,070	-0.47%
2022/06/06	6	172.50	0	0.00	173.50	6	1,068	0.56%
2022/06/02	12	176.92	0	0.00	176.00	12	1,072	1.12%
2022/06/01	0	0.00	1	172.00	172.50	-1	1,065	-0.09%
2022/05/30	0	0.00	8	169.25	172.00	-8	1,077	-0.74%
2022/05/27	6	165.00	0	0.00	165.50	6	1,077	0.56%
2022/05/26	0	0.00	4	168.00	165.00	-4	1,079	-0.37%
2022/05/25	10	165.55	1	168.00	163.50	9	1,083	0.83%
2022/05/11	0	0.00	2	198.75	198.50	-2	1,114	-0.18%
2022/05/10	0	0.00	2	202.25	202.50	-2	1,111	-0.18%
2022/05/09	2	205.25	1	204.50	203.50	1	1,107	0.09%
2022/05/06	0	0.00	2	200.75	202.00	-2	1,092	-0.18%
2022/05/05	1	193.00	0	0.00	197.50	1	1,081	0.09%
2022/04/28	1	199.00	0	0.00	199.00	1	1,070	0.09%
2022/04/27	3	200.83	0	0.00	201.50	3	1,065	0.28%
2022/04/21	0	0.00	1	247.50	240.50	-1	995	-0.10%
2022/04/20	1	246.00	1	245.50	244.50	0	972	0.00%
2022/04/18	1	242.00	0	0.00	235.00	1	929	0.11%
2022/04/13	0	0.00	1	219.00	221.00	-1	785	-0.13%
2022/04/12	1	217.00	0	0.00	216.00	1	777	0.13%
2022/04/07	0	0.00	3	227.33	224.00	-3	712	-0.42%
2022/03/31	3	213.33	2	212.25	212.00	1	608	0.16%
2022/03/30	1	200.00	2	200.75	202.50	-1	574	-0.17%
2022/03/29	3	197.50	3	195.67	195.00	0	557	0.00%
2022/03/25	1	189.50	1	188.50	189.00	0	546	0.00%
2022/02/22	0	0.00	1	213.57	212.50	-1	666	-0.15%
2022/02/21	2	218.26	0	0.00	220.00	2	673	0.30%
2022/02/16	1	204.50	1	206.00	204.00	0	651	0.00%
2022/02/11	0	0.00	1	204.50	203.50	-1	676	-0.15%
2022/02/10	3	206.17	2	204.75	205.00	1	681	0.15%
2022/02/09	0	0.00	1	203.00	206.50	-1	695	-0.14%
2022/02/08	3	202.17	1	200.50	200.50	2	698	0.29%
2022/02/07	0	0.00	1	192.00	194.00	-1	696	-0.14%
2022/01/24	1	188.50	1	188.00	188.50	0	699	0.00%
2022/01/21	1	199.00	2	194.75	192.50	-1	699	-0.14%
2022/01/20	1	201.50	1	197.50	199.50	0	704	0.00%
2022/01/18	0	0.00	6	206.67	204.00	-6	715	-0.84%
2022/01/17	7	202.21	0	0.00	205.00	7	707	0.99%
2022/01/14	0	0.00	1	188.50	186.50	-1	700	-0.14%
2022/01/10	0	0.00	1	205.00	203.50	-1	700	-0.14%
2022/01/07	0	0.00	1	206.00	202.00	-1	719	-0.14%
2022/01/06	1	212.00	0	0.00	207.00	1	739	0.14%
2022/01/05	2	207.50	0	0.00	210.50	2	742	0.27%
2022/01/04	0	0.00	1	204.50	204.50	-1	749	-0.13%
2021/12/30	1	211.00	1	212.00	210.50	0	748	0.00%
2021/12/29	1	210.50	1	207.00	206.50	0	749	0.00%
2021/12/28	0	0.00	1	208.50	209.00	-1	752	-0.13%
2021/12/20	2	226.25	2	225.50	225.50	0	752	0.00%
