鼎天 (3306)-統一-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	69.70	65.40	-3	2,170	-0.14%
2024/05/28	18	68.78	1	68.90	67.70	17	1,989	0.85%
2024/05/24	0	0.00	13	60.18	62.30	-13	1,688	-0.77%
2024/05/22	1	60.10	0	0.00	58.60	1	1,611	0.06%
2024/05/10	0	0.00	2	55.30	56.80	-2	1,435	-0.14%
2024/05/09	2	57.50	1	56.50	56.30	1	1,430	0.07%
2024/05/08	1	58.60	53	60.10	58.00	-52	1,415	-3.67%
2024/05/06	0	0.00	8	54.10	54.20	-8	1,236	-0.65%
2024/05/02	6	58.20	1	57.90	55.30	5	1,227	0.41%
2024/04/26	7	54.70	0	0.00	54.50	7	1,158	0.60%
2024/04/25	7	55.50	17	55.58	54.10	-10	1,182	-0.85%
2024/04/11	7	54.06	0	0.00	53.30	7	1,404	0.50%
2024/04/10	30	55.86	0	0.00	55.00	30	1,393	2.15%
2024/04/09	3	53.47	23	55.68	58.70	-20	1,349	-1.48%
2024/04/08	16	53.66	1	53.70	53.70	15	1,237	1.21%
2024/04/03	0	0.00	1	51.30	51.70	-1	1,229	-0.08%
2024/03/29	4	54.10	0	0.00	52.60	4	1,216	0.33%
2024/03/27	8	52.06	0	0.00	52.00	8	1,138	0.70%
2024/03/25	5	53.22	1	52.20	54.10	4	1,089	0.37%
2024/03/22	5	51.40	1	52.00	51.00	4	1,043	0.38%
2024/03/20	0	0.00	1	50.50	48.90	-1	947	-0.11%
2024/02/20	1	49.15	0	0.00	49.20	1	1,262	0.08%
2024/02/02	1	54.00	0	0.00	53.50	1	1,624	0.06%
2024/02/01	18	53.82	0	0.00	53.60	18	1,668	1.08%
2024/01/31	0	0.00	1	54.00	54.00	-1	1,697	-0.06%
2024/01/29	1	51.90	0	0.00	52.20	1	1,749	0.06%
2024/01/23	0	0.00	3	53.10	53.70	-3	1,740	-0.17%
2024/01/22	3	55.80	0	0.00	54.40	3	1,733	0.17%
2024/01/19	0	0.00	4	54.20	54.30	-4	1,697	-0.24%
2024/01/17	17	57.34	15	54.50	55.70	2	1,628	0.12%
2024/01/16	2	54.70	8	53.76	56.90	-6	1,441	-0.42%
2024/01/15	2	50.30	12	51.02	51.80	-10	1,355	-0.74%
2024/01/12	12	50.18	0	0.00	49.95	12	1,342	0.89%
2023/12/20	2	49.83	0	0.00	49.65	2	1,501	0.13%
2023/12/06	0	0.00	1	52.21	53.60	-1	1,617	-0.06%
2023/11/29	1	52.60	0	0.00	52.50	1	1,633	0.06%
2023/11/21	5	55.00	1	54.60	54.10	4	1,684	0.24%
2023/11/16	0	0.00	1	53.20	53.60	-1	2,092	-0.05%
2023/11/14	5	54.96	3	55.10	54.60	2	2,573	0.08%
2023/11/13	0	0.00	2	52.05	53.40	-2	2,770	-0.07%
2023/11/09	1	50.70	16	50.50	50.40	-15	2,936	-0.51%
2023/11/08	16	49.60	0	0.00	48.70	16	2,979	0.54%
2023/11/06	3	47.20	10	48.30	48.50	-7	3,009	-0.23%
2023/10/31	2	45.60	0	0.00	43.60	2	3,322	0.06%
2023/10/26	2	47.38	0	0.00	46.55	2	3,466	0.06%
2023/10/25	3	48.45	1	48.65	48.65	2	3,562	0.06%
2023/10/24	1	46.35	0	0.00	46.60	1	3,892	0.03%
2023/10/03	1	51.40	0	0.00	50.40	1	4,821	0.02%
2023/10/02	0	0.00	0	52.40	52.30	0	4,828	0.00%
2023/09/28	0	0.00	1	49.55	49.60	-1	4,786	-0.02%
2023/09/26	1	48.45	0	0.00	47.55	1	4,839	0.02%
