森崴能源 (6806)-統一-汐止券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
2,935張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	130.50	130.50	-2	6,732	-0.03%
2024/05/27	5	128.10	0	0.00	132.00	5	7,132	0.07%
2024/05/24	0.5	125.00	5	124.50	125.50	-4.5	7,530	-0.06%
2024/05/23	2	124.25	1	125.50	123.50	1	8,075	0.01%
2024/05/22	1.5	126.33	1	128.00	128.50	0.5	8,168	0.01%
2024/05/20	1	123.50	0	0.00	122.00	1	8,382	0.01%
2024/05/16	0.1	121.50	1	121.00	121.00	-0.9	8,795	-0.01%
2024/05/15	0.1	127.00	0	0.00	124.50	0.1	8,924	0.00%
2024/05/14	5.1	129.51	0	0.00	129.50	5.1	8,933	0.06%
2024/05/13	1	128.50	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0	0.00	7	125.00	126.50	-7	8,984	-0.08%
2024/05/09	0.2	131.00	0	0.00	126.50	0.2	8,981	0.00%
2024/05/08	1	131.00	0	0.00	130.50	1	8,971	0.01%
2024/05/06	3	134.49	0	0.00	131.00	3	8,936	0.03%
2024/05/03	3	131.50	3	134.50	131.50	0	8,934	0.00%
2024/04/30	0	0.00	1	132.00	134.50	-1	8,979	-0.01%
2024/04/29	1	134.00	5	132.80	133.00	-4	9,082	-0.04%
2024/04/23	7	139.14	7	138.07	138.00	0	9,025	0.00%
2024/04/22	4	141.88	0.1	143.00	141.00	4	9,027	0.04%
2024/04/19	7	146.79	4	148.25	146.50	3	9,071	0.03%
2024/04/18	0.2	154.15	1	152.50	155.00	-0.8	8,940	-0.01%
2024/04/17	7	151.29	8.1	153.06	150.00	-1.1	8,826	-0.01%
2024/04/16	4	146.25	3	149.50	145.00	1	8,690	0.01%
2024/04/15	0	0.00	2	148.00	148.00	-2	8,558	-0.02%
2024/04/12	7	149.14	2	148.00	150.00	5	8,486	0.06%
2024/04/11	14	152.32	6	153.25	149.00	8	8,392	0.10%
2024/04/10	6	150.75	4	153.50	157.00	2	8,068	0.02%
2024/04/09	0	0.00	1.1	152.10	151.50	-1.1	7,908	-0.01%
2024/04/08	2	151.25	1	151.50	151.00	1	7,829	0.01%
2024/04/03	3.1	150.99	3	151.50	151.00	0.1	7,773	0.00%
2024/04/01	1	147.50	4	148.25	147.50	-3	7,683	-0.04%
2024/03/29	2.1	144.30	2	144.75	144.00	0.1	7,584	0.00%
2024/03/28	5	144.10	3	146.33	144.00	2	7,547	0.03%
2024/03/27	6	146.08	12.1	145.79	144.50	-6.1	7,500	-0.08%
2024/03/26	13	150.04	2	149.50	149.50	11	7,402	0.15%
2024/03/25	6	151.67	4	151.75	151.00	2	7,180	0.03%
2024/03/22	19	143.76	16	143.38	147.00	3	6,905	0.04%
2024/03/21	6.1	140.19	20	143.18	139.50	-14	6,732	-0.21%
2024/03/20	13	140.19	0.1	139.50	137.50	13	6,634	0.20%
2024/03/19	8	141.63	5	142.00	140.50	3	6,616	0.05%
2024/03/18	0	0.00	4	142.25	141.00	-4	6,604	-0.06%
