茂矽 (2342)-統一-宜蘭券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	32.85	32.90	-2	719	-0.28%
2024/05/16	2	31.65	0	0.00	31.50	2	714	0.28%
2024/05/14	0.5	32.30	0	0.00	32.15	0.5	714	0.07%
2024/05/07	2	30.55	0	0.00	30.45	2	701	0.28%
2024/05/02	2	30.75	0	0.00	30.95	2	706	0.28%
2024/04/30	0	0.00	2	31.00	30.90	-2	706	-0.28%
2024/04/29	0	0.00	0.2	30.40	30.50	-0.2	702	-0.03%
2024/04/22	2	29.05	0	0.00	29.20	2	724	0.28%
2024/03/12	2	34.20	3	34.00	34.10	-1	589	-0.17%
2024/03/11	1	35.80	0	0.00	34.70	1	563	0.18%
2023/08/30	1	35.80	0	0.00	36.10	1	878	0.11%
2023/08/25	0	0.00	0	34.85	35.25	0	899	0.00%
2023/08/23	0	0.00	0.2	35.15	35.15	-0.2	904	-0.03%
2023/07/25	0	0.00	3	40.00	40.05	-3	1,017	-0.29%
2023/07/21	1	40.50	0	0.00	40.35	1	1,063	0.09%
2023/07/11	3	42.50	0	0.00	42.40	3	1,526	0.20%
2023/07/10	0	0.00	3	40.10	40.85	-3	1,508	-0.20%
2023/07/07	1	40.30	0	0.00	39.90	1	1,503	0.07%
2023/07/06	2	40.75	0	0.00	40.75	2	1,544	0.13%
2023/06/09	0	0.00	1	40.60	40.60	-1	3,448	-0.03%
2023/04/21	0	0.00	1	45.20	43.80	-1	3,582	-0.03%
2023/04/20	5	47.30	0	0.00	47.30	5	3,469	0.14%
2023/04/19	1	47.15	1	47.00	46.95	0	3,372	0.00%
2023/04/13	1	45.50	0	0.00	44.85	1	3,111	0.03%
2023/04/11	0	0.00	1	45.95	46.35	-1	3,008	-0.03%
2023/04/07	1	46.15	0	0.00	46.20	1	2,919	0.03%
2023/04/06	0	0.00	1	47.45	47.00	-1	2,861	-0.03%
2023/03/30	1	47.05	0	0.00	47.70	1	2,673	0.04%
2023/03/29	0	0.00	2	47.40	47.80	-2	2,497	-0.08%
2023/03/28	2	47.15	7	48.29	46.90	-5	1,999	-0.25%
2023/03/23	2	44.78	2	42.48	44.75	0	1,251	0.00%
2023/03/22	0	0.00	3	41.50	41.50	-3	1,116	-0.27%
2023/03/21	5	42.14	0	0.00	40.80	5	1,108	0.45%
2023/03/10	0	0.00	0	41.05	40.55	0	1,109	0.00%
2023/03/07	0	0.00	0	41.95	42.20	0	1,348	0.00%
2023/02/03	0	0.00	0.1	41.80	41.20	-0.1	1,443	0.00%
2022/12/02	0	0.00	1	42.60	42.75	-1	1,651	-0.06%
2022/12/01	0	0.00	1	42.50	42.00	-1	1,612	-0.06%
2022/11/29	2	41.50	1	41.65	41.50	1	1,566	0.06%
2022/11/25	1	38.50	0	0.00	38.55	1	1,294	0.08%
2022/10/20	0	0.00	18	33.20	34.00	-18	1,332	-1.35%
2022/09/26	2	37.38	0	0.00	35.65	2	1,227	0.16%
2022/09/19	24	40.32	0	0.00	39.85	24	1,267	1.89%
2022/09/14	2	41.70	14	41.22	41.70	-12	1,322	-0.91%
2022/09/13	0	0.00	3	42.20	42.30	-3	1,311	-0.23%
2022/09/12	0	0.00	6	41.80	41.60	-6	1,298	-0.46%
2022/09/07	2	38.40	0	0.00	38.50	2	1,290	0.16%
2022/09/06	58	39.57	0	0.00	38.65	58	1,293	4.48%
2022/08/31	0	0.00	7	41.09	41.25	-7	1,307	-0.54%
2022/08/30	3	40.83	50	40.91	40.80	-47	1,320	-3.56%
2022/08/29	42	39.85	0	0.00	40.30	42	1,347	3.12%
2022/08/25	0	0.00	2	41.88	41.80	-2	1,461	-0.14%
2022/08/23	0	0.00	5	40.80	40.95	-5	1,797	-0.28%
2022/08/22	0	0.00	5	41.08	40.60	-5	1,862	-0.27%
2022/08/19	2	41.45	0	0.00	41.55	2	1,905	0.10%