2023/09/22	0	0.00	0	48.55	48.55	0	4,877	0.00%
2023/09/21	4	47.35	4	47.93	47.50	0	4,874	0.00%
2023/09/14	0	0.00	7	52.26	53.40	-7	5,044	-0.14%
2023/09/12	7	51.71	0	0.00	50.70	7	5,015	0.14%
2023/09/11	6	53.25	6	53.80	51.30	0	5,004	0.00%
2023/09/08	2	59.25	4	59.45	55.80	-2	4,963	-0.04%
2023/09/06	2	64.50	2	64.20	64.10	0	4,922	0.00%
2023/09/05	2	63.30	0	63.00	62.90	2	4,963	0.04%
2023/09/01	0	0.00	2	64.70	62.10	-2	5,036	-0.04%
2023/08/31	2	65.30	2	65.10	65.10	0	5,040	0.00%
2023/08/30	1	66.30	1	66.40	66.70	0	5,072	0.00%
2023/08/29	0	0.00	2	65.00	65.80	-2	5,361	-0.04%
2023/08/28	0	0.00	2	64.30	64.20	-2	5,410	-0.04%
2023/08/25	2	65.05	2	64.10	64.50	0	5,423	0.00%
2023/08/24	3	67.00	8	66.96	65.00	-5	5,450	-0.09%
2023/08/23	4	66.70	1	68.00	67.00	3	5,432	0.06%
2023/08/22	9	68.99	11	68.69	68.70	-2	5,416	-0.04%
2023/08/21	29	67.67	31	68.52	65.00	-2	4,995	-0.04%
2023/08/18	0	0.00	10	68.90	68.90	-10	4,490	-0.22%
2023/08/17	17	57.84	7	61.52	62.70	10	4,458	0.22%
2023/08/16	13	54.05	13	55.18	57.00	0	4,078	0.00%
2023/08/15	0	0.00	1	50.02	51.90	-1	3,905	-0.03%
2023/08/14	12	50.39	0	0.00	48.70	12	3,820	0.31%
2023/08/11	0	0.00	1	49.19	48.10	-1	3,727	-0.03%
2023/08/09	2	51.70	20	52.67	50.80	-18	3,628	-0.50%
2023/08/08	1	52.20	1	53.49	53.20	0	3,573	0.00%
2023/08/07	1	49.30	8	49.42	52.10	-7	3,422	-0.20%
2023/08/04	18	46.27	12	47.28	47.40	6	3,298	0.18%
2023/07/31	3	57.30	0	0.00	50.00	3	3,173	0.09%
2023/07/28	17	53.41	1	54.80	55.40	16	3,089	0.52%
2023/07/27	1	53.90	1	54.29	53.80	0	2,981	0.00%
2023/07/26	0	0.00	3	53.90	53.90	-3	2,638	-0.11%
2023/07/25	0	0.00	1	49.00	49.00	-1	2,475	-0.04%
2023/07/24	0	0.00	2	44.45	44.55	-2	2,382	-0.08%
2023/07/21	6	39.25	7	40.41	40.50	-1	2,240	-0.04%
2023/07/20	1	39.75	0	0.00	39.45	1	2,215	0.05%
2023/07/19	0	0.00	1	40.20	40.05	-1	2,200	-0.05%
2023/07/18	1	43.40	2	41.55	41.90	-1	2,168	-0.05%
2023/07/17	4	43.03	3	43.60	43.70	1	2,091	0.05%
2023/07/14	1	41.90	1	43.21	43.60	0	1,907	0.00%
2023/07/06	0	0.00	3	37.80	37.70	-3	1,613	-0.19%
2023/07/03	0	0.00	1	37.85	37.60	-1	1,503	-0.07%
2023/06/27	5	36.65	0	0.00	36.05	5	1,430	0.35%
2023/06/26	0	0.00	18	37.49	40.05	-18	1,356	-1.33%
2023/06/21	18	36.70	0	0.00	36.45	18	1,283	1.40%
2023/06/20	0	0.00	2	35.80	35.35	-2	1,335	-0.15%
2023/06/16	2	35.85	0	0.00	35.70	2	1,324	0.15%
2023/06/15	0	0.00	40	36.20	35.85	-40	1,310	-3.05%
2023/06/09	0	0.00	1	38.00	37.10	-1	1,206	-0.08%
2023/06/08	40	37.30	4	36.95	36.30	36	1,143	3.15%
2023/06/07	4	37.00	0	0.00	37.65	4	1,113	0.36%
2023/06/02	1	37.50	1	37.75	36.50	0	976	0.00%