2024/03/15	0.1	141.00	0	0.00	138.00	0.1	6,607	0.00%
2024/03/13	6	139.33	12	140.71	140.00	-6	6,533	-0.09%
2024/03/12	7	139.57	0	0.00	141.00	7	6,441	0.11%
2024/03/11	2	142.50	0	0.00	138.50	2	6,324	0.03%
2024/03/08	7.7	149.99	5	146.00	146.50	2.7	6,312	0.04%
2024/03/07	3	157.33	2	156.00	158.00	1	6,070	0.02%
2024/03/06	5	157.00	0	0.00	156.50	5	5,886	0.08%
2024/03/05	16	158.88	20	158.18	158.50	-4	5,803	-0.07%
2024/03/04	8	151.81	3	155.00	156.00	5	5,500	0.09%
2024/03/01	5	151.80	6.3	151.95	151.00	-1.3	5,234	-0.03%
2024/02/29	9	144.33	11	148.73	152.50	-2	4,839	-0.04%
2024/02/27	26.8	139.24	23	138.50	139.00	3.8	4,511	0.08%
2024/02/26	5	130.90	17	134.91	133.50	-12	4,068	-0.29%
2024/02/23	1.1	125.91	1.1	127.46	124.00	0	3,535	0.00%
2024/02/22	6	125.08	3	123.67	123.50	3	3,447	0.09%
2024/02/21	2	126.00	9	125.00	126.00	-7	3,412	-0.21%
2024/02/20	0.4	122.50	9	123.22	124.00	-8.6	3,230	-0.27%
2024/02/19	14	124.50	42	122.62	123.50	-28	3,143	-0.89%
2024/02/16	16	116.28	10	115.85	116.50	6	2,869	0.21%
2024/02/15	1	108.50	2	108.00	108.00	-1	2,705	-0.04%
2024/02/05	3	109.50	2	109.50	109.50	1	2,730	0.04%
2024/02/02	1	110.54	1	112.50	110.50	0	2,809	0.00%
2024/02/01	1	110.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	0	0.00	15	111.00	110.00	-15	2,886	-0.52%
2024/01/30	2	110.00	1	111.00	110.50	1	2,953	0.03%
2024/01/26	6	112.33	0	0.00	110.00	6	3,073	0.20%
2024/01/23	3	113.50	21	112.02	114.00	-18	3,132	-0.57%
2024/01/22	0	0.00	4	110.00	108.50	-4	3,011	-0.13%
2024/01/19	1	104.50	0	0.00	104.50	1	2,979	0.03%
2024/01/18	5	105.00	0	0.00	105.00	5	2,973	0.17%
2024/01/17	10	108.50	0	0.00	107.00	10	2,957	0.34%
2024/01/16	1	109.51	1	111.50	110.50	0	2,917	0.00%
2024/01/15	4	107.63	9	109.39	109.50	-5	2,855	-0.18%
2024/01/12	0	104.50	0	0.00	103.50	0	2,760	0.00%
2024/01/11	4.2	105.21	3	103.50	103.50	1.2	2,768	0.04%
2024/01/10	0.3	103.22	0	0.00	103.00	0.3	2,733	0.01%
2024/01/09	0	103.00	0	0.00	102.00	0	2,767	0.00%
2024/01/08	0	105.00	0	0.00	104.00	0	2,772	0.00%
2024/01/05	0	104.00	0	0.00	103.50	0	2,785	0.00%
2024/01/04	2.1	105.23	0	0.00	103.00	2.1	2,789	0.07%
2023/12/29	2	107.25	0	0.00	106.50	2	2,816	0.07%
2023/12/28	2	108.25	2	108.00	108.00	0	2,825	0.00%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/20	2	107.75	0	0.00	107.50	2	3,479	0.06%
2023/12/19	2	107.25	0	0.00	107.00	2	3,478	0.06%
