千附精密 (6829)-統一-汐止券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	115.33	3	115.17	114.00	0	820	0.00%
2024/05/22	1	115.50	0	0.00	115.00	1	858	0.12%
2024/05/20	1	114.50	1	116.00	115.00	0	886	0.00%
2024/05/17	1	116.00	1	116.50	115.50	0	884	0.00%
2024/05/16	1	114.00	1	115.50	112.50	0	885	0.00%
2024/05/15	1	117.50	2.1	114.52	114.00	-1.1	890	-0.12%
2024/05/14	4.1	114.11	4	115.00	117.50	0.1	885	0.01%
2024/05/13	1	110.00	1	110.50	110.00	0	868	0.00%
2024/05/10	3	110.83	2	110.00	110.00	1	869	0.12%
2024/05/09	3	112.17	3	111.00	111.00	0	867	0.00%
2024/04/29	1	108.50	1	109.50	108.50	0	852	0.00%
2024/04/25	1	110.50	0	0.00	109.50	1	848	0.12%
2024/04/24	1	111.00	1	112.00	112.00	0	847	0.00%
2024/04/16	0	0.00	2	113.50	110.50	-2	843	-0.24%
2024/04/15	3	119.17	1	117.50	117.50	2	828	0.24%
2024/03/29	1	125.00	4	122.50	119.50	-3	737	-0.41%
2024/03/28	8	126.06	4	125.25	123.50	4	724	0.55%
2024/03/27	2	122.50	1	124.50	121.50	1	692	0.14%
2024/03/26	1	120.00	6	119.75	117.00	-5	677	-0.74%
2024/03/25	1	119.50	2	121.00	120.00	-1	673	-0.15%
2024/03/22	9	118.89	3	114.50	120.50	6	660	0.91%
2024/03/21	3	113.83	1	112.50	112.50	2	635	0.31%
2024/03/20	2	113.50	2	112.50	112.50	0	632	0.00%
2024/03/19	1	114.00	2	114.00	112.00	-1	631	-0.16%
2024/03/18	0	0.00	2	112.50	112.50	-2	621	-0.32%
2024/03/15	1	112.00	0	0.00	111.00	1	625	0.16%
2024/03/14	2	116.00	4	114.50	113.50	-2	632	-0.32%
2024/03/08	10	130.00	10	126.00	125.50	0	611	0.00%
2024/03/07	6	129.67	4	132.50	133.00	2	602	0.33%
2024/03/06	0	0.00	1	131.00	131.00	-1	579	-0.17%
2024/03/05	11	132.91	10	133.00	133.00	1	566	0.18%
2024/03/04	3	133.50	4	136.13	137.00	-1	522	-0.19%
2024/03/01	7	131.57	18	133.39	134.00	-11	489	-2.25%
2024/02/29	15	127.00	0	0.00	127.50	15	441	3.40%
2024/02/27	2	126.75	3	128.50	127.00	-1	472	-0.21%
2024/02/26	9	129.39	4	124.50	132.00	5	449	1.11%
2024/02/23	2	121.00	8	116.81	121.00	-6	393	-1.53%
2024/02/22	6	112.67	0	0.00	117.50	6	347	1.73%
2024/01/26	1	103.00	1	102.50	102.50	0	332	0.00%
2024/01/18	0	0.00	0.1	100.00	100.00	-0.1	345	-0.02%
2023/12/06	0	0.00	1	111.50	112.00	-1	656	-0.15%
2023/12/01	1	109.50	0	0.00	109.50	1	734	0.14%
2023/11/23	1	107.00	0	0.00	107.00	1	1,332	0.08%
2023/09/19	2	114.50	2	115.50	115.50	0	1,956	0.00%
2023/09/18	2	123.50	2	124.50	117.00	0	1,941	0.00%
2023/09/11	4	132.63	4	131.88	131.50	0	1,906	0.00%
2023/09/06	1	142.00	0	0.00	142.00	1	1,799	0.06%
2023/09/01	12	156.21	12	153.75	154.00	0	1,782	0.00%
2023/08/31	10	153.50	11	155.18	152.00	-1	1,659	-0.06%
2023/08/30	8	148.69	8	152.56	150.00	0	1,509	0.00%
2023/08/25	1	141.50	1	138.50	138.00	0	1,254	0.00%
2023/08/24	0	0.00	1	134.50	138.00	-1	1,158	-0.09%
2023/08/23	0	0.00	2	128.25	125.50	-2	1,108	-0.18%
2023/08/22	1	122.00	0	0.00	122.50	1	1,080	0.09%
2023/08/21	1	126.00	0	0.00	126.50	1	1,090	0.09%
2023/08/18	1	128.50	2	127.50	126.50	-1	1,151	-0.09%
2023/08/17	0	0.00	2	120.50	122.50	-2	1,130	-0.18%
2023/08/10	1	112.00	0	0.00	110.50	1	1,312	0.08%
2023/08/04	0	0.00	2	120.00	121.00	-2	1,442	-0.14%
