牧德 (3563)-統一-宜蘭券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
399.0
漲跌
▲3.0
漲幅
+0.76%
成交量
488張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	400.00	0	0.00	398.00	0.1	1,867	0.00%
2024/05/09	2	392.00	0	0.00	391.00	2	1,966	0.10%
2024/05/03	1	433.00	0	0.00	433.00	1	1,989	0.05%
2024/05/02	1	443.00	0	0.00	440.50	1	2,018	0.05%
2024/04/30	2	456.00	1	455.50	468.00	1	1,994	0.05%
2024/04/29	13	465.88	0	475.00	457.00	13	1,990	0.65%
2024/04/26	1	430.50	8	445.63	447.00	-7	1,922	-0.36%
2024/04/23	8	392.06	1	408.00	383.00	7	1,844	0.38%
2024/04/19	2	399.75	2	421.00	420.00	0	1,779	0.00%
2024/04/16	1	388.50	1	395.50	403.00	0	1,623	0.00%
2024/04/12	1	410.50	7	417.21	413.00	-6	1,570	-0.38%
2024/04/10	1	380.00	0	0.00	379.00	1	1,514	0.07%
2024/04/09	3	387.83	1	386.00	384.50	2	1,501	0.13%
2024/04/08	2	394.00	0	0.00	391.00	2	1,489	0.13%
2024/04/02	0	0.00	2	409.00	400.50	-2	1,456	-0.14%
2024/03/28	2	388.00	0	0.00	386.50	2	1,375	0.15%
2024/03/22	0	0.00	1	362.00	374.50	-1	1,228	-0.08%
2024/03/21	1	332.00	0	0.00	340.50	1	1,174	0.09%
2024/03/18	0	0.00	5	334.20	342.00	-5	1,067	-0.47%
2024/03/14	1	308.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	1	318.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	0	0.00	1	328.00	328.00	-1	1,006	-0.10%
2024/03/08	2	309.50	0	0.00	299.50	2	966	0.21%
2024/03/07	2	315.00	0	0.00	321.00	2	928	0.22%
2024/02/20	0	0.00	0	317.00	316.50	0	738	0.00%
2024/02/01	0	278.00	0	0.00	274.50	0	523	0.01%
2024/01/31	0	0.00	0.1	281.50	275.50	-0.1	502	-0.01%
2024/01/26	0	0.00	0.1	263.00	260.50	-0.1	425	-0.01%
2024/01/25	0	0.00	2.1	254.66	265.50	-2.1	393	-0.52%
2024/01/24	0	0.00	0.1	240.00	244.00	-0.1	340	-0.01%
2024/01/22	0	0.00	0.1	221.50	222.00	-0.1	292	-0.02%
2024/01/17	0	0.00	0	223.00	222.00	0	284	-0.01%
2024/01/12	0.1	210.00	0	0.00	208.50	0.1	261	0.02%
2023/12/15	0	0.00	0.1	221.00	220.00	-0.1	232	-0.02%
2023/12/14	0	0.00	0	221.00	220.00	0	231	0.00%
2023/12/07	0	0.00	0.1	214.00	211.50	-0.1	192	-0.03%
2023/11/28	0	0.00	0.1	199.00	198.50	-0.1	169	-0.03%
2023/11/21	0	0.00	0.1	206.00	204.50	-0.1	174	-0.06%
2023/11/01	0.1	177.00	0	0.00	177.50	0.1	164	0.03%
2023/10/25	0.1	184.00	0	0.00	184.00	0.1	179	0.03%
2023/10/18	0.1	183.50	0	0.00	184.00	0.1	190	0.03%
2023/10/17	0.1	187.00	0	0.00	185.50	0.1	185	0.03%
2023/10/16	0.1	189.50	0	0.00	189.00	0.1	185	0.03%
2023/10/13	0.1	194.00	0	0.00	191.00	0.1	193	0.03%
2023/09/27	0	201.00	0	0.00	204.00	0	221	0.01%