2023/12/18	2	111.75	1	113.00	109.50	1	3,460	0.03%
2023/12/15	1	110.00	1	109.00	109.00	0	3,407	0.00%
2023/12/14	3	108.50	0	0.00	109.00	3	3,411	0.09%
2023/12/12	0	0.00	0.1	112.50	112.50	-0.1	3,422	0.00%
2023/12/11	2	112.25	3	113.83	111.50	-1	3,355	-0.03%
2023/12/08	2	111.75	0	0.00	111.50	2	3,283	0.06%
2023/12/07	9.1	112.72	19	114.79	112.00	-9.9	3,275	-0.30%
2023/12/05	3	114.50	9	112.11	113.00	-6	3,085	-0.19%
2023/12/01	11	107.27	24	106.81	106.50	-13	2,955	-0.44%
2023/11/30	8	106.94	7	107.57	109.00	1	2,950	0.03%
2023/11/28	2	106.75	0	0.00	106.50	2	2,918	0.07%
2023/11/27	3	108.83	0	0.00	106.50	3	2,943	0.10%
2023/11/24	10	112.50	3	114.00	111.00	7	2,952	0.24%
2023/11/23	1	109.00	0	0.00	108.50	1	2,849	0.04%
2023/11/22	2	111.25	1	111.00	110.50	1	2,828	0.04%
2023/11/21	7	112.29	6	113.00	111.50	1	2,802	0.04%
2023/11/20	10	113.50	2.1	109.50	113.50	7.9	2,754	0.29%
2023/11/15	0.1	112.00	10	111.75	111.00	-9.9	2,630	-0.38%
2023/11/14	4	110.50	0	0.00	110.50	4	2,580	0.16%
2023/11/13	5	110.90	3	110.33	110.50	2	2,566	0.08%
2023/11/09	0	0.00	2	107.75	108.50	-2	2,421	-0.08%
2023/11/08	1	111.50	0	0.00	110.50	1	2,407	0.04%
2023/11/07	3	111.00	3	111.50	111.50	0	2,359	0.00%
2023/11/06	1	109.00	1	109.00	109.00	0	2,298	0.00%
2023/11/03	0	0.00	8	108.50	108.00	-8	2,251	-0.36%
2023/11/02	0	0.00	4	105.38	107.00	-4	2,249	-0.18%
2023/11/01	0	0.00	2	104.00	104.00	-2	2,180	-0.09%
2023/10/31	1	99.30	1	104.00	99.10	0	2,149	0.00%
2023/10/19	2	96.35	0	0.00	96.20	2	2,237	0.09%
2023/10/17	10	99.40	0	0.00	98.20	10	2,314	0.43%
2023/10/11	2	105.00	0	0.00	103.00	2	2,552	0.08%
2023/10/05	0	0.00	1	107.50	106.00	-1	2,599	-0.04%
2023/10/04	0	0.00	1	104.50	105.00	-1	2,620	-0.04%
2023/10/03	4	106.75	2	107.50	106.00	2	2,645	0.08%
2023/10/02	6	108.50	0	0.00	108.00	6	2,644	0.23%
2023/09/28	7	109.07	5	108.50	110.50	2	2,629	0.08%
2023/09/27	2	107.50	0	0.00	105.50	2	2,588	0.08%
2023/09/26	1	106.00	7	104.36	106.00	-6	2,837	-0.21%
2023/09/25	0	0.00	4.6	98.95	99.50	-4.6	2,743	-0.17%
2023/09/22	0	0.00	0.2	95.10	95.30	-0.2	2,864	-0.01%
2023/09/21	2	94.15	0	0.00	94.20	2	2,926	0.07%
2023/09/19	2	98.75	1	97.60	97.30	1	2,947	0.03%
2023/09/18	3	102.33	5	102.00	100.00	-2	2,949	-0.07%
2023/09/15	0	0.00	4	98.60	99.40	-4	2,918	-0.14%
2023/09/14	0	0.00	2	95.10	95.30	-2	2,939	-0.07%