2022/08/18	1	41.15	0	0.00	41.15	1	1,933	0.05%
2022/08/17	0	0.00	1	40.85	40.55	-1	1,984	-0.05%
2022/08/16	3	40.38	0	0.00	40.35	3	2,030	0.15%
2022/08/12	6	40.28	6	40.46	40.00	0	2,091	0.00%
2022/08/11	2	39.63	1	39.85	39.65	1	2,152	0.05%
2022/08/10	0	0.00	16	40.10	39.60	-16	2,246	-0.71%
2022/08/09	0	0.00	13	40.34	40.50	-13	2,338	-0.56%
2022/08/08	2	38.05	0	0.00	38.05	2	2,409	0.08%
2022/08/05	0	0.00	2	38.30	38.25	-2	2,466	-0.08%
2022/07/29	3	37.80	0	0.00	37.80	3	2,478	0.12%
2022/07/21	0	0.00	1	37.60	37.95	-1	2,482	-0.04%
2022/07/18	0	0.00	1	35.95	35.95	-1	2,492	-0.04%
2022/07/15	0	0.00	3	35.57	35.50	-3	2,485	-0.12%
2022/07/14	2	33.08	0	0.00	34.40	2	2,476	0.08%
2022/06/20	11	40.70	0	0.00	39.35	11	2,357	0.47%
2022/06/10	0	0.00	10	43.80	43.80	-10	2,282	-0.44%
2022/06/08	0	0.00	3	43.80	43.50	-3	2,254	-0.13%
2022/06/07	1	43.70	0	0.00	43.40	1	2,262	0.04%
2022/06/06	3	44.05	0	0.00	43.80	3	2,247	0.13%
2022/06/02	3	45.98	3	45.22	45.25	0	2,224	0.00%
2022/05/31	10	45.72	9	45.59	45.80	1	2,030	0.05%
2022/05/30	5	44.15	0	0.00	44.15	5	1,820	0.27%
2022/05/25	0	0.00	2	43.33	44.45	-2	1,671	-0.12%
2022/05/23	1	42.60	0	0.00	42.60	1	1,568	0.06%
2022/05/17	0	0.00	2	42.50	42.15	-2	1,358	-0.15%
2022/05/16	0	0.00	4	41.18	41.90	-4	1,244	-0.32%
2022/05/13	0	0.00	2	39.70	40.15	-2	1,131	-0.18%
2022/05/11	1	38.15	1	38.70	38.70	0	1,075	0.00%
2022/03/09	0	0.00	1	42.85	43.00	-1	5,536	-0.02%
2022/03/08	1	40.40	4	41.70	41.85	-3	5,639	-0.05%
2022/03/07	8	42.01	0	0.00	42.10	8	5,887	0.14%
2022/03/04	2	44.03	2	44.70	43.80	0	6,035	0.00%
2022/03/03	2	44.25	2	45.65	44.25	0	6,139	0.00%
2022/02/25	0	0.00	2	43.85	43.20	-2	6,581	-0.03%
2022/02/24	2	43.88	0	0.00	43.10	2	6,684	0.03%
2022/02/18	1	45.35	1	46.05	46.25	0	7,573	0.00%
2022/02/17	2	45.90	1	46.30	45.90	1	7,668	0.01%
2022/02/16	1	45.75	0	0.00	45.75	1	7,743	0.01%
2022/02/15	1	45.20	1	44.90	44.85	0	7,782	0.00%
2022/02/11	0	0.00	1	45.70	46.00	-1	7,814	-0.01%
2022/02/09	0	0.00	7	45.89	45.70	-7	7,824	-0.09%
2022/02/08	0	0.00	1	45.15	45.55	-1	7,812	-0.01%
2022/02/07	5	42.50	10	43.13	43.75	-5	7,825	-0.06%
2022/01/26	2	41.60	0	0.00	42.00	2	7,867	0.03%
2022/01/25	5	42.55	0	0.00	42.00	5	8,126	0.06%
2022/01/17	0	0.00	8	45.12	46.00	-8	8,748	-0.09%
2022/01/14	5	44.25	0	0.00	44.55	5	8,752	0.06%
2022/01/13	7	46.41	0	0.00	46.10	7	8,770	0.08%
2022/01/11	1	45.75	0	0.00	45.65	1	8,882	0.01%
2022/01/07	1	47.35	0	0.00	46.80	1	8,867	0.01%
2022/01/06	1	47.55	0	0.00	47.70	1	8,850	0.01%
2022/01/03	2	50.90	2	51.40	50.40	0	8,755	0.00%
2021/12/28	2	50.70	5	50.86	50.40	-3	8,579	-0.03%
2021/12/27	0	0.00	1	51.50	51.40	-1	8,515	-0.01%
2021/12/24	3	50.53	2	49.78	49.70	1	8,333	0.01%