2023/09/26	0	202.50	0	0.00	202.00	0	241	0.00%
2023/08/15	0.1	195.50	0	0.00	194.50	0.1	508	0.01%
2023/08/08	0	200.00	0	0.00	203.00	0	504	0.00%
2023/08/02	0.1	213.27	0	0.00	211.50	0.1	494	0.02%
2023/07/26	0	219.00	0	0.00	215.50	0	501	0.00%
2023/06/07	0	0.00	1	227.00	228.00	-1	281	-0.35%
2023/02/20	0	0.00	1	176.50	176.00	-1	136	-0.73%
2022/08/31	0	0.00	1	154.50	153.50	-1	116	-0.86%
2022/08/29	1	150.00	0	0.00	149.00	1	115	0.86%
2022/08/26	1	156.50	0	0.00	154.50	1	113	0.88%
2022/08/22	0	0.00	1	160.50	157.50	-1	101	-0.98%
2022/06/23	1	146.50	1	148.00	148.00	0	89	0.00%
2022/04/27	1	183.50	0	0.00	182.00	1	216	0.46%
2022/03/23	0	222.00	0	0.00	216.00	0	461	0.00%
2022/03/04	0	221.50	0	0.00	219.00	0	463	0.00%
2022/02/17	2	233.50	0	0.00	230.00	2	461	0.43%
2022/02/10	0	0.00	2	231.75	233.50	-2	438	-0.46%
2021/12/30	0	0.00	3	264.67	279.00	-3	237	-1.26%
2021/12/29	2	257.50	0	0.00	256.50	2	200	1.00%
2021/12/27	2	249.50	7	250.07	254.50	-5	189	-2.63%
2021/12/24	3	242.50	0	0.00	241.50	3	178	1.68%
2021/12/23	2	241.00	0	0.00	240.50	2	176	1.13%
2021/09/08	1	235.00	0	0.00	234.00	1	431	0.23%
2021/08/05	0	0.00	1	288.00	286.00	-1	267	-0.37%
2021/07/20	1	252.00	0	0.00	253.00	1	226	0.44%
2021/04/14	1	279.00	0	0.00	280.50	1	403	0.25%
2021/03/24	0	0.00	1	285.00	286.00	-1	371	-0.27%
2021/03/04	0	0.00	1	281.00	283.00	-1	453	-0.22%
2021/02/26	0	0.00	2	291.00	289.50	-2	452	-0.44%
2021/02/22	3	293.17	1	291.00	290.00	2	464	0.43%
2021/02/05	1	274.50	0	0.00	277.00	1	459	0.22%
2021/01/21	2	273.25	0.1	272.00	270.50	1.9	439	0.43%
2021/01/18	1	275.00	0	0.00	276.50	1	424	0.24%
2021/01/07	0.1	294.00	0	0.00	292.50	0.1	435	0.02%
2020/12/04	0	0.00	1	297.50	298.00	-1	466	-0.21%
2020/11/05	0	0.00	1	283.00	282.50	-1	499	-0.20%
2020/11/04	1	281.00	0	0.00	282.00	1	500	0.20%
2020/10/14	1	296.00	1	297.50	297.50	0	649	0.00%
2020/09/16	0	0.00	1	313.00	310.50	-1	895	-0.11%
2020/09/04	0	0.00	1	283.50	283.50	-1	896	-0.11%
2020/08/25	0	0.00	1	270.50	273.00	-1	1,011	-0.10%
2020/08/21	1	272.00	0	0.00	272.00	1	1,022	0.10%
2020/08/19	0	0.00	3	292.50	284.50	-3	1,014	-0.30%
2020/08/18	3	290.50	0	0.00	290.50	3	1,016	0.30%
2020/08/12	0	0.00	1	300.00	298.50	-1	1,082	-0.09%
2020/08/07	0	0.00	3	302.00	298.50	-3	1,128	-0.27%
2020/08/06	3	305.00	0	0.00	305.00	3	1,142	0.26%
2020/08/04	1	301.00	3	302.50	297.50	-2	1,174	-0.17%
2020/08/03	3	298.00	1	283.00	298.00	2	1,198	0.17%
2020/07/30	1	277.50	0	0.00	277.50	1	1,188	0.08%