2023/09/13	1	94.00	0	0.00	94.00	1	2,987	0.03%
2023/09/12	7	94.44	0	0.00	94.00	7	3,103	0.23%
2023/09/11	1	99.10	0	0.00	97.40	1	3,112	0.03%
2023/09/07	2	99.30	0	0.00	99.00	2	3,147	0.06%
2023/09/06	0	0.00	1	100.00	99.70	-1	3,188	-0.03%
2023/09/05	1	100.50	0	0.00	100.50	1	3,224	0.03%
2023/09/04	0	0.00	1	98.70	98.50	-1	3,284	-0.03%
2023/09/01	3	99.80	0	0.00	98.60	3	3,354	0.09%
2023/08/31	2	102.50	2	103.00	102.00	0	3,403	0.00%
2023/08/30	2	100.50	6	100.13	100.00	-4	3,522	-0.11%
2023/08/22	2	93.30	0	0.00	93.40	2	3,841	0.05%
2023/08/18	1	95.80	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	3	96.97	97.50	-3	4,039	-0.07%
2023/08/15	1	94.10	0	0.00	94.10	1	4,160	0.02%
2023/08/14	1	93.00	0	0.00	92.20	1	4,222	0.02%
2023/08/11	2	96.25	6	96.17	95.70	-4	4,232	-0.09%
2023/08/10	2	100.00	0	0.00	100.00	2	4,260	0.05%
2023/08/09	1	103.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	11	107.73	13	105.73	105.50	-2	4,444	-0.04%
2023/08/02	4	101.38	0	0.00	100.50	4	4,968	0.08%
2023/08/01	1	103.00	1	102.00	102.50	0	5,144	0.00%
2023/07/26	12	102.79	0	0.00	101.00	12	5,829	0.21%
2023/07/25	8	105.50	0	0.00	105.50	8	6,000	0.13%
2023/07/21	4	105.50	2.1	104.29	103.50	1.9	6,216	0.03%
2023/07/19	0.3	106.00	0	0.00	107.00	0.3	6,610	0.00%
2023/07/18	3.3	110.69	2	110.00	110.00	1.3	6,777	0.02%
2023/07/17	0.3	114.50	1	114.50	115.00	-0.8	6,991	-0.01%
2023/07/14	14	113.18	12	110.71	110.50	2	7,564	0.03%
2023/07/13	3	113.17	0	0.00	111.50	3	7,951	0.04%
2023/07/12	5	118.00	13	115.50	115.50	-8	8,180	-0.10%
2023/07/07	0	0.00	0.3	118.00	116.50	-0.3	9,016	0.00%
2023/07/06	5	123.00	6	119.58	119.50	-1	9,275	-0.01%
2023/07/05	9	125.78	3	124.83	122.00	6	9,261	0.06%
2023/07/04	19	126.34	23	129.93	127.50	-4	9,148	-0.04%
2023/07/03	0	0.00	4	120.00	120.00	-4	8,746	-0.05%
2023/06/30	5	118.50	6	117.58	117.50	-1	8,684	-0.01%
2023/06/29	0.3	112.50	0	0.00	115.50	0.3	8,605	0.00%
2023/06/21	5	115.40	0	0.00	114.00	5	8,775	0.06%
2023/06/16	11	114.82	2	114.00	112.50	9	8,772	0.10%
2023/06/15	1	111.00	1	112.00	111.00	0	8,673	0.00%
2023/06/14	2	110.00	1	112.50	109.50	1	8,652	0.01%
2023/06/13	1	109.00	1	110.50	110.00	0	8,637	0.00%
2023/06/12	1	110.00	0	0.00	110.50	1	8,625	0.01%
2023/06/08	4	115.00	0	0.00	112.00	4	8,582	0.05%
2023/06/07	5	117.90	7	118.07	118.00	-2	8,569	-0.02%