2021/12/23	6	49.72	5	49.29	50.20	1	8,194	0.01%
2021/12/20	1	46.20	0	0.00	46.20	1	8,061	0.01%
2021/12/16	1	47.50	0	0.00	47.50	1	8,279	0.01%
2021/12/10	4	48.50	0	0.00	48.35	4	8,052	0.05%
2021/12/08	10	56.20	20	53.10	53.20	-10	7,716	-0.13%
2021/12/07	13	54.58	2	54.60	55.50	11	7,189	0.15%
2021/12/06	0	0.00	10	51.40	54.20	-10	6,201	-0.16%
2021/12/01	1	51.30	1	49.10	49.50	0	5,913	0.00%
2021/11/30	0	0.00	2	49.95	49.80	-2	5,838	-0.03%
2021/11/26	2	48.60	0	0.00	48.55	2	5,885	0.03%
2021/11/19	0	0.00	10	48.25	48.15	-10	6,431	-0.16%
2021/11/18	0	0.00	4	51.58	49.00	-4	6,376	-0.06%
2021/11/17	0	0.00	3	48.00	48.25	-3	6,018	-0.05%
2021/11/02	2	45.00	0	0.00	44.60	2	6,113	0.03%
2021/11/01	0	0.00	7	47.67	49.50	-7	5,877	-0.12%
2021/10/27	0	0.00	2	45.65	45.50	-2	5,806	-0.03%
2021/10/26	15	46.42	10	46.68	45.05	5	5,816	0.09%
2021/10/25	1	44.30	3	44.88	44.30	-2	5,752	-0.03%
2021/10/22	0	43.30	3	43.85	43.60	-3	5,818	-0.05%
2021/10/21	3	44.50	5	44.90	43.20	-2	5,913	-0.03%
2021/10/20	1	44.55	0	0.00	43.90	1	5,968	0.02%
2021/10/19	0	0.00	3	43.00	44.50	-3	6,024	-0.05%
2021/10/13	4	40.63	0	0.00	40.10	4	7,457	0.05%
2021/10/12	1	41.00	0	0.00	41.20	1	7,546	0.01%
2021/10/06	0	0.00	1	43.00	42.15	-1	8,630	-0.01%
2021/10/05	2	40.30	1	40.95	43.10	1	9,229	0.01%
2021/10/01	7	44.00	0	0.00	43.60	7	10,224	0.07%
2021/09/27	0	0.00	1	49.75	48.55	-1	11,664	-0.01%
2021/09/23	0	0.00	2	46.93	47.40	-2	11,730	-0.02%
2021/09/17	1	44.45	0	0.00	45.00	1	11,684	0.01%
2021/09/08	1	43.85	0	0.00	43.85	1	12,046	0.01%
2021/09/07	1	45.50	0	0.00	45.55	1	12,021	0.01%
2021/09/06	2	48.08	1	50.40	47.75	1	12,001	0.01%
2021/09/03	2	49.55	4	49.91	49.50	-2	11,788	-0.02%
2021/09/02	3	48.72	4	49.64	48.65	-1	11,621	-0.01%
2021/08/31	0	0.00	1	47.00	47.50	-1	11,310	-0.01%
2021/08/30	1	47.20	1	47.85	47.75	0	11,262	0.00%
2021/08/27	1	47.20	0	0.00	47.15	1	11,201	0.01%
2021/08/26	2	48.88	4	49.58	48.60	-2	11,085	-0.02%
2021/08/25	30	48.19	27	49.04	48.35	3	10,749	0.03%
2021/08/24	2	43.40	2	43.90	45.45	0	10,022	0.00%
2021/08/17	1	39.65	0	0.00	39.65	1	9,843	0.01%
2021/08/16	0	0.00	10	41.00	41.70	-10	9,797	-0.10%
2021/08/12	0	0.00	1	44.70	44.65	-1	9,759	-0.01%
2021/08/10	0	0.00	1	45.00	45.05	-1	9,675	-0.01%
2021/08/04	1	47.50	0	0.00	47.40	1	9,451	0.01%
2021/08/03	1	48.20	1	48.15	47.80	0	9,417	0.00%
2021/07/30	3	44.67	0	0.00	43.25	3	9,165	0.03%
2021/07/28	0	0.00	5	44.50	44.50	-5	9,073	-0.06%
2021/07/26	0	0.00	2	49.40	49.05	-2	8,911	-0.02%
2021/07/23	3	49.10	1	48.40	48.20	2	8,835	0.02%
2021/07/22	6	51.68	0	0.00	50.60	6	8,711	0.07%
2021/07/21	10	50.70	10	50.55	50.60	0	8,497	0.00%
2021/07/20	1	48.05	1	49.25	49.05	0	8,084	0.00%
2021/07/19	0	0.00	6	48.28	49.30	-6	7,852	-0.08%