2020/07/29	0	0.00	4	274.00	277.50	-4	1,212	-0.33%
2020/07/28	4	269.00	1	267.50	269.50	3	1,220	0.25%
2020/07/27	1	277.50	0	0.00	266.50	1	1,229	0.08%
2020/07/20	1	285.00	0	0.00	289.00	1	1,252	0.08%
2020/07/17	0	0.00	1	289.50	288.00	-1	1,273	-0.08%
2020/07/16	1	292.00	1	298.50	287.50	0	1,311	0.00%
2020/07/15	1	299.50	0	0.00	296.50	1	1,317	0.08%
2020/07/13	0	0.00	1	307.00	307.50	-1	1,434	-0.07%
2020/07/07	0	0.00	1	308.50	312.50	-1	1,505	-0.07%
2020/07/06	1	306.50	0	0.00	304.00	1	1,512	0.07%
2020/07/03	0	0.00	1	313.00	310.00	-1	1,560	-0.06%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/06/29	1	314.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	1	323.50	321.00	-1	1,627	-0.06%
2020/06/23	1	317.50	0	0.00	317.00	1	1,653	0.06%
2020/06/16	1	317.50	0	0.00	316.50	1	1,730	0.06%
2020/06/12	0	0.00	2	314.00	322.00	-2	1,795	-0.11%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	1	336.50	0	0.00	331.50	1	1,853	0.05%
2020/06/05	1	334.00	0	0.00	332.00	1	1,852	0.05%
2020/05/20	0	0.00	1	345.00	347.00	-1	1,739	-0.06%
2020/05/19	1	326.00	0	0.00	329.00	1	1,701	0.06%
2020/05/15	0	0.00	1	340.00	330.50	-1	1,703	-0.06%
2020/05/14	1	331.00	0	0.00	330.00	1	1,698	0.06%
2020/05/11	0	0.00	1	368.00	362.50	-1	1,653	-0.06%
2020/05/07	0	0.00	1	329.00	335.50	-1	1,586	-0.06%
2020/04/30	0	0.00	1	338.00	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	1	329.50	330.50	-1	1,618	-0.06%
2020/04/28	1	331.00	3	330.00	328.00	-2	1,616	-0.12%
2020/04/27	1	321.00	0	0.00	326.50	1	1,615	0.06%
2020/04/24	1	325.50	1	320.00	320.00	0	1,606	0.00%
2020/04/23	1	327.50	1	324.50	323.00	0	1,615	0.00%
2020/04/22	1	326.00	1	328.00	328.00	0	1,624	0.00%
2020/04/21	2	334.75	1	325.00	325.00	1	1,604	0.06%
2020/04/20	2	330.25	2	334.75	334.50	0	1,565	0.00%
2020/04/17	1	338.00	2	331.25	327.00	-1	1,547	-0.06%
2020/04/16	5	318.30	4	322.13	325.00	1	1,510	0.07%
2020/04/15	2	300.25	2	312.50	307.50	0	1,440	0.00%
2020/04/13	1	284.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	293.00	1	291.00	291.00	0	1,390	0.00%
2020/04/09	1	305.00	1	294.00	294.00	0	1,458	0.00%
2020/04/08	2	301.25	0	0.00	298.50	2	1,487	0.13%
2020/04/07	0	0.00	1	268.00	284.50	-1	1,422	-0.07%
2020/04/01	2	256.50	1	256.00	256.00	1	1,428	0.07%
2020/03/31	0	0.00	2	257.75	253.50	-2	1,436	-0.14%
2020/03/30	2	249.50	0	0.00	251.00	2	1,418	0.14%
2020/03/27	0	0.00	1	255.50	261.00	-1	1,400	-0.07%
2020/03/25	2	238.75	0	0.00	231.50	2	1,311	0.15%