2023/05/30	0	0.00	1	30.00	29.70	-1	573	-0.17%
2023/05/29	0	0.00	4	30.35	32.15	-4	519	-0.77%
2023/05/26	4	29.25	0	0.00	29.25	4	493	0.81%
2023/03/23	3	26.60	3	26.90	26.95	0	213	0.00%
2023/01/09	1	22.65	0	0.00	22.50	1	305	0.33%
2022/12/14	0	0.00	2	23.58	23.75	-2	363	-0.55%
2022/11/22	2	24.60	0	0.00	24.25	2	356	0.56%
2022/11/11	0	0.00	1	23.45	22.60	-1	329	-0.30%
2022/11/08	0	0.00	1	23.85	23.65	-1	344	-0.29%
2022/10/28	1	20.80	0	0.00	20.80	1	343	0.29%
2022/10/25	1	20.35	0	0.00	20.35	1	369	0.27%
2022/08/31	0	0.00	3	27.30	27.05	-3	716	-0.42%
2022/08/25	0	0.00	2	26.35	26.25	-2	765	-0.26%
2022/08/22	5	26.50	0	0.00	26.35	5	753	0.66%
2022/08/17	0	0.00	3	26.80	25.70	-3	722	-0.42%
2022/08/03	0	0.00	3	25.80	24.95	-3	636	-0.47%
2022/07/21	0	0.00	1	24.70	24.60	-1	601	-0.17%
2022/06/28	1	23.30	0	0.00	23.30	1	506	0.20%
2022/06/17	8	26.00	2	26.80	26.10	6	512	1.17%
2022/06/16	0	0.00	0	27.15	26.85	0	507	0.00%
2022/06/15	0	0.00	5	28.60	27.30	-5	453	-1.10%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/05/23	0	0.00	3	23.00	22.85	-3	175	-1.71%
2022/05/20	3	22.70	0	0.00	22.70	3	177	1.69%
2022/04/08	1	26.55	0	0.00	26.65	1	381	0.26%
2022/03/25	1	27.80	1	28.70	28.55	0	710	0.00%
2022/03/15	0	25.30	0	0.00	25.10	0	1,022	0.00%
2022/03/08	0	0.00	1	25.05	24.50	-1	1,852	-0.05%
2022/02/23	0	0.00	1	28.55	28.60	-1	2,141	-0.05%
2022/02/16	0	0.00	2	28.93	28.80	-2	2,194	-0.09%
2022/02/15	2	29.00	0	0.00	28.60	2	2,195	0.09%
2022/02/09	0	0.00	0	31.60	31.70	0	2,238	0.00%
2022/01/24	0	0.00	3	31.30	30.65	-3	2,280	-0.13%
2022/01/21	8	31.80	0	0.00	31.10	8	2,274	0.35%
2022/01/20	1	32.45	0	32.55	32.65	1	2,259	0.04%
2022/01/12	0	0.00	0.1	32.25	32.35	-0.1	2,260	0.00%
2022/01/11	0	0.00	4	32.68	32.30	-4	2,256	-0.18%
2022/01/05	2	32.40	2	33.08	32.20	0	2,224	0.00%
2022/01/03	1.2	34.40	0	0.00	33.85	1.2	2,210	0.05%
2021/12/30	0.2	36.50	0	0.00	36.50	0.2	2,183	0.01%
2021/12/29	2	36.38	8	35.94	36.50	-6	2,081	-0.29%
2021/12/27	0	0.00	1	34.35	33.80	-1	1,993	-0.05%
2021/12/23	1	33.60	1	33.15	33.10	0	1,980	0.00%
2021/12/15	2	33.48	1	35.00	32.90	1	2,196	0.05%
2021/12/13	0	0.00	5	35.70	35.00	-5	2,203	-0.23%
2021/12/10	2	34.60	3	34.93	34.25	-1	2,198	-0.05%
2021/12/09	11	35.93	0	0.00	35.90	11	2,161	0.51%
2021/12/08	2	37.60	1	39.75	36.65	1	2,099	0.05%
2021/12/07	5	40.04	0	0.00	39.30	5	2,002	0.25%
2021/12/06	45	40.34	45	40.89	40.90	0	1,900	0.00%
2021/12/02	1	38.10	0	0.00	35.40	1	1,502	0.07%
2021/12/01	1	32.95	1	35.90	35.90	0	1,286	0.00%
2021/11/30	0	0.00	1	32.10	32.65	-1	1,201	-0.08%