2021/07/16	4	47.43	0	0.00	46.55	4	7,650	0.05%
2021/07/15	2	47.25	5.3	46.96	47.40	-3.3	7,615	-0.04%
2021/07/14	15	48.49	15	48.56	47.45	0	7,562	0.00%
2021/07/13	45	52.64	31	49.85	49.70	14	7,329	0.19%
2021/07/12	3	51.13	5	48.78	51.20	-2	6,666	-0.03%
2021/07/09	4	46.84	3	46.12	47.20	1	6,090	0.02%
2021/07/08	12	47.58	14	47.60	46.10	-2	5,809	-0.03%
2021/07/07	29	44.89	28	43.55	44.40	1	5,141	0.02%
2021/07/06	0.2	42.25	0	0.00	42.25	0.2	4,645	0.00%
2021/07/05	0	0.00	18	43.05	43.85	-18	4,364	-0.41%
2021/07/02	0	0.00	5	37.90	39.90	-5	4,083	-0.12%
2021/07/01	5.1	37.07	0	0.00	37.05	5.1	4,101	0.12%
2021/06/30	0	0.00	1	37.00	38.40	-1	4,267	-0.02%
2021/06/29	8.1	35.60	0	0.00	35.55	8.1	4,615	0.18%
2021/06/24	4	36.23	12	36.63	36.35	-8	4,741	-0.17%
2021/06/23	12	34.43	0	36.05	36.05	12	4,649	0.26%
2021/06/21	0.2	33.65	0	33.65	33.45	0.2	4,633	0.00%
2021/06/16	3.1	33.89	0	0.00	33.80	3.1	4,838	0.06%
2021/06/15	1	34.50	1	34.05	34.50	0	4,909	0.00%
2021/06/10	0.4	32.65	0	0.00	32.80	0.4	5,145	0.01%
2021/06/09	0.1	32.60	0	0.00	32.40	0.1	5,476	0.00%
2021/06/07	0.2	32.80	0	0.00	32.50	0.2	5,654	0.00%
2021/06/03	0	0.00	5	33.00	32.85	-5	5,696	-0.09%
2021/06/02	5	32.55	0	0.00	32.25	5	5,715	0.09%
2021/05/31	0.2	32.30	0	0.00	32.90	0.2	5,707	0.00%
2021/05/24	0	0.00	1	29.75	30.30	-1	6,176	-0.02%
2021/05/20	0	29.00	0	0.00	29.00	0	6,429	0.00%
2021/05/19	1	29.80	0	0.00	30.60	1	6,429	0.02%
2021/05/17	0.1	26.50	0	0.00	26.30	0.1	6,449	0.00%
2021/05/13	0.1	27.95	0	0.00	29.70	0.1	6,430	0.00%
2021/05/12	5	28.90	7	30.04	28.90	-2	6,415	-0.03%
2021/05/11	0.1	34.95	0	0.00	32.05	0.1	6,399	0.00%
2021/05/07	0	0.00	8	35.55	36.15	-8	6,528	-0.12%
2021/05/05	8	35.30	0	0.00	34.20	8	6,690	0.12%
2021/05/04	0	0.00	8	34.80	35.00	-8	6,723	-0.12%
2021/05/03	0	0.00	5	36.60	36.45	-5	6,780	-0.07%
2021/04/29	8.1	38.20	0	0.00	38.20	8.1	6,806	0.12%
2021/04/28	0	0.00	1	39.10	38.75	-1	6,899	-0.01%
2021/04/27	5	39.30	0	0.00	39.15	5	7,066	0.07%
2021/04/26	0	0.00	2	40.45	40.05	-2	7,466	-0.03%
2021/04/23	0.1	40.70	5	41.30	40.80	-4.9	7,495	-0.07%
2021/04/22	5	39.99	2	40.10	39.95	3	7,409	0.04%
2021/04/21	0.1	39.60	0	0.00	39.75	0.1	7,673	0.00%
2021/04/20	0	0.00	6	40.07	39.90	-6	8,196	-0.07%
2021/04/19	5	37.90	2	38.45	39.05	3	8,140	0.04%
2021/04/16	1	38.50	0.3	38.65	38.60	0.7	8,137	0.01%
2021/04/14	0.4	37.76	0	0.00	38.00	0.4	8,148	0.00%
2021/04/12	0.1	39.90	0	0.00	38.80	0.1	8,165	0.00%
2021/04/09	7	41.24	1	42.05	40.50	6	8,139	0.07%
2021/04/08	6	42.80	5	41.90	42.55	1	8,041	0.01%
2021/04/07	1	43.00	8	43.84	42.20	-7	8,091	-0.09%
2021/04/06	5	41.92	8.1	41.67	43.00	-3.1	8,301	-0.04%
2021/04/01	24	41.90	29	42.12	40.20	-5	8,232	-0.06%
2021/03/31	6	40.09	14	39.46	39.25	-8	7,778	-0.10%