2020/03/11	1	363.00	0	0.00	352.00	1	1,105	0.09%
2020/03/03	0	0.00	1	375.50	376.00	-1	1,065	-0.09%
2020/02/25	1	375.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	1	370.50	1	372.50	375.50	0	1,021	0.00%
2020/02/18	0	0.00	1	389.00	386.00	-1	1,007	-0.10%
2020/02/12	1	424.00	1	423.00	413.00	0	966	0.00%
2020/02/10	1	409.00	0	0.00	408.00	1	952	0.10%
2020/02/07	0	0.00	1	431.50	414.00	-1	955	-0.10%
2020/02/06	2	428.50	1	431.00	428.00	1	930	0.11%
2020/02/05	1	429.50	1	434.00	437.00	0	894	0.00%
2020/01/16	0	0.00	1	412.50	420.00	-1	828	-0.12%
2020/01/06	1	408.00	0	0.00	401.00	1	737	0.14%
2020/01/03	1	410.50	1	415.00	403.00	0	711	0.00%
2019/12/26	1	337.50	3	340.83	343.00	-2	568	-0.35%
2019/12/16	0	0.00	1	322.50	326.50	-1	517	-0.19%
2019/12/05	0	0.00	1	280.50	287.00	-1	478	-0.21%
2019/12/04	1	283.50	0	0.00	282.50	1	473	0.21%
2019/11/22	0	0.00	1	284.00	285.50	-1	532	-0.19%
2019/11/21	1	282.00	0	0.00	282.00	1	545	0.18%
2019/11/13	0	0.00	1	294.50	293.50	-1	567	-0.18%
2019/11/12	1	293.50	1	297.50	292.50	0	572	0.00%
2019/11/08	1	296.50	0	0.00	296.00	1	577	0.17%
2019/11/07	0	0.00	1	299.50	299.50	-1	576	-0.17%
2019/11/06	2	297.25	2	299.50	296.00	0	576	0.00%
2019/11/05	1	307.50	1	310.50	307.50	0	566	0.00%
2019/11/04	1	308.50	0	0.00	309.00	1	575	0.17%
2019/10/31	0	0.00	1	294.50	303.50	-1	578	-0.17%
2019/10/30	4	293.50	3	295.00	293.50	1	564	0.18%
2019/10/25	1	307.00	0	0.00	304.50	1	586	0.17%
2019/10/23	0	0.00	1	304.00	299.00	-1	617	-0.16%
2019/10/22	1	302.00	0	0.00	303.00	1	627	0.16%
2019/10/18	0	0.00	1	304.00	304.00	-1	677	-0.15%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/08	0	0.00	1	292.00	294.00	-1	682	-0.15%
2019/10/07	1	290.00	1	291.50	290.00	0	680	0.00%
2019/10/04	3	304.33	2	306.00	293.00	1	678	0.15%
2019/10/02	0	0.00	1	310.50	311.50	-1	645	-0.15%
2019/09/24	1	335.50	1	331.00	331.00	0	666	0.00%
2019/09/04	2	329.00	0	0.00	330.00	2	730	0.27%
2019/08/26	0	0.00	1	345.00	346.00	-1	716	-0.14%
2019/08/08	0	0.00	5	342.00	342.50	-5	748	-0.67%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/07/24	5	399.00	0	0.00	397.00	5	717	0.70%
2019/07/23	0	0.00	2	396.50	396.00	-2	710	-0.28%
2019/07/17	1	371.50	0	0.00	373.00	1	677	0.15%
2019/07/10	1	350.00	1	352.00	357.50	0	687	0.00%
2019/07/09	0	0.00	1	357.50	351.50	-1	687	-0.15%
2019/07/08	2	358.00	2	360.25	355.00	0	684	0.00%
2019/07/05	2	357.25	1	365.00	354.00	1	683	0.15%
2019/07/04	1	369.50	0	0.00	366.50	1	666	0.15%