2021/12/17	1	224.00	1	220.50	221.00	0	748	0.00%
2021/12/16	0	0.00	1	220.00	220.50	-1	747	-0.13%
2021/12/10	2	229.00	1	227.00	227.50	1	745	0.13%
2021/12/09	0	0.00	1	224.50	224.50	-1	748	-0.13%
2021/12/07	0	0.00	1	218.50	219.50	-1	732	-0.14%
2021/12/03	1	227.50	1	227.00	227.50	0	720	0.00%
2021/12/02	2	223.75	3	221.83	223.00	-1	713	-0.14%
2021/11/26	2	249.25	1	242.50	242.00	1	678	0.15%
2021/11/25	1	243.50	1	245.50	241.00	0	660	0.00%
2021/11/24	0	0.00	2	240.25	240.00	-2	657	-0.30%
2021/11/23	1	245.00	1	244.00	246.50	0	651	0.00%
2021/11/18	7	214.43	4	218.00	227.00	3	570	0.53%
2021/11/17	1	206.50	0	0.00	206.50	1	531	0.19%
2021/11/15	0	0.00	3	203.83	201.50	-3	526	-0.57%
2021/11/12	1	208.50	97	203.96	205.00	-96	527	-18.19%
2021/11/11	60	199.92	0	0.00	195.00	60	514	11.67%
2021/11/10	21	202.64	1	200.50	201.00	20	507	3.94%
2021/11/09	18	206.08	0	0.00	205.00	18	501	3.59%
2021/11/05	0	0.00	2	215.25	215.00	-2	480	-0.42%
2021/11/03	3	237.50	3	236.50	232.50	0	467	0.00%
2021/11/02	2	234.00	2	228.75	228.00	0	458	0.00%
2021/10/29	0	0.00	1	228.00	228.50	-1	460	-0.22%
2021/10/28	1	231.50	1	230.50	232.00	0	458	0.00%
2021/10/27	1	228.50	0	0.00	228.00	1	451	0.22%
2021/10/26	0	0.00	1	239.50	239.50	-1	441	-0.23%
2021/10/21	3	266.00	3	268.83	260.00	0	438	0.00%
2021/10/18	0	0.00	1	262.50	262.00	-1	449	-0.22%
2021/10/15	1	259.00	0	0.00	258.50	1	447	0.22%
2021/10/12	1	219.00	1	212.50	212.50	0	416	0.00%
2021/09/23	2	281.00	0	0.00	280.00	2	416	0.48%
2021/09/17	0	0.00	1	274.50	272.00	-1	421	-0.24%
2021/09/15	1	279.50	0	0.00	269.00	1	418	0.24%
2021/09/08	0	0.00	2	275.00	273.50	-2	404	-0.49%
2021/09/02	1	290.50	3	292.33	286.50	-2	413	-0.48%
2021/08/26	1	285.00	0	0.00	303.00	1	402	0.25%
2021/08/23	0	0.00	1	280.00	279.50	-1	406	-0.25%
2021/08/10	1	292.00	0	0.00	291.00	1	427	0.23%
2021/07/13	0	0.00	1	336.00	344.00	-1	459	-0.22%
2021/07/12	0	0.00	0.3	345.21	343.50	-0.3	456	-0.07%
2021/06/28	1	429.00	0	0.00	427.50	1	523	0.19%
2021/06/22	0	0.00	1	423.00	415.50	-1	571	-0.17%
2021/06/18	2	427.50	0	0.00	430.50	2	628	0.32%
2021/06/16	0	0.00	2	419.00	418.00	-2	650	-0.31%
2021/06/15	1	445.50	1	438.50	438.50	0	661	0.00%
2021/05/28	0	0.00	1	463.50	470.00	-1	870	-0.11%
2021/05/27	2	471.50	1	472.00	460.00	1	872	0.11%
2021/05/21	1	426.50	0	0.00	427.50	1	876	0.11%
2021/05/20	0	0.00	2	432.00	426.00	-2	882	-0.23%