2021/03/30	8	40.35	8	39.80	39.50	0	7,750	0.00%
2021/03/29	6	39.68	5	39.25	39.55	1	7,786	0.01%
2021/03/26	20	39.13	14	38.88	38.60	6	7,860	0.08%
2021/03/25	0	0.00	5	38.80	38.75	-5	7,801	-0.06%
2021/03/24	0	0.00	5	38.85	38.75	-5	7,770	-0.06%
2021/03/23	14	39.85	1	40.00	39.50	13	7,755	0.17%
2021/03/22	3	38.60	5	39.20	38.90	-2	7,628	-0.03%
2021/03/18	2	38.63	0	0.00	38.45	2	7,802	0.03%
2021/03/17	1	38.10	1	38.95	38.95	0	7,788	0.00%
2021/03/16	10	38.57	1	38.15	38.90	9	7,819	0.12%
2021/03/15	0	0.00	6	39.62	39.65	-6	7,665	-0.08%
2021/03/12	1	38.55	1	38.20	38.55	0	7,399	0.00%
2021/03/11	0	0.00	1	36.05	37.10	-1	7,510	-0.01%
2021/03/09	1	34.60	0	0.00	34.20	1	7,818	0.01%
2021/03/02	1	38.00	0	0.00	37.85	1	8,518	0.01%
2021/02/25	10	39.15	0	0.00	38.30	10	8,593	0.12%
2021/02/24	0	0.00	2	39.30	38.60	-2	8,696	-0.02%
2021/02/23	15	37.90	1	38.20	38.25	14	8,658	0.16%
2021/02/22	0	0.00	2	37.38	37.15	-2	8,540	-0.02%
2021/02/17	0	0.00	1	34.75	34.75	-1	8,475	-0.01%
2021/02/05	1	33.60	0	0.00	33.60	1	8,477	0.01%
2021/01/29	1	36.75	0	0.00	35.40	1	8,679	0.01%
2021/01/28	2	36.30	3	36.77	36.55	-1	8,563	-0.01%
2021/01/26	1	36.20	10	36.00	35.90	-9	8,530	-0.11%
2021/01/25	5	37.10	0	0.00	36.85	5	8,485	0.06%
2021/01/22	1	37.35	5	38.10	37.60	-4	8,403	-0.05%
2021/01/21	3	37.82	0	0.00	37.35	3	8,348	0.04%
2021/01/20	1	39.95	0	0.00	37.35	1	8,243	0.01%
2021/01/19	11	39.85	2	40.10	40.30	9	8,042	0.11%
2021/01/15	10	37.35	20	38.20	37.25	-10	7,534	-0.13%
2021/01/14	3	39.23	5	38.96	38.90	-2	7,443	-0.03%
2021/01/13	29	40.00	3	38.88	39.75	26	7,078	0.37%
2021/01/11	1	35.60	1	36.45	37.25	0	6,411	0.00%
2021/01/08	0	0.00	1	36.30	36.30	-1	6,384	-0.02%
2021/01/06	0	0.00	2	39.00	37.35	-2	6,379	-0.03%
2021/01/05	2	38.25	0	0.00	38.25	2	6,287	0.03%
2020/12/30	1	39.30	1	39.60	39.35	0	6,211	0.00%
2020/12/29	3	38.88	2	41.70	39.50	1	6,072	0.02%
2020/12/28	0	0.00	1	40.60	40.60	-1	5,632	-0.02%
2020/12/25	10	37.25	11	36.99	36.95	-1	5,447	-0.02%
2020/12/24	1	35.55	0	0.00	35.85	1	5,302	0.02%
2020/12/14	0	0.00	18	37.55	36.95	-18	5,116	-0.35%
2020/12/09	3	36.27	2	36.00	36.00	1	4,740	0.02%
2020/12/04	1	36.10	2	35.95	36.20	-1	4,371	-0.02%
2020/11/27	1	34.05	2.5	32.66	34.00	-1.5	3,878	-0.04%
2020/11/26	2	31.95	2	32.13	31.90	0	3,622	0.00%
2020/11/25	1	31.45	1	32.00	31.45	0	3,564	0.00%
2020/11/24	1	31.45	2	32.22	31.45	-1	3,500	-0.03%
2020/11/23	1	32.00	0	32.00	32.00	1	3,386	0.03%
2020/11/20	1	30.65	1	30.70	31.10	0	3,124	0.00%
2020/11/19	1	30.15	1	30.35	30.15	0	2,941	0.00%
2020/11/18	1	30.10	20	30.25	30.10	-19	2,930	-0.65%
2020/11/17	0	0.00	1	30.70	29.95	-1	2,965	-0.03%
2020/11/16	21	30.06	0	0.00	30.30	21	3,025	0.69%
2020/11/12	1	29.20	1	29.35	29.20	0	2,990	0.00%