2019/06/06	1	373.00	1	373.50	374.50	0	748	0.00%
2019/05/27	2	377.75	2	375.75	374.00	0	823	0.00%
2019/04/01	6	434.50	5	435.00	438.00	1	753	0.13%
2019/03/29	7	434.21	7	436.29	435.00	0	741	0.00%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/27	1	430.50	1	432.50	427.50	0	728	0.00%
2019/03/22	1	442.50	1	443.50	443.50	0	720	0.00%
2019/03/21	3	434.33	3	435.83	432.00	0	713	0.00%
2019/03/20	7	430.00	7	432.14	430.00	0	713	0.00%
2019/03/15	4	452.25	4	454.38	450.50	0	719	0.00%
2019/02/21	3	456.67	3	458.17	457.00	0	857	0.00%
2019/02/20	10	465.85	10	465.45	454.00	0	878	0.00%
2019/02/19	2	436.00	3	435.00	437.50	-1	871	-0.11%
2019/02/18	3	429.83	2	431.00	427.50	1	886	0.11%
2019/02/15	5	431.40	5	432.70	431.00	0	910	0.00%
2019/02/14	2	441.25	2	443.50	441.00	0	904	0.00%
2019/01/08	0	0.00	1	398.00	394.50	-1	1,308	-0.08%
2019/01/07	1	393.00	0	0.00	393.00	1	1,323	0.08%
2018/12/10	1	381.00	1	377.00	377.00	0	1,671	0.00%
2018/12/07	2	402.50	2	401.25	398.00	0	1,665	0.00%
2018/12/05	1	402.00	1	405.00	394.00	0	1,689	0.00%
2018/11/27	1	398.50	1	386.50	398.50	0	1,647	0.00%
2018/11/19	1	402.50	1	405.00	393.00	0	1,602	0.00%
2018/11/02	1	338.50	1	340.00	343.00	0	1,459	0.00%
2018/10/19	2	290.25	2	296.25	305.50	0	1,475	0.00%
2018/10/16	1	307.50	1	309.00	308.00	0	1,431	0.00%
2018/10/09	3	301.17	3	302.00	314.00	0	1,382	0.00%
2018/10/08	1	341.50	1	345.00	319.00	0	1,340	0.00%
2018/10/05	1	365.00	1	369.00	354.00	0	1,322	0.00%
2018/10/04	3	369.83	3	368.50	372.50	0	1,312	0.00%
2018/10/02	3	366.33	3	366.50	367.00	0	1,302	0.00%
2018/10/01	1	365.00	1	367.50	376.00	0	1,295	0.00%
2018/09/27	1	386.00	1	388.00	377.50	0	1,337	0.00%
2018/09/26	1	390.00	1	397.00	393.00	0	1,358	0.00%
2018/09/25	1	380.00	2	389.25	394.00	-1	1,362	-0.07%
2018/09/21	1	386.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	5	384.60	5	384.00	387.00	0	1,335	0.00%
2018/09/19	0	0.00	1	370.00	396.00	-1	1,317	-0.08%
2018/09/18	1	361.00	1	363.50	360.00	0	1,289	0.00%
2018/09/17	1	385.00	0	0.00	384.00	1	1,269	0.08%
2018/09/11	1	391.00	6	393.00	389.50	-5	1,224	-0.41%
2018/09/06	1	478.50	1	481.00	479.00	0	1,177	0.00%
2018/09/03	0	0.00	1	487.00	485.50	-1	1,163	-0.09%
2018/08/31	1	484.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	1	477.50	2	480.50	488.00	-1	1,153	-0.09%
2018/08/29	1	475.50	1	478.00	474.00	0	1,153	0.00%
2018/08/28	2	477.25	1	480.00	473.00	1	1,167	0.09%
2018/08/27	0	0.00	1	461.00	476.50	-1	1,167	-0.09%