2021/05/11	2	357.25	2	354.25	351.00	0	941	0.00%
2021/05/10	0	0.00	0.2	389.00	387.00	-0.2	928	-0.02%
2021/05/07	5	390.70	1	391.00	390.00	4	933	0.43%
2021/05/06	3	389.67	7	383.93	385.00	-4	936	-0.43%
2021/05/05	1	385.00	1	389.50	381.00	0	938	0.00%
2021/05/04	0	0.00	1	415.00	410.00	-1	942	-0.11%
2021/05/03	1	440.00	0	0.00	432.00	1	950	0.11%
2021/04/29	0	0.00	1	435.50	435.00	-1	960	-0.10%
2021/04/28	1	443.00	0	0.00	434.50	1	973	0.10%
2021/04/26	0	0.00	1	438.50	439.00	-1	1,023	-0.10%
2021/04/23	0	0.00	0.5	418.06	419.00	-0.5	1,032	-0.05%
2021/04/22	0	0.00	1	430.00	417.00	-1	1,059	-0.09%
2021/04/20	7	425.29	4	428.00	426.00	3	1,073	0.28%
2021/04/19	0	0.00	2	448.25	444.00	-2	1,062	-0.19%
2021/04/14	1	455.50	0	0.00	456.00	1	1,061	0.09%
2021/04/13	2	439.25	3	442.00	440.00	-1	1,047	-0.10%
2021/04/12	2	474.00	2	479.25	472.00	0	1,024	0.00%
2021/04/09	1	471.50	1	481.00	476.00	0	1,019	0.00%
2021/04/07	1	479.00	1	483.00	482.50	0	1,015	0.00%
2021/03/31	3	476.17	4	475.00	467.50	-1	978	-0.10%
2021/03/29	3	427.50	2	431.50	463.00	1	945	0.11%
2021/03/26	1	417.50	0	0.00	421.00	1	925	0.11%
2021/03/25	2	413.75	2	413.50	419.00	0	915	0.00%
2021/03/24	3	387.17	0	0.00	410.00	3	903	0.33%
2021/03/23	3	401.50	6	410.58	375.50	-3	878	-0.34%
2021/03/17	0	0.00	1	414.00	412.50	-1	800	-0.12%
2021/03/16	1	374.00	1	379.50	376.50	0	780	0.00%
2021/03/15	1	355.50	2	351.00	355.50	-1	764	-0.13%
2021/03/11	2	348.00	2	349.25	357.50	0	735	0.00%
2021/03/10	4	335.63	2	325.00	325.00	2	699	0.29%
2021/03/09	0	0.00	1	348.00	346.50	-1	673	-0.15%
2021/03/08	0	0.00	1	344.00	343.00	-1	645	-0.15%
2021/03/05	2	298.00	0	0.00	316.50	2	601	0.33%
2021/03/03	1	283.50	2	277.00	285.00	-1	561	-0.18%
2021/02/26	1	256.00	0	0.00	261.00	1	532	0.19%
2021/02/24	3	254.50	1	257.00	257.50	2	517	0.39%
2021/02/23	0	0.00	2	258.00	254.50	-2	507	-0.39%
2021/02/19	2	260.00	0	0.00	256.00	2	482	0.41%
2021/02/17	3	249.50	0	0.00	250.00	3	442	0.68%
2021/02/03	1	233.00	0	0.00	233.00	1	412	0.24%
2021/02/02	1	234.50	0	0.00	238.50	1	396	0.25%
2021/01/28	1	226.50	0	0.00	228.00	1	361	0.28%
2021/01/27	3	230.00	2	235.00	228.00	1	354	0.28%
2021/01/26	1	233.50	0	0.00	222.50	1	344	0.29%
2021/01/22	1	235.50	1	237.00	241.00	0	303	0.00%
2021/01/21	1	241.50	2	239.25	236.00	-1	291	-0.34%
2021/01/20	2	235.50	0	0.00	243.50	2	276	0.72%
2021/01/11	0	0.00	1	179.50	177.00	-1	186	-0.54%