2020/11/11	1	29.50	4	29.31	29.25	-3	2,992	-0.10%
2020/11/10	1	28.70	2	28.80	28.70	-1	2,917	-0.03%
2020/11/09	2	28.55	0	0.00	28.55	2	2,939	0.07%
2020/11/04	4	28.38	6	28.58	27.80	-2	2,961	-0.07%
2020/10/26	1	28.60	1	28.75	28.60	0	3,470	0.00%
2020/10/23	2	28.50	0	0.00	28.30	2	3,511	0.06%
2020/10/05	0	0.00	1	28.10	27.75	-1	5,837	-0.02%
2020/09/25	1	27.50	0	0.00	27.60	1	6,666	0.02%
2020/09/24	1	29.55	1	29.85	29.10	0	6,729	0.00%
2020/09/23	2	30.00	2	29.85	29.00	0	6,717	0.00%
2020/09/17	0	0.00	2	29.70	29.75	-2	6,696	-0.03%
2020/09/16	2	29.63	0	0.00	29.05	2	6,691	0.03%
2020/09/09	6	29.68	0	0.00	29.65	6	7,006	0.09%
2020/09/03	1	29.20	3	29.53	28.60	-2	7,366	-0.03%
2020/08/21	1	29.30	0	0.00	28.85	1	8,879	0.01%
2020/08/20	1	27.40	0	0.00	27.80	1	8,956	0.01%
2020/08/17	0	0.00	1	28.70	29.55	-1	9,652	-0.01%
2020/08/12	1	30.20	0	0.00	30.35	1	10,137	0.01%
2020/08/06	3	31.50	0	0.00	31.50	3	10,793	0.03%
2020/07/30	3	30.57	3	31.67	31.70	0	11,690	0.00%
2020/07/29	1	30.30	0	0.00	30.20	1	11,499	0.01%
2020/07/28	2	31.70	2	32.30	30.00	0	11,471	0.00%
2020/07/27	1	33.10	0	0.00	31.40	1	11,314	0.01%
2020/07/24	37	34.16	28	34.13	32.75	9	11,213	0.08%
2020/07/23	1	32.80	12	33.26	35.00	-11	10,778	-0.10%
2020/07/22	9	32.27	4	32.06	31.85	5	10,416	0.05%
2020/07/17	1	30.00	0	0.00	30.25	1	10,131	0.01%
2020/07/16	6	31.05	0	0.00	31.05	6	10,196	0.06%
2020/07/13	1	30.65	2	31.55	31.30	-1	10,088	-0.01%
2020/07/09	1	32.65	0	0.00	31.65	1	10,050	0.01%
2020/07/07	2	31.60	8	31.78	31.40	-6	10,121	-0.06%
2020/07/06	7	31.99	12	31.77	32.10	-5	10,105	-0.05%
2020/07/03	3	29.87	4	30.15	29.80	-1	9,864	-0.01%
2020/07/02	2	29.50	4	29.44	29.75	-2	9,849	-0.02%
2020/07/01	2	28.90	3	28.75	28.65	-1	9,776	-0.01%
2020/06/29	1	28.35	6	28.59	28.40	-5	9,798	-0.05%
2020/06/24	1	28.55	0	0.00	28.65	1	9,808	0.01%
2020/06/22	0	0.00	1	28.25	28.45	-1	9,929	-0.01%
2020/06/19	2	29.00	1	29.60	28.70	1	10,037	0.01%
2020/06/17	4	29.33	0	0.00	29.30	4	9,983	0.04%
2020/06/16	0	0.00	1	28.60	28.55	-1	10,028	-0.01%
2020/06/15	5	28.77	3	28.03	27.60	2	10,041	0.02%
2020/06/12	5	29.21	2	29.48	29.55	3	10,000	0.03%
2020/06/11	1	31.20	3	32.03	30.65	-2	10,028	-0.02%
2020/06/09	2	31.38	0	0.00	30.90	2	10,113	0.02%
2020/06/08	8	32.01	7	32.29	31.80	1	10,273	0.01%
2020/06/05	65	32.22	72	32.21	32.00	-7	10,301	-0.07%
2020/06/04	8	30.29	1	30.65	30.30	7	10,400	0.07%
2020/06/03	1	29.95	0	0.00	29.80	1	10,470	0.01%
2020/06/02	1	29.75	1	30.90	29.85	0	10,591	0.00%
2020/06/01	1	29.95	2	29.90	29.75	-1	10,572	-0.01%
2020/05/29	1	29.50	2	29.70	29.95	-1	10,673	-0.01%
2020/05/28	13	30.55	13	31.03	29.15	0	10,925	0.00%
2020/05/27	1	30.60	2	31.10	30.10	-1	11,098	-0.01%