2023/06/06	0	0.00	6	117.50	117.50	-6	8,597	-0.07%
2023/06/05	3	118.67	7	119.14	117.50	-4	8,620	-0.05%
2023/06/02	7	116.50	5.3	115.81	115.00	1.7	8,593	0.02%
2023/05/31	0	0.00	1	108.50	110.00	-1	8,374	-0.01%
2023/05/30	1	106.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/25	6.3	110.87	0	0.00	109.50	6.3	8,386	0.08%
2023/05/23	2	113.25	1	113.50	113.50	1	8,407	0.01%
2023/05/22	2	112.00	1	109.50	112.00	1	8,357	0.01%
2023/05/19	6	111.00	1	106.50	106.50	5	8,335	0.06%
2023/05/17	1	106.50	0	0.00	109.00	1	8,483	0.01%
2023/05/16	1	108.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	2	107.25	1	106.50	106.50	1	8,690	0.01%
2023/05/12	5	111.80	6	108.92	112.00	-1	8,774	-0.01%
2023/05/11	23	113.59	14.1	114.19	110.50	8.9	8,722	0.10%
2023/05/10	2	119.00	9	120.78	117.50	-7	8,558	-0.08%
2023/05/09	11	116.32	7	116.43	116.00	4	8,296	0.05%
2023/05/08	6	119.08	7	119.07	119.00	-1	8,181	-0.01%
2023/05/05	1	115.00	17	119.18	117.00	-16	8,074	-0.20%
2023/05/04	12	119.25	10	119.05	119.00	2	8,043	0.02%
2023/05/03	11	116.73	8	117.00	117.00	3	7,865	0.04%
2023/05/02	0	0.00	40	118.16	120.00	-40	7,825	-0.51%
2023/04/28	53	113.36	2	110.25	112.00	51	7,595	0.67%
2023/04/27	8	105.31	7	106.93	107.00	1	7,429	0.01%
2023/04/26	7	109.14	7	109.21	108.00	0	7,325	0.00%
2023/04/25	13	109.69	12	110.25	108.50	1	7,193	0.01%
2023/04/24	2	112.75	1	113.00	110.50	1	6,926	0.01%
2023/04/21	6	108.92	5	109.90	109.00	1	6,817	0.01%
2023/04/20	14	114.61	13	115.27	113.50	1	6,671	0.01%
2023/04/19	40	118.45	38	118.22	118.50	2	6,495	0.03%
2023/04/18	4	116.00	33.4	114.14	121.00	-29.4	5,976	-0.49%
2023/04/17	20	109.38	16	110.41	110.00	4	5,638	0.07%
2023/04/14	30.1	107.03	10	105.75	105.00	20.1	5,814	0.35%
2023/04/13	0	0.00	4	106.12	104.50	-4	5,720	-0.07%
2023/04/12	6	102.65	26	103.06	103.00	-20	5,526	-0.36%
2023/04/11	26	94.57	32.6	95.76	97.50	-6.6	5,297	-0.12%
2023/04/10	0	0.00	5	90.40	90.50	-5	5,192	-0.10%
2023/03/28	5	87.50	1	87.20	87.00	4	6,340	0.06%
2023/03/27	2.1	90.69	52	91.79	88.40	-49.9	6,384	-0.78%
2023/03/24	1	89.10	10	88.50	88.30	-9	6,384	-0.14%
2023/03/23	10	87.00	0	0.00	88.30	10	6,606	0.15%
2023/03/17	0	0.00	10	84.10	84.00	-10	6,860	-0.15%
2023/03/13	1	83.90	1	85.10	85.10	0	6,998	0.00%
2023/03/09	31	89.70	41	91.00	87.30	-10	6,984	-0.14%
2023/03/08	16	89.01	12	89.97	88.60	4	6,896	0.06%
