台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28246.3300.0043.6529720.21%
2024/10/25150.00149.3048.5009040.00%
2024/10/24149.50148.5048.6508470.00%
2024/10/2300.00147.1949.30-1793-0.13%
2024/10/2200.000.146.6046.70-0.1698-0.01%
2024/10/21046.5000.0046.8506630.00%
2024/10/17145.3000.0044.0515420.18%
2024/10/1600.00241.3044.75-2489-0.41%
2024/10/1400.00142.0040.35-1361-0.28%
2024/10/11141.3000.0040.4513160.32%
2024/10/09239.6800.0039.4022670.75%
2024/09/2700.00337.2036.35-3170-1.76%
2024/09/25336.6500.0036.7531561.91%
2024/09/2400.00336.4037.30-3146-2.05%
2024/09/23335.0000.0035.0031122.67%
2024/08/1300.000.133.0533.25-0.1115-0.04%
2024/07/290.133.4000.0033.400.11280.09%
2024/05/0800.00236.9037.00-2172-1.16%
2024/05/0700.00137.4537.40-1170-0.59%
2024/03/260.134.7500.0034.700.11260.10%
2024/02/2100.00334.7034.70-3135-2.21%
2023/11/2200.00234.9834.90-2666-0.30%
2023/11/1300.001135.6535.80-11658-1.67%
2023/11/1000.00635.8335.85-6655-0.92%
2023/11/0900.00736.5336.10-7652-1.07%
2023/11/08137.0000.0036.6516500.15%
2023/11/07139.3000.0039.4516350.16%
2023/11/0600.00139.8040.00-1632-0.16%
2023/11/03239.40539.4039.40-3629-0.48%
2023/11/0200.00839.1639.05-8628-1.27%
2023/11/0100.00438.2938.65-4626-0.64%
2023/10/31139.1000.0038.6516200.16%
2023/10/30140.0000.0039.9516000.17%
2023/10/26939.20140.0039.9084801.67%
2023/10/253239.5300.0039.75324586.98%
2023/08/28534.04533.7033.7002110.00%
2023/07/1400.00131.8031.75-1268-0.37%
2022/11/0400.00427.1327.45-427-14.46%
2022/10/1400.00127.1027.10-129-3.41%
2022/10/1300.00126.9026.70-129-3.40%
2022/10/1200.00327.0727.20-328-10.44%
2022/10/1100.00227.3027.30-228-7.01%
2022/08/1200.00028.0028.000420.00%
2022/02/22032.9500.0032.3501490.00%
2021/11/15228.9000.0029.402692.88%
2021/05/04537.9010035.8136.45-95863-11.00%
2021/05/0300.00541.7039.25-5846-0.59%
2021/04/2800.00139.1040.75-1788-0.13%
2021/04/26138.1500.0038.7017640.13%
2021/04/223938.134038.7337.20-1754-0.13%
2021/04/19537.7000.0037.9057320.68%
2021/04/15536.3500.0037.0057290.69%
2021/04/14536.352535.8236.35-20726-2.75%
2021/04/122439.6600.0039.10246923.47%
2021/04/09740.68241.3040.1556730.74%
2021/04/0800.001242.9041.65-12644-1.86%
2021/04/06336.6200.0036.8034470.67%
2021/03/221036.303.536.0936.306.54881.33%
2021/03/19535.6500.0035.8054941.01%
2021/03/18835.7600.0035.8085081.57%
2021/03/163035.9700.0036.10305665.30%
2021/03/155036.6400.0036.50506018.31%
2020/12/3000.00137.0036.30-11,415-0.07%
2020/12/2100.002036.8237.10-201,346-1.49%
2020/12/10339.9500.0039.4531,2390.24%
2020/12/08339.12439.8640.80-11,163-0.09%
2020/12/07138.40539.3340.15-41,067-0.37%
2020/12/04334.80335.6036.5008740.00%
2020/12/031036.03536.6435.1558380.60%
2020/11/300.533.50232.6532.05-1.5615-0.24%
2020/11/27332.00332.0532.0505930.00%
2020/11/1100.00531.0430.50-5560-0.89%
2020/11/10531.9500.0031.6055550.90%
2020/11/0400.00131.4031.20-1543-0.18%
2020/10/2900.00132.0032.05-1530-0.19%
2020/10/27232.8000.0034.0524690.43%
2020/10/211031.6000.0031.50103942.54%
2020/10/1600.001931.1130.90-19308-6.17%
2020/10/153131.2900.0031.353128910.70%
2020/09/1000.00428.8528.55-4268-1.49%
2020/09/03429.35329.8029.2512570.39%
2020/09/01328.9000.0028.9032471.21%
2020/05/11224.3000.0024.4021621.23%
2020/01/1400.002028.0527.95-20509-3.92%
2019/11/2200.000.130.2030.35-0.1321-0.03%
2019/11/1200.00226.1825.50-2120-1.66%
2019/08/1900.00224.5024.50-2305-0.66%
2019/08/0600.00125.2526.20-1320-0.31%
2019/07/2600.00228.8528.65-2366-0.55%
2019/07/23128.5500.0028.3013750.27%
2019/07/22127.7500.0027.5013710.27%
2019/07/12127.6000.0028.1014710.21%
2019/07/1100.00125.6526.70-1446-0.22%
2019/07/1000.00125.4025.50-1446-0.22%
2019/07/08225.7000.0025.8024910.41%
2019/07/0500.00125.6025.70-1508-0.20%
2019/06/12125.9500.0025.4011,2410.08%
2019/06/11125.80124.3025.6501,2660.00%
2019/06/10124.3000.0024.1011,2980.08%
2019/05/20123.50122.9022.9001,6370.00%
2019/05/17122.90122.9523.0001,6370.00%
2019/05/1600.00123.3023.30-11,632-0.06%
2019/05/15324.13224.0524.0511,6280.06%
2019/05/14223.60223.9323.8501,6240.00%
2019/05/13123.85124.1524.3501,6150.00%
2019/05/10122.5000.0022.9011,6000.06%
2019/05/092023.1000.0022.50201,5901.26%
2019/04/1000.002228.9028.75-221,272-1.73%
2019/04/092029.3500.0028.85201,2601.59%
2019/04/0800.002030.5230.00-201,238-1.62%
2019/04/03129.251629.0929.15-151,177-1.27%
2019/04/0200.004528.5828.50-451,110-4.05%
2019/04/0100.002029.9028.75-201,090-1.83%
2019/03/295128.38129.0029.05509695.16%
2019/03/27126.0000.0025.9017920.13%
2019/03/2100.006526.3526.05-65726-8.94%
2019/03/206726.54227.6026.50656809.55%
2019/03/1900.005525.0825.75-55597-9.21%
2019/03/1800.001325.3024.85-13551-2.36%
2019/03/1500.00825.1625.00-8545-1.47%
2019/03/08125.45425.4025.70-3325-0.92%
2019/03/0700.003122.7324.25-31227-13.63%
2019/03/067722.2400.0022.057716347.10%
2019/03/053223.1900.0022.303214921.40%
2019/03/0400.00322.4022.40-386-3.47%
2018/12/10120.50120.5519.700670.00%
2018/10/0800.00118.5018.40-167-1.48%
2018/10/03119.7500.0019.401661.50%
2018/08/2700.00219.9520.00-291-2.19%
2018/08/2200.00319.2019.00-386-3.49%
2018/07/24118.0000.0018.0011010.98%
2018/06/12119.15119.3019.4001060.00%
2018/05/0300.00119.2019.15-186-1.16%
2018/05/02119.2000.0019.201861.16%
2018/03/08520.3500.0020.3551273.92%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章