2020/05/26	3	30.68	3	30.30	30.50	0	11,339	0.00%
2020/05/25	1	30.30	2	31.20	31.50	-1	11,720	-0.01%
2020/05/22	9	29.78	3	29.50	28.95	6	11,644	0.05%
2020/05/21	1	29.80	3	29.28	29.80	-2	11,789	-0.02%
2020/05/20	3	28.80	4	29.13	27.80	-1	11,720	-0.01%
2020/05/19	3	26.70	0	0.00	28.90	3	11,521	0.03%
2020/05/15	3	28.47	2	28.10	28.10	1	11,530	0.01%
2020/05/14	19	28.47	9	29.48	27.90	10	11,462	0.09%
2020/05/13	3	29.23	5	29.21	29.60	-2	11,216	-0.02%
2020/05/12	21	29.44	31	28.89	29.30	-10	10,902	-0.09%
2020/05/11	0	0.00	2	26.60	27.30	-2	10,127	-0.02%
2020/05/08	1	24.60	0	0.00	24.85	1	9,980	0.01%
2020/05/07	2	25.30	5	25.74	25.15	-3	9,875	-0.03%
2020/04/29	0	0.00	1	25.20	24.60	-1	9,345	-0.01%
2020/04/28	4	24.80	4	25.50	24.90	0	9,237	0.00%
2020/04/27	0	0.00	1	24.40	24.50	-1	9,071	-0.01%
2020/04/21	1	23.60	0	0.00	22.40	1	8,748	0.01%
2020/04/17	6	24.63	0	0.00	24.80	6	8,491	0.07%
2020/04/16	2	24.70	5	24.85	24.70	-3	8,385	-0.04%
2020/04/15	5	24.85	0	0.00	24.30	5	8,257	0.06%
2020/04/09	1	24.85	2	24.85	23.30	-1	7,686	-0.01%
2020/04/08	1	24.15	0	0.00	24.45	1	7,456	0.01%
2020/04/01	1	20.10	1	19.85	19.90	0	7,120	0.00%
2020/03/12	7	27.65	0	0.00	26.20	7	5,675	0.12%
2020/03/11	6	28.60	6	28.00	28.40	0	5,424	0.00%
2020/03/10	4	29.89	5.9	30.27	30.60	-1.9	5,075	-0.04%
2020/03/09	10	28.55	10	28.85	28.20	0	4,517	0.00%
2020/03/04	0	0.00	0.1	29.65	29.80	-0.1	3,979	0.00%
2020/03/03	4	29.81	4	29.74	29.80	0	3,792	0.00%
2020/03/02	7	28.64	13	28.43	29.70	-6	3,420	-0.18%
2020/02/27	1	28.15	3.2	28.26	27.00	-2.2	2,946	-0.07%
2020/02/26	10	28.76	7	28.77	27.70	3	2,564	0.12%
2020/02/25	1	27.50	2	26.90	27.60	-1	1,970	-0.05%
2020/02/20	0	0.00	1	22.20	21.40	-1	998	-0.10%
2020/02/19	7	21.59	7	21.59	21.90	0	927	0.00%
2020/02/18	1	22.30	0	0.00	21.60	1	793	0.13%
2020/02/10	0	0.00	0.1	17.00	17.00	-0.1	530	-0.01%
2020/02/06	0	0.00	1	17.60	17.60	-1	527	-0.19%
2020/01/06	0	0.00	2	19.40	19.40	-2	493	-0.41%
2019/12/30	2	20.40	0	0.00	20.25	2	480	0.42%
2019/10/16	0	0.00	0	19.65	19.75	0	677	0.00%
2019/07/26	0	0.00	2	22.70	21.15	-2	752	-0.27%
2019/07/25	0	0.00	6	21.75	22.00	-6	688	-0.87%
2019/07/24	8	21.78	0	0.00	21.65	8	669	1.19%
2019/07/05	1	20.65	1	20.90	20.65	0	632	0.00%
2019/06/26	0	0.00	1	20.05	19.80	-1	683	-0.15%
2019/06/25	1	19.95	0	0.00	19.95	1	685	0.15%
2019/06/18	2	19.95	2	19.95	19.90	0	661	0.00%
2019/05/20	0	0.00	3	17.40	17.55	-3	988	-0.30%
2019/05/14	3	18.65	0	0.00	18.70	3	1,211	0.25%
2019/05/02	1	20.85	0	0.00	21.10	1	1,292	0.08%
2019/04/10	0	22.35	0	0.00	22.50	0	1,392	0.00%
2019/02/14	1	23.50	1	23.40	23.40	0	1,884	0.00%
2019/02/12	0	0.00	1	21.80	21.95	-1	1,723	-0.06%
2019/02/11	1	21.35	0	0.00	21.35	1	1,691	0.06%
2019/01/25	1	20.40	1	20.35	20.35	0	1,657	0.00%
