生泰 (1777)-統一-宜蘭券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
96.8
漲跌
--
漲幅
0.00%
成交量
91張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	1	95.90	0	0.00	96.60	1	80	1.24%
2024/10/29	1	92.60	0	0.00	93.10	1	95	1.05%
2024/08/15	1	90.20	0	0.00	90.80	1	172	0.58%
2024/04/16	3	82.20	0	0.00	81.80	3	25	11.98%
2024/04/15	2	82.55	0	0.00	82.50	2	24	8.15%
2024/04/09	5	83.00	0	0.00	83.20	5	23	21.13%
2024/04/01	5	84.10	0	0.00	84.10	5	22	21.87%
2024/03/26	1	84.00	0	0.00	83.80	1	21	4.59%
2024/03/25	4	83.25	0	0.00	83.40	4	21	18.72%
2024/02/21	0	0.00	3	83.00	83.00	-3	18	-16.01%
2024/02/20	0	0.00	2	83.00	82.90	-2	19	-10.47%
2024/02/19	0	0.00	2	83.00	82.90	-2	19	-10.39%
2023/12/12	0	0.00	3	86.27	86.20	-3	30	-9.98%
2023/09/21	1	87.50	0	0.00	87.80	1	71	1.40%
2023/05/02	10	95.78	0	0.00	95.40	10	170	5.88%
2023/04/28	0	0.00	10	96.28	95.40	-10	156	-6.40%
2023/04/19	6	90.20	0	0.00	89.10	6	115	5.20%
2023/04/18	2	87.30	0	0.00	89.00	2	114	1.75%
2023/04/17	2	88.00	0	0.00	88.10	2	111	1.80%
2023/03/07	0	0.00	1	91.00	89.90	-1	215	-0.47%
2023/02/08	0	0.00	1	85.60	85.60	-1	205	-0.49%
2023/01/16	0	0.00	2	81.40	81.70	-2	210	-0.95%
2023/01/03	0	0.00	1	82.70	82.60	-1	226	-0.44%
2022/12/26	2	90.20	3	90.57	89.70	-1	244	-0.41%
2022/12/23	2	86.45	0	0.00	86.40	2	224	0.89%
2022/12/14	2	87.65	0	0.00	85.10	2	197	1.01%
2022/12/13	1	91.30	1	88.20	88.20	0	188	0.00%
2022/11/25	0	0.00	0.5	77.00	77.90	-0.5	140	-0.36%
2022/10/06	2	81.80	0	0.00	84.00	2	80	2.48%
2022/04/29	0	0.00	10	65.10	65.10	-10	40	-24.76%
2022/03/07	0.3	67.00	0	0.00	66.60	0.3	69	0.48%
2022/02/08	0.1	66.00	0	0.00	66.40	0.1	70	0.14%
2022/01/05	2	66.70	0	0.00	66.60	2	66	3.01%
2022/01/04	3	66.80	0	0.00	67.00	3	66	4.53%
2021/12/28	5	64.90	0	0.00	64.90	5	61	8.17%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/11/01	0	0.00	1	69.30	69.20	-1	34	-2.90%
2021/10/13	0	0.00	2	68.85	68.40	-2	52	-3.81%
2021/10/01	3	68.90	0	0.00	68.70	3	62	4.81%
2021/07/30	0	0.00	2	72.70	72.70	-2	189	-1.05%
2021/05/10	2	98.75	0	0.00	99.80	2	399	0.50%
2021/04/23	0	0.00	2	95.90	95.60	-2	345	-0.58%
2021/02/26	2	77.00	0	0.00	82.50	2	48	4.13%
2021/02/23	0	0.00	2	74.85	76.10	-2	29	-6.68%
2021/02/18	2	74.30	0	0.00	75.30	2	30	6.64%
2021/01/25	0.1	74.50	0	0.00	74.10	0.1	32	0.16%
2020/08/20	0	0.00	1	81.00	81.00	-1	191	-0.52%
2020/07/10	0	0.00	2	89.70	89.60	-2	282	-0.71%
2020/07/09	1	90.70	0	0.00	91.30	1	279	0.36%
2020/06/18	2	92.50	0	0.00	91.90	2	306	0.65%
2020/06/16	2	89.30	2	88.20	88.60	0	288	0.00%
2020/06/04	0	0.00	1	87.00	87.10	-1	314	-0.32%
2020/05/28	0	0.00	1	87.30	86.40	-1	383	-0.26%
2020/05/26	1	88.00	0	0.00	86.60	1	376	0.27%
2020/05/25	1	86.70	1	87.00	87.00	0	371	0.00%
2020/05/22	1	88.80	0	0.00	87.70	1	368	0.27%
2020/05/21	1	88.50	1	89.20	88.60	0	359	0.00%
2020/05/06	1	86.00	1	83.30	83.00	0	290	0.00%
2020/03/11	0	0.00	1	84.20	84.20	-1	149	-0.67%
2020/03/10	0	0.00	1	84.30	84.80	-1	142	-0.70%
2020/03/09	2	92.90	0	0.00	88.20	2	126	1.58%
2020/03/06	2	80.90	2	86.80	87.20	0	86	0.00%
2019/10/28	0	0.00	2	81.90	81.90	-2	59	-3.37%
2019/10/24	1	82.10	0	0.00	82.30	1	59	1.68%
2019/08/29	0	0.00	1	74.00	74.40	-1	57	-1.74%
2019/07/04	1	79.80	0	0.00	80.20	1	27	3.65%
2019/07/02	1	79.20	0	0.00	79.20	1	25	3.99%
2018/03/30	0	0.00	1	73.00	72.90	-1	32	-3.06%
2018/02/26	0	0.00	3	69.50	69.50	-3	26	-11.54%
2018/01/30	2	70.75	0	0.00	70.90	2	24	8.19%
2018/01/29	1	70.30	0	0.00	70.90	1	24	4.10%
2018/01/24	1	71.10	0	0.00	71.20	1	24	4.06%