2021/11/26	0	0.00	1	29.10	31.50	-1	1,157	-0.09%
2021/11/10	1	28.35	0	0.00	28.55	1	1,102	0.09%
2021/10/28	0	0.00	1	26.80	26.80	-1	1,036	-0.10%
2021/10/22	0	0.00	1	27.10	27.10	-1	1,037	-0.10%
2021/10/15	1	24.50	0	0.00	24.55	1	1,022	0.10%
2021/10/14	0	0.00	1	23.85	24.05	-1	1,032	-0.10%
2021/09/27	2	30.03	0	0.00	29.70	2	1,049	0.19%
2021/09/23	1	29.80	2	30.73	31.25	-1	969	-0.10%
2021/09/16	2	26.63	2	27.25	27.80	0	699	0.00%
2021/09/15	1	27.15	0	0.00	28.35	1	622	0.16%
2021/09/02	1	28.45	5	27.66	26.35	-4	526	-0.76%
2021/09/01	5	28.35	0	0.00	27.55	5	466	1.07%
2021/08/30	0	0.00	5	26.15	25.45	-5	415	-1.20%
2021/08/27	5	25.72	0	0.00	26.10	5	395	1.26%
2021/08/04	0	0.00	5	25.10	25.10	-5	306	-1.63%
2021/07/27	5	24.80	0	0.00	24.10	5	268	1.86%
2021/07/16	1	24.40	1	24.80	26.05	0	199	0.00%
2021/07/15	1	22.55	1	23.45	23.70	0	155	0.00%
2021/06/02	0	0.00	0.5	21.10	21.55	-0.5	169	-0.27%
2021/05/21	0	0.00	1	20.50	20.50	-1	169	-0.59%
2021/05/04	0	0.00	1	22.70	22.30	-1	157	-0.64%
2021/04/22	0	0.00	0.2	23.00	21.85	-0.2	123	-0.20%
2021/04/14	0	0.00	3	23.10	22.05	-3	114	-2.62%
2021/04/13	3	23.10	0	0.00	22.45	3	110	2.71%
2021/03/18	0	0.00	3	21.35	21.20	-3	182	-1.64%
2021/03/17	3	21.00	0	0.00	21.10	3	196	1.52%
2020/12/22	0	0.00	9	20.53	19.90	-9	163	-5.49%
2020/12/16	9	22.59	0	0.00	21.95	9	151	5.95%
2020/04/27	0	0.00	2	15.83	16.30	-2	44	-4.51%
2020/02/06	0	0.00	1	18.40	18.55	-1	42	-2.33%
2019/12/20	1	21.30	0	0.00	21.40	1	42	2.35%
2019/09/04	0	0.00	4	21.78	21.90	-4	113	-3.51%
2019/08/16	1	21.00	0	0.00	21.00	1	102	0.98%
2019/08/12	3	22.75	0	0.00	22.75	3	89	3.35%
2019/07/24	5	23.50	5	23.60	23.50	0	60	0.00%
2019/06/14	1	20.45	1	20.70	20.40	0	37	0.00%
2019/01/08	1	17.00	0	0.00	17.25	1	35	2.82%
2018/12/27	0	0.00	0.1	16.50	16.60	-0.1	39	-0.15%
2018/12/19	0	0.00	1	17.10	17.10	-1	51	-1.94%
2018/11/05	1	16.60	0	0.00	16.60	1	46	2.13%
2018/10/15	1	17.30	0	0.00	17.15	1	74	1.34%
2018/10/05	0	0.00	2	19.80	19.65	-2	74	-2.70%
2018/10/03	1	20.30	1	20.00	20.00	0	77	0.00%
2018/10/02	2	21.45	0	0.00	21.45	2	72	2.74%
2018/07/09	0	0.00	5	23.60	23.80	-5	120	-4.16%
2018/07/03	5	23.18	0	0.00	22.80	5	112	4.44%
2018/06/29	3	23.80	3	23.77	23.80	0	78	0.00%
2018/06/26	0	0.00	1	21.45	21.20	-1	52	-1.92%
2018/06/12	0	0.00	1	22.40	22.50	-1	45	-2.22%
2018/06/11	3	21.80	3	21.68	21.80	0	33	0.00%
2018/06/07	1	19.80	0	0.00	19.80	1	28	3.47%
2018/05/21	1	19.20	0	0.00	19.20	1	32	3.04%
2018/05/11	0	0.00	1	19.35	19.40	-1	44	-2.26%
2018/04/26	1	19.40	0	0.00	18.85	1	47	2.11%
2018/04/09	1	19.70	0	0.00	19.65	1	50	1.97%

鼎天相關文章

鼎天相關影音