2023/08/02	14	119.36	14	119.68	119.50	0	1,495	0.00%
2023/08/01	1	121.00	0	0.00	123.00	1	1,483	0.07%
2023/07/24	0	0.00	2	103.50	103.00	-2	2,197	-0.09%
2023/07/17	3	113.00	0	0.00	113.50	3	2,868	0.10%
2023/07/13	0	0.00	2	117.00	116.00	-2	3,176	-0.06%
2023/07/06	1	133.00	0	0.00	134.50	1	3,573	0.03%
2023/06/28	0	0.00	1	127.00	127.00	-1	3,818	-0.03%
2023/06/09	10	135.60	10	132.00	132.00	0	3,716	0.00%
2023/06/08	1	136.50	0	0.00	134.50	1	3,700	0.03%
2023/06/02	0	0.00	5	134.00	132.00	-5	3,564	-0.14%
2023/05/29	6	132.50	0	0.00	133.50	6	3,498	0.17%
2023/05/25	0	0.00	2	135.00	132.50	-2	3,463	-0.06%
2023/05/24	7	141.29	5	138.00	138.00	2	3,443	0.06%
2023/05/23	1	135.00	1	135.00	135.50	0	3,369	0.00%
2023/05/19	1	136.00	0	0.00	132.00	1	3,313	0.03%
2023/05/18	0	0.00	1	125.50	125.00	-1	3,200	-0.03%
2023/05/12	0	0.00	5	128.00	130.00	-5	3,109	-0.16%
2023/05/11	3	128.50	3	129.00	128.00	0	3,080	0.00%
2023/05/09	0	0.00	10	133.00	134.00	-10	2,999	-0.33%
2023/05/04	10	141.50	0	0.00	143.50	10	2,864	0.35%
2023/05/03	12	150.00	10	148.60	146.50	2	2,796	0.07%
2023/05/02	4	146.13	16	146.84	145.00	-12	2,661	-0.45%
2023/04/28	2	149.25	2	150.00	148.00	0	2,574	0.00%
2023/04/27	18	149.14	18	148.53	148.00	0	2,383	0.00%
2023/04/26	14	146.57	4	145.63	145.50	10	2,096	0.48%
2023/04/24	14	143.00	14	140.64	138.50	0	1,703	0.00%
2023/04/21	10	140.10	11	137.09	141.50	-1	1,591	-0.06%
2023/04/20	7	134.00	7	137.43	133.50	0	1,441	0.00%
2023/04/19	0	0.00	1	141.00	144.00	-1	1,374	-0.07%
2023/04/18	3	141.67	0	0.00	137.50	3	1,270	0.24%
2023/04/17	1	135.00	1	137.50	137.50	0	1,049	0.00%
2023/04/14	0	0.00	1	127.50	125.00	-1	969	-0.10%
2023/04/13	0	0.00	1	124.50	124.50	-1	796	-0.13%
2023/04/11	1	113.50	0	0.00	115.00	1	650	0.15%
2023/04/10	3	114.83	0	0.00	114.50	3	567	0.53%
2023/04/06	3	95.70	2	99.35	99.50	1	340	0.29%
2023/03/27	0	0.00	1	85.50	87.60	-1	251	-0.40%
2023/03/24	1	84.10	0	0.00	83.90	1	241	0.41%
2023/03/17	0	0.00	1	83.20	83.00	-1	227	-0.44%
2023/02/23	1	82.80	0	0.00	82.60	1	359	0.28%
2023/02/16	0	0.00	0	79.70	79.90	0	340	-0.01%
2022/12/22	0	0.00	0.1	73.00	72.70	-0.1	519	-0.01%
2022/12/15	1	78.00	1	79.10	77.40	0	582	0.00%
2022/12/02	0	0.00	1	80.60	78.20	-1	576	-0.17%
2022/12/01	0	0.00	0.1	79.90	79.90	-0.1	558	-0.02%
2022/11/30	1	79.70	0	0.00	78.80	1	518	0.19%
2022/11/29	2	73.10	0	0.00	73.00	2	477	0.42%
2022/10/11	0	0.00	30	73.46	73.30	-30	375	-7.98%
2022/10/07	1	83.30	0	0.00	81.40	1	357	0.28%
2022/10/05	0	0.00	4	86.23	84.20	-4	330	-1.21%
2022/09/30	34	84.64	1	85.90	83.10	33	284	11.60%
2022/09/14	2	81.20	3	81.63	81.60	-1	120	-0.83%
2022/08/22	1	76.20	0	0.00	75.70	1	99	1.01%
2022/08/05	2	71.70	0	0.00	71.70	2	90	2.20%
2022/07/12	0	0.00	0.2	70.50	69.80	-0.2	99	-0.18%
2022/06/21	0	0.00	4	73.90	75.00	-4	154	-2.58%
2022/06/09	2	78.80	0	0.00	79.60	2	231	0.86%
2022/06/06	2	79.70	0	0.00	79.50	2	231	0.86%
2022/05/30	1	81.70	0	0.00	81.60	1	232	0.43%
2022/04/27	0	0.00	1	72.90	71.80	-1	209	-0.48%
2022/03/29	0	0.00	28	83.34	83.60	-28	175	-15.99%
2022/03/25	28	81.50	0	0.00	85.80	28	164	17.02%