2019/01/04	1	18.60	1	18.60	18.60	0	1,496	0.00%
2018/12/28	1	19.80	1	19.85	19.85	0	1,497	0.00%
2018/12/11	0	0.00	1	22.65	22.50	-1	1,170	-0.09%
2018/12/10	1	23.10	0.1	22.80	22.60	0.9	1,172	0.08%
2018/12/05	5	28.20	0	0.00	27.25	5	1,092	0.46%
2018/12/04	1	28.50	2	28.28	27.85	-1	1,068	-0.09%
2018/12/03	3	28.50	2	28.05	28.05	1	1,044	0.10%
2018/11/30	1	27.90	1	27.70	27.60	0	998	0.00%
2018/11/28	1	24.95	1	25.40	25.60	0	816	0.00%
2018/11/27	1	24.30	1	25.00	24.90	0	808	0.00%
2018/11/22	1	25.35	1	24.20	23.60	0	802	0.00%
2018/11/12	1	24.90	1	24.35	24.35	0	806	0.00%
2018/11/06	1	25.30	1	24.85	24.85	0	877	0.00%
2018/11/02	3	25.57	3	25.03	25.00	0	896	0.00%
2018/10/11	0	0.00	1	25.00	24.95	-1	994	-0.10%
2018/10/08	1	28.80	0	0.00	28.90	1	1,046	0.10%
2018/10/05	0	0.00	1	29.55	29.55	-1	1,062	-0.09%
2018/09/03	0	0.00	1	34.65	32.15	-1	2,660	-0.04%
2018/08/30	0	0.00	1	33.35	33.55	-1	2,825	-0.04%
2018/08/22	2	32.03	0	0.00	31.65	2	3,811	0.05%
2018/08/20	0	0.00	1	33.10	32.20	-1	4,144	-0.02%
2018/08/15	2	31.30	2	31.38	31.65	0	4,309	0.00%
2018/08/14	0	0.00	2	30.20	32.15	-2	4,326	-0.05%
2018/08/09	1	34.25	0	0.00	33.65	1	4,455	0.02%
2018/08/01	1	38.80	5	39.00	38.50	-4	4,591	-0.09%
2018/07/31	5	38.90	0	0.00	38.80	5	4,624	0.11%
2018/07/26	0	0.00	8	39.75	39.60	-8	4,631	-0.17%
2018/07/23	8	37.95	0	0.00	38.70	8	4,601	0.17%
2018/07/19	0	0.00	2	39.50	39.25	-2	4,587	-0.04%
2018/07/17	0	0.00	5	42.30	41.70	-5	4,567	-0.11%
2018/07/16	7	43.63	6	44.15	43.25	1	4,556	0.02%
2018/07/11	1	42.15	0	0.00	41.75	1	4,553	0.02%
2018/07/02	0	0.00	32	45.05	44.90	-32	4,662	-0.69%
2018/06/26	3	46.60	1	45.90	46.85	2	4,466	0.04%
2018/06/22	0	0.00	4	51.70	49.65	-4	4,348	-0.09%
2018/06/20	42	55.12	7	54.64	53.40	35	4,167	0.84%
2018/06/19	1	54.90	0	0.00	52.50	1	3,915	0.03%
2018/06/15	5	54.70	0	0.00	54.30	5	3,859	0.13%
2018/06/13	0	0.00	5	51.80	52.00	-5	3,658	-0.14%
2018/06/12	3	55.70	7	56.54	55.00	-4	3,520	-0.11%
2018/06/11	1	53.80	1	53.60	54.00	0	3,266	0.00%
2018/06/07	5	47.25	0	0.00	48.00	5	2,945	0.17%
2018/06/06	1	45.80	1	46.75	48.00	0	2,862	0.00%
2018/06/05	0	0.00	5	46.80	44.25	-5	2,771	-0.18%
2018/06/01	1	49.00	1	49.95	48.50	0	2,583	0.00%
2018/05/31	0	0.00	4	48.55	48.00	-4	2,415	-0.17%
2018/05/30	5	46.60	5	46.95	47.45	0	2,158	0.00%
2018/05/28	13	38.45	2	37.40	39.25	11	1,654	0.66%
2018/05/24	2	36.45	0	0.00	35.85	2	1,495	0.13%
2018/04/26	0	0.00	1	32.85	30.35	-1	906	-0.11%
2018/04/24	1	31.30	0	0.00	31.60	1	859	0.12%
2018/04/13	0	0.00	1	37.30	36.50	-1	669	-0.15%
2018/04/12	1	40.80	0	0.00	38.10	1	626	0.16%
2018/03/19	0	0.00	0	26.60	26.60	0	325	-0.01%
2018/01/31	0	0.00	0.4	22.90	22.90	-0.4	181	-0.22%
2018/01/05	0	0.00	0	18.40	18.50	0	176	-0.01%