凱碩 (8059)-統一-宜蘭券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	26.71	26.50	-6	5,216	-0.12%
2024/04/01	0	0.00	2	34.28	33.95	-2	5,807	-0.03%
2024/03/25	1	37.70	0	0.00	37.70	1	6,502	0.02%
2024/03/22	0	0.00	0	37.05	36.80	0	6,478	0.00%
2024/03/20	1	36.00	0	0.00	35.90	1	6,375	0.02%
2024/03/19	2	36.03	1	35.86	36.40	1	6,346	0.02%
2024/03/13	3	36.68	3	36.63	36.10	0	6,227	0.00%
2024/03/12	3	37.67	0.1	38.10	38.05	3	6,178	0.05%
2024/03/11	0	0.00	0.1	36.55	36.55	-0.1	5,959	0.00%
2024/03/08	0	0.00	0.1	33.00	33.25	-0.1	5,830	0.00%
2024/03/07	5	35.75	0	0.00	35.70	5	5,776	0.09%
2024/03/05	0.1	38.50	2	38.65	38.10	-1.9	5,629	-0.03%
2024/03/04	5	40.52	3	39.18	39.00	2	5,594	0.04%
2024/03/01	0.1	39.80	0	0.00	39.40	0.1	5,496	0.00%
2024/02/29	5.1	37.91	0	0.00	38.80	5.1	5,445	0.09%
2024/02/23	2	41.40	4	41.78	39.25	-2	5,108	-0.04%
2024/02/21	2	36.30	0	0.00	36.25	2	4,558	0.04%
2024/02/05	3	29.80	3	30.25	28.80	0	3,793	0.00%
2024/02/02	2	28.75	2	29.70	29.70	0	3,731	0.00%
2024/01/26	4	27.55	0	0.00	27.70	4	2,728	0.15%
2024/01/19	0	0.00	4	28.00	30.25	-4	1,857	-0.22%
2024/01/09	0	0.00	6	26.00	26.00	-6	1,664	-0.36%
2024/01/05	0	0.00	6	24.80	24.95	-6	1,641	-0.37%
2023/12/29	0	0.00	1	24.70	24.70	-1	1,496	-0.07%
2023/12/28	1	22.90	4	23.34	24.90	-3	1,439	-0.21%
2023/12/27	9	21.85	8	21.87	22.65	1	1,352	0.07%
2023/12/26	4	18.55	14	19.47	20.60	-10	919	-1.09%
2023/12/25	2	18.05	3	18.38	18.75	-1	468	-0.21%
2023/12/22	2	16.33	1	16.50	17.05	1	261	0.38%
2023/12/20	1	15.00	11	14.57	15.35	-10	150	-6.66%
2023/08/09	5	14.30	0	0.00	14.25	5	1,411	0.35%
2023/07/27	0	0.00	5	15.60	15.60	-5	1,411	-0.35%
2023/07/14	0	0.00	1	16.00	16.10	-1	1,263	-0.08%
2023/07/13	1	15.80	0	0.00	15.70	1	1,289	0.08%
2023/06/29	0	0.00	1	15.35	15.35	-1	1,244	-0.08%
2023/06/28	1	15.85	0	0.00	15.65	1	1,239	0.08%
2023/06/06	0	0.00	10	17.05	17.10	-10	1,067	-0.94%
2023/06/02	10	18.53	0	0.00	18.25	10	999	1.00%
2023/05/29	1	16.90	1	17.40	17.40	0	648	0.00%
2023/05/26	0	0.00	2	15.85	15.85	-2	569	-0.35%
2023/05/24	0	0.00	7	14.40	14.35	-7	458	-1.53%
2023/05/22	7	15.53	1	14.90	15.50	6	407	1.47%
2023/05/19	1	14.05	0	0.00	14.20	1	354	0.28%
2023/04/20	0	0.00	1	14.30	14.20	-1	245	-0.41%
2023/04/18	0	0.00	3	14.05	14.05	-3	187	-1.60%
2023/03/23	3	12.00	0	0.00	12.35	3	104	2.87%
2023/03/22	3	12.20	0	0.00	12.35	3	100	2.97%
2023/02/24	3	10.30	0	0.00	10.55	3	40	7.46%
2023/02/22	3	10.20	0	0.00	10.45	3	39	7.60%
2023/02/21	3	10.30	0	0.00	10.45	3	38	7.70%
2022/06/30	0	0.00	1	9.95	9.95	-1	82	-1.22%
2022/06/20	0	0.00	1	9.95	9.95	-1	104	-0.96%
2022/06/10	2	10.60	0	0.00	10.55	2	107	1.85%
2022/04/15	0	0.00	1	9.89	9.88	-1	113	-0.88%
2022/04/11	1	9.75	0	0.00	9.79	1	111	0.90%
2022/03/07	0	10.15	0	0.00	10.10	0	149	0.00%
2021/12/20	0	0.00	1	11.00	10.95	-1	384	-0.26%
2021/12/17	0	0.00	1	11.15	11.15	-1	383	-0.26%