2023/03/07	61	89.76	0.5	89.50	89.60	60.5	6,809	0.89%
2023/03/03	0	0.00	10	84.70	85.20	-10	6,661	-0.15%
2023/02/24	2	89.60	0	0.00	87.00	2	6,593	0.03%
2023/02/22	1	86.10	0	0.00	86.00	1	6,480	0.02%
2023/02/21	4	88.90	0	0.00	87.20	4	6,431	0.06%
2023/02/20	13	90.67	0	0.00	89.20	13	6,358	0.20%
2023/02/16	15	90.27	27	89.43	88.70	-12	6,218	-0.19%
2023/02/15	26	88.47	37	88.97	89.20	-11	6,087	-0.18%
2023/02/13	21	87.99	4	88.10	87.50	17	5,860	0.29%
2023/02/10	1	86.60	4	87.50	86.50	-3	5,610	-0.05%
2023/02/09	5	82.90	0	0.00	82.60	5	5,385	0.09%
2023/02/07	0	0.00	3	80.60	81.20	-3	5,317	-0.06%
2023/02/03	2	82.05	0	0.00	81.10	2	5,254	0.04%
2023/02/02	2	86.85	11	86.85	85.50	-9	5,161	-0.17%
2023/02/01	7.1	87.66	3	87.67	87.10	4.1	5,090	0.08%
2023/01/31	13	87.09	3	87.27	87.00	10	5,030	0.20%
2023/01/17	0	0.00	1	83.00	82.90	-1	4,882	-0.02%
2023/01/16	2	79.65	2	81.20	81.40	0	4,844	0.00%
2023/01/13	2	81.90	0	0.00	80.40	2	4,825	0.04%
2023/01/12	3	81.90	2	81.75	81.90	1	4,789	0.02%
2023/01/11	1	82.40	0	0.00	81.70	1	4,760	0.02%
2023/01/09	1	83.40	0	0.00	84.00	1	4,576	0.02%
2023/01/05	1	90.10	1	90.40	88.10	0	4,346	0.00%
2023/01/04	36.4	90.36	55	93.07	90.50	-18.6	4,210	-0.44%
2023/01/03	14	89.26	19	89.43	90.40	-5	3,741	-0.13%
2022/12/28	1	89.20	1	89.00	88.90	0	3,278	0.00%
2022/12/26	0	0.00	6	83.85	85.60	-6	2,739	-0.22%
2022/12/21	6	82.30	15	83.80	82.30	-9	2,151	-0.42%
2022/12/20	0	0.00	1	79.10	78.00	-1	1,885	-0.05%
2022/12/19	2	76.60	3	77.57	75.70	-1	1,684	-0.06%
2022/12/16	7	80.23	7.1	80.87	76.70	-0.1	1,606	-0.01%
2022/12/15	2	82.15	1	80.10	79.50	1	1,442	0.07%
2022/12/14	5	78.94	9	80.88	81.40	-4	1,150	-0.35%
2022/12/13	2	71.95	3	73.13	74.00	-1	944	-0.11%
2022/12/06	0	0.00	3	71.80	70.80	-3	691	-0.43%
2022/12/05	4	71.30	0	0.00	69.00	4	621	0.64%
2022/11/17	0	0.00	1	61.60	61.50	-1	516	-0.20%
2022/11/14	0	0.00	5.3	60.76	61.00	-5.3	529	-0.99%
2022/11/11	1	61.60	0	0.00	60.90	1	527	0.19%
2022/11/08	2	62.60	0	0.00	61.60	2	533	0.38%
2022/10/11	10	64.90	13	64.65	64.40	-3	567	-0.53%
2022/10/06	0	0.00	0	67.40	66.30	0	627	0.00%
2022/09/30	0	0.00	0	65.50	66.30	0	695	0.00%
2022/09/19	0	0.00	0.3	70.50	70.10	-0.3	897	-0.03%
2022/09/06	2	76.60	0	0.00	76.50	2	996	0.20%
2022/08/25	2	84.25	1	84.00	85.50	1	1,063	0.09%
2022/08/23	0	0.00	0.1	84.23	83.50	-0.1	1,058	-0.01%