2018/08/24	1	456.50	1	459.00	454.00	0	1,159	0.00%
2018/08/23	1	470.50	0	0.00	463.50	1	1,166	0.09%
2018/08/21	0	0.00	1	473.50	476.50	-1	1,193	-0.08%
2018/08/20	1	475.50	1	479.50	467.50	0	1,201	0.00%
2018/08/17	1	489.50	1	492.50	475.00	0	1,202	0.00%
2018/08/16	1	487.00	1	479.50	485.00	0	1,211	0.00%
2018/08/15	3	485.17	3	487.83	482.00	0	1,223	0.00%
2018/08/14	2	479.75	2	483.00	495.00	0	1,232	0.00%
2018/08/10	4	502.25	3	505.33	493.00	1	1,233	0.08%
2018/08/09	2	495.00	2	497.50	506.00	0	1,246	0.00%
2018/08/07	2	521.50	2	524.50	525.00	0	1,254	0.00%
2018/08/06	5	522.00	0	0.00	530.00	5	1,284	0.39%
2018/08/03	0	0.00	1	493.00	507.00	-1	1,303	-0.08%
2018/08/02	3	487.33	2	490.75	485.00	1	1,277	0.08%
2018/08/01	0	0.00	6	509.00	500.00	-6	1,268	-0.47%
2018/07/31	2	464.50	2	467.00	468.00	0	1,225	0.00%
2018/07/30	2	467.00	3	472.17	470.50	-1	1,227	-0.08%
2018/07/27	2	471.50	1	474.50	471.50	1	1,243	0.08%
2018/07/18	3	369.83	3	378.00	371.50	0	1,248	0.00%
2018/07/11	0	0.00	1	382.50	387.00	-1	1,372	-0.07%
2018/07/10	1	383.50	0	0.00	390.00	1	1,384	0.07%
2018/07/06	1	373.50	1	345.00	371.00	0	1,418	0.00%
2018/06/01	0	0.00	1	460.00	473.00	-1	1,579	-0.06%
2018/05/28	0	0.00	1	494.00	495.50	-1	1,598	-0.06%
2018/05/23	0	0.00	1	476.00	484.00	-1	1,644	-0.06%
2018/05/17	2	474.00	1	465.00	462.00	1	1,698	0.06%
2018/05/16	2	474.25	0	0.00	470.50	2	1,715	0.12%
2018/05/10	1	395.00	0	0.00	398.00	1	1,663	0.06%
2018/05/04	0	0.00	2	374.00	375.00	-2	1,710	-0.12%
2018/05/03	1	393.00	0	0.00	385.00	1	1,721	0.06%
2018/05/02	1	378.00	1	383.00	378.00	0	1,737	0.00%
2018/04/30	0	0.00	1	379.00	378.00	-1	1,760	-0.06%
2018/04/27	1	359.00	0	0.00	360.00	1	1,781	0.06%
2018/04/13	0	0.00	1	381.00	382.50	-1	1,807	-0.06%
2018/04/12	1	369.50	0	0.00	366.00	1	1,813	0.06%
2018/04/02	0	0.00	1	331.00	328.00	-1	1,746	-0.06%
2018/03/31	1	322.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	0	0.00	2	320.00	320.00	-2	1,721	-0.12%
2018/03/19	1	311.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	1	311.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	0	0.00	2	317.00	316.00	-2	1,726	-0.12%
2018/03/12	1	310.50	0	0.00	312.50	1	1,752	0.06%
2018/03/06	0	0.00	1	325.50	313.00	-1	1,831	-0.05%
2018/02/26	0	0.00	1	301.00	310.00	-1	1,984	-0.05%
2018/02/23	1	292.00	1	302.00	294.00	0	1,966	0.00%
2018/02/22	2	289.75	1	282.50	294.50	1	1,957	0.05%
2018/01/30	1	304.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	1	310.00	0	0.00	310.50	1	1,848	0.05%