2021/12/08	2	10.70	0	0.00	10.65	2	396	0.50%
2021/11/01	1	11.90	1	12.30	12.05	0	243	0.00%
2021/09/13	0	0.00	1	10.55	10.55	-1	270	-0.37%
2020/10/12	0	0.00	1	13.30	13.15	-1	552	-0.18%
2020/10/05	3	13.88	2	14.03	13.90	1	560	0.18%
2020/09/23	1	14.45	3	14.07	13.70	-2	642	-0.31%
2020/09/22	3	13.70	0	0.00	13.60	3	592	0.51%
2020/07/20	0	0.00	1	14.60	14.20	-1	402	-0.25%
2020/07/14	0	0.00	1	14.60	14.70	-1	400	-0.25%
2020/07/10	1	14.05	0	0.00	14.10	1	397	0.25%
2020/07/08	1	14.95	1	15.45	15.45	0	383	0.00%
2020/07/07	1	16.25	0	0.00	16.25	1	338	0.30%
2020/05/27	1	13.50	0	0.00	14.05	1	345	0.29%
2020/02/25	0	0.00	5	18.20	18.00	-5	727	-0.69%
2020/02/24	0	0.00	5	18.00	18.00	-5	715	-0.70%
2020/02/07	0	0.00	3	20.30	19.35	-3	708	-0.42%
2020/02/06	0	0.00	5	19.95	20.10	-5	694	-0.72%
2020/01/02	0	0.00	7	15.65	15.55	-7	485	-1.44%
2019/12/26	0	0.00	1	15.15	15.20	-1	512	-0.19%
2019/12/09	0	0.00	2	15.05	15.10	-2	686	-0.29%
2019/09/18	4	15.65	0	0.00	15.60	4	1,265	0.32%
2019/09/12	0	0.00	7	16.99	16.90	-7	1,185	-0.59%
2019/09/11	1	16.60	0	0.00	17.00	1	1,168	0.09%
2019/05/14	0	0.00	2	8.48	8.55	-2	383	-0.52%
2019/05/13	2	8.05	0	0.00	8.54	2	380	0.53%
2019/03/08	0	0.00	3	6.13	6.15	-3	112	-2.68%
2019/03/07	3	6.45	0	0.00	6.38	3	107	2.79%
2018/12/10	0	0.00	2	5.37	5.45	-2	138	-1.45%
2018/12/07	2	5.54	0	0.00	5.54	2	140	1.43%
2018/09/19	0	0.00	3	6.86	6.82	-3	259	-1.16%
2018/09/18	3	6.80	0	0.00	6.82	3	259	1.16%
2018/08/22	0	0.00	4	7.80	7.64	-4	302	-1.32%
2018/08/21	4	7.84	35	7.83	7.84	-31	300	-10.33%
2018/08/20	2	7.56	7	7.68	7.63	-5	295	-1.69%
2018/08/17	40	7.96	10	7.55	8.03	30	289	10.38%
2018/08/14	10	7.69	0	0.00	7.97	10	263	3.80%
2018/08/09	0	0.00	30	9.68	9.73	-30	207	-14.45%
2018/08/08	30	8.85	0	0.00	8.85	30	167	17.92%
2018/07/05	0	0.00	6	8.73	8.67	-6	142	-4.22%
2018/07/04	6	8.90	0	0.00	8.76	6	146	4.10%
2018/06/14	0	0.00	8	9.36	9.53	-8	166	-4.80%
2018/06/08	8	9.88	0	0.00	9.46	8	200	4.00%
2018/06/07	0	0.00	6	10.30	9.99	-6	202	-2.96%
2018/06/06	6	9.78	0	0.00	10.00	6	204	2.93%
2018/05/14	0	0.00	1	8.39	8.47	-1	185	-0.54%
2018/05/11	0	0.00	8	8.36	8.35	-8	185	-4.32%
2018/05/08	6	8.39	2	8.41	8.37	4	185	2.16%
2018/05/02	0	0.00	4	8.95	8.90	-4	183	-2.18%
2018/04/27	0	0.00	2	8.92	8.92	-2	184	-1.08%
2018/04/26	11	9.28	0	0.00	8.85	11	184	5.96%
2018/04/10	0	10.25	0	0.00	9.70	0	180	0.00%
2018/04/02	0	0.00	4	9.88	9.99	-4	173	-2.31%
2018/03/27	0	0.00	2	10.15	10.00	-2	165	-1.21%
2018/03/26	4	10.45	0	0.00	10.00	4	162	2.46%
2018/03/22	2	10.45	1	10.45	10.25	1	155	0.65%
2018/03/21	1	10.15	0	0.00	10.20	1	150	0.66%
2018/03/20	0	10.65	0	0.00	10.55	0	140	0.00%
2018/03/14	0	0.00	1	10.85	11.00	-1	104	-0.96%
2018/03/13	1	10.40	0	0.00	11.10	1	89	1.12%
2018/03/12	0	0.00	10	11.50	10.80	-10	82	-12.17%
2018/03/08	10	9.94	0	0.00	9.94	10	57	17.38%