2022/08/22	2	84.30	0	0.00	84.30	2	1,059	0.19%
2022/08/17	5	85.50	0.1	85.00	84.60	4.9	1,072	0.46%
2022/08/01	1	81.80	0	0.00	81.40	1	1,198	0.08%
2022/07/22	5	81.10	0	0.00	80.80	5	1,349	0.37%
2022/07/20	9	80.34	6	80.00	79.80	3	1,462	0.21%
2022/07/19	1	78.70	4	79.65	79.60	-3	1,505	-0.20%
2022/07/15	5	77.10	0	0.00	77.20	5	1,659	0.30%
2022/07/14	6.1	78.73	0	0.00	78.80	6.1	1,703	0.36%
2022/07/13	0	0.00	4	82.83	81.50	-4	1,707	-0.23%
2022/07/12	1	86.40	4	85.70	81.20	-3	1,740	-0.17%
2022/07/11	2	88.30	9	88.80	88.20	-7	1,715	-0.41%
2022/07/08	10	91.40	0	0.00	89.90	10	1,708	0.59%
2022/07/07	2	88.20	0	0.00	89.00	2	1,696	0.12%
2022/07/06	7	90.43	0	0.00	89.70	7	1,680	0.42%
2022/07/04	0	0.00	15	89.78	89.40	-15	1,657	-0.90%
2022/07/01	2	92.80	28	91.63	90.30	-26	1,643	-1.58%
2022/06/30	1	95.00	5	94.16	93.70	-4	1,613	-0.25%
2022/06/29	2	96.90	1	97.20	96.20	1	1,586	0.06%
2022/06/28	3	97.13	1	98.20	97.40	2	1,552	0.13%
2022/06/27	12	96.41	1	96.90	95.80	11	1,501	0.73%
2022/06/24	0	0.00	1	93.40	95.60	-1	1,470	-0.07%
2022/06/23	0	0.00	6	92.70	92.40	-6	1,435	-0.42%
2022/06/22	1	92.00	1	93.80	92.00	0	1,426	0.00%
2022/06/21	0	0.00	6	92.20	92.10	-6	1,411	-0.42%
2022/06/16	1	94.90	0	0.00	92.10	1	1,390	0.07%
2022/06/14	25	92.38	46	92.08	92.50	-21	1,364	-1.54%
2022/06/13	3	92.67	0	0.00	92.60	3	1,357	0.22%
2022/06/09	16	95.78	0	96.00	96.90	16	1,315	1.21%
2022/06/07	20	92.27	0	0.00	92.10	20	1,261	1.59%
2022/06/02	5	92.82	0	0.00	92.80	5	1,266	0.39%
2022/06/01	11	94.14	0.3	94.60	94.20	10.8	1,266	0.85%
2022/05/24	0	0.00	1	92.90	91.50	-1	1,236	-0.08%
2022/05/20	1	92.10	0	0.00	91.60	1	1,207	0.08%
2022/05/13	10	91.50	1	90.70	91.20	9	1,145	0.79%
2022/05/11	0	0.00	15	95.71	94.90	-15	1,070	-1.40%
2022/05/10	17	96.77	0	0.00	97.10	17	1,056	1.61%
2022/05/09	1	95.60	0	0.00	95.90	1	1,050	0.10%
2022/05/05	3	104.00	0	0.00	103.50	3	1,010	0.30%
2022/05/03	0	0.00	5	107.00	104.50	-5	985	-0.51%
2022/04/29	6	111.83	1	110.00	110.50	5	953	0.52%
2022/04/28	3	119.00	0	0.00	115.00	3	914	0.33%
2022/04/27	0.1	121.00	1	120.00	121.00	-0.9	887	-0.10%
2022/04/26	1	122.00	1	117.00	122.00	0	839	0.00%
2022/04/22	1	121.00	1	122.00	122.00	0	704	0.00%
2022/04/21	1	119.00	1	122.00	122.50	0	650	0.00%
2022/04/20	0	0.00	1	117.00	117.50	-1	531	-0.19%
2022/04/19	1	107.50	31	107.85	107.00	-30	471	-6.36%
2022/04/18	0	0.00	25	105.88	106.00	-25	447	-5.59%
2022/04/15	2	100.00	0	0.00	99.70	2	433	0.46%
2022/04/12	1	99.80	0	0.00	99.00	1	485	0.21%
2022/04/07	0	0.00	3	99.30	97.30	-3	493	-0.61%
2022/04/01	4	98.40	0	0.00	98.90	4	494	0.81%
2022/03/29	1	100.00	0	0.00	100.00	1	516	0.19%
2022/03/25	0	0.00	1	99.60	99.50	-1	556	-0.18%
2022/03/22	1	98.20	0	0.00	98.50	1	591	0.17%
2022/03/11	1	97.00	0	0.00	96.50	1	741	0.13%
2022/03/07	2	96.00	1	96.00	96.00	1	757	0.13%
2022/03/03	1	102.50	0	0.00	103.00	1	768	0.13%
2022/03/02	0	0.00	2	96.00	97.00	-2	782	-0.26%
2022/02/18	0	0.00	2	100.00	99.90	-2	869	-0.23%
2022/02/16	0	0.00	3	100.83	101.50	-3	878	-0.34%
2022/02/14	2	99.60	0	0.00	100.00	2	886	0.23%
2022/02/11	1	99.70	1	101.50	101.50	0	895	0.00%
2022/02/07	0	0.00	1	101.50	101.50	-1	930	-0.11%
2022/01/25	2	102.00	1	102.50	101.50	1	930	0.11%
2022/01/24	4	102.00	0	0.00	102.50	4	933	0.43%
2022/01/17	1	104.50	0	0.00	104.50	1	925	0.11%
2022/01/14	10	103.00	10	103.00	103.00	0	934	0.00%
2022/01/12	0	0.00	1	105.00	105.00	-1	974	-0.10%
2022/01/11	25	107.88	1	107.50	107.50	24	975	2.46%
2022/01/10	1	109.50	10	112.50	111.00	-9	961	-0.94%
2022/01/07	1	111.00	18	110.72	111.50	-17	929	-1.83%
2022/01/06	22	102.95	1	102.00	102.50	21	887	2.37%
2022/01/05	2	106.00	24	105.65	105.00	-22	879	-2.50%
2022/01/04	11	106.00	0	0.00	106.00	11	885	1.24%
2022/01/03	23	107.07	2	106.00	106.00	21	900	2.33%
2021/12/30	21	106.90	0	0.00	107.50	21	937	2.24%
2021/12/29	2	106.00	0	0.00	105.50	2	933	0.21%
2021/12/21	0	0.00	5	110.00	113.50	-5	886	-0.56%
2021/12/20	0	0.00	5	109.50	108.00	-5	855	-0.58%
2021/12/17	0	0.00	5	105.00	105.00	-5	831	-0.60%
2021/12/16	0	0.00	62	105.06	104.50	-62	821	-7.55%
2021/12/15	11	105.95	9	107.00	106.50	2	808	0.25%
2021/12/14	7	106.43	2	104.50	104.50	5	795	0.63%
2021/12/13	38	109.61	1	115.00	113.00	37	760	4.87%
2021/12/10	16	101.18	1	106.00	106.00	15	698	2.15%
2021/12/09	12	96.92	2	96.60	96.80	10	670	1.49%
2021/11/30	0	0.00	0.1	96.00	95.40	-0.1	613	-0.01%
2021/11/29	5	91.00	0	0.00	92.60	5	604	0.83%
2021/11/26	2	92.60	10	92.60	92.60	-8	584	-1.37%
2021/11/25	0.3	98.70	0	0.00	98.60	0.3	553	0.05%
2021/11/24	0	0.00	1	101.00	100.00	-1	544	-0.18%
2021/11/23	6	100.25	1	100.00	100.00	5	540	0.93%
2021/11/22	4	100.38	1	99.80	100.00	3	532	0.56%