華宏 (8240)-統一-宜蘭券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.85
漲跌
▼0.05
漲幅
-0.14%
成交量
127張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	36.90	37.00	-2	172	-1.16%
2024/05/07	0	0.00	1	37.45	37.40	-1	170	-0.59%
2024/03/26	0.1	34.75	0	0.00	34.70	0.1	126	0.10%
2024/02/21	0	0.00	3	34.70	34.70	-3	135	-2.21%
2023/11/22	0	0.00	2	34.98	34.90	-2	666	-0.30%
2023/11/13	0	0.00	11	35.65	35.80	-11	658	-1.67%
2023/11/10	0	0.00	6	35.83	35.85	-6	655	-0.92%
2023/11/09	0	0.00	7	36.53	36.10	-7	652	-1.07%
2023/11/08	1	37.00	0	0.00	36.65	1	650	0.15%
2023/11/07	1	39.30	0	0.00	39.45	1	635	0.16%
2023/11/06	0	0.00	1	39.80	40.00	-1	632	-0.16%
2023/11/03	2	39.40	5	39.40	39.40	-3	629	-0.48%
2023/11/02	0	0.00	8	39.16	39.05	-8	628	-1.27%
2023/11/01	0	0.00	4	38.29	38.65	-4	626	-0.64%
2023/10/31	1	39.10	0	0.00	38.65	1	620	0.16%
2023/10/30	1	40.00	0	0.00	39.95	1	600	0.17%
2023/10/26	9	39.20	1	40.00	39.90	8	480	1.67%
2023/10/25	32	39.53	0	0.00	39.75	32	458	6.98%
2023/08/28	5	34.04	5	33.70	33.70	0	211	0.00%
2023/07/14	0	0.00	1	31.80	31.75	-1	268	-0.37%
2022/11/04	0	0.00	4	27.13	27.45	-4	27	-14.46%
2022/10/14	0	0.00	1	27.10	27.10	-1	29	-3.41%
2022/10/13	0	0.00	1	26.90	26.70	-1	29	-3.40%
2022/10/12	0	0.00	3	27.07	27.20	-3	28	-10.44%
2022/10/11	0	0.00	2	27.30	27.30	-2	28	-7.01%
2022/08/12	0	0.00	0	28.00	28.00	0	42	0.00%
2022/02/22	0	32.95	0	0.00	32.35	0	149	0.00%
2021/11/15	2	28.90	0	0.00	29.40	2	69	2.88%
2021/05/04	5	37.90	100	35.81	36.45	-95	863	-11.00%
2021/05/03	0	0.00	5	41.70	39.25	-5	846	-0.59%
2021/04/28	0	0.00	1	39.10	40.75	-1	788	-0.13%
2021/04/26	1	38.15	0	0.00	38.70	1	764	0.13%
2021/04/22	39	38.13	40	38.73	37.20	-1	754	-0.13%
2021/04/19	5	37.70	0	0.00	37.90	5	732	0.68%
2021/04/15	5	36.35	0	0.00	37.00	5	729	0.69%
2021/04/14	5	36.35	25	35.82	36.35	-20	726	-2.75%
2021/04/12	24	39.66	0	0.00	39.10	24	692	3.47%
2021/04/09	7	40.68	2	41.30	40.15	5	673	0.74%
2021/04/08	0	0.00	12	42.90	41.65	-12	644	-1.86%
2021/04/06	3	36.62	0	0.00	36.80	3	447	0.67%
2021/03/22	10	36.30	3.5	36.09	36.30	6.5	488	1.33%
2021/03/19	5	35.65	0	0.00	35.80	5	494	1.01%
2021/03/18	8	35.76	0	0.00	35.80	8	508	1.57%
2021/03/16	30	35.97	0	0.00	36.10	30	566	5.30%
2021/03/15	50	36.64	0	0.00	36.50	50	601	8.31%
2020/12/30	0	0.00	1	37.00	36.30	-1	1,415	-0.07%
2020/12/21	0	0.00	20	36.82	37.10	-20	1,346	-1.49%
2020/12/10	3	39.95	0	0.00	39.45	3	1,239	0.24%
2020/12/08	3	39.12	4	39.86	40.80	-1	1,163	-0.09%
2020/12/07	1	38.40	5	39.33	40.15	-4	1,067	-0.37%
2020/12/04	3	34.80	3	35.60	36.50	0	874	0.00%
2020/12/03	10	36.03	5	36.64	35.15	5	838	0.60%
2020/11/30	0.5	33.50	2	32.65	32.05	-1.5	615	-0.24%
2020/11/27	3	32.00	3	32.05	32.05	0	593	0.00%
2020/11/11	0	0.00	5	31.04	30.50	-5	560	-0.89%
2020/11/10	5	31.95	0	0.00	31.60	5	555	0.90%
2020/11/04	0	0.00	1	31.40	31.20	-1	543	-0.18%
2020/10/29	0	0.00	1	32.00	32.05	-1	530	-0.19%
2020/10/27	2	32.80	0	0.00	34.05	2	469	0.43%
2020/10/21	10	31.60	0	0.00	31.50	10	394	2.54%
2020/10/16	0	0.00	19	31.11	30.90	-19	308	-6.17%
2020/10/15	31	31.29	0	0.00	31.35	31	289	10.70%
2020/09/10	0	0.00	4	28.85	28.55	-4	268	-1.49%
2020/09/03	4	29.35	3	29.80	29.25	1	257	0.39%
2020/09/01	3	28.90	0	0.00	28.90	3	247	1.21%
2020/05/11	2	24.30	0	0.00	24.40	2	162	1.23%
2020/01/14	0	0.00	20	28.05	27.95	-20	509	-3.92%
2019/11/22	0	0.00	0.1	30.20	30.35	-0.1	321	-0.03%
2019/11/12	0	0.00	2	26.18	25.50	-2	120	-1.66%
2019/08/19	0	0.00	2	24.50	24.50	-2	305	-0.66%
2019/08/06	0	0.00	1	25.25	26.20	-1	320	-0.31%
2019/07/26	0	0.00	2	28.85	28.65	-2	366	-0.55%
2019/07/23	1	28.55	0	0.00	28.30	1	375	0.27%
2019/07/22	1	27.75	0	0.00	27.50	1	371	0.27%
2019/07/12	1	27.60	0	0.00	28.10	1	471	0.21%
2019/07/11	0	0.00	1	25.65	26.70	-1	446	-0.22%
2019/07/10	0	0.00	1	25.40	25.50	-1	446	-0.22%
2019/07/08	2	25.70	0	0.00	25.80	2	491	0.41%
2019/07/05	0	0.00	1	25.60	25.70	-1	508	-0.20%
2019/06/12	1	25.95	0	0.00	25.40	1	1,241	0.08%
2019/06/11	1	25.80	1	24.30	25.65	0	1,266	0.00%
2019/06/10	1	24.30	0	0.00	24.10	1	1,298	0.08%
2019/05/20	1	23.50	1	22.90	22.90	0	1,637	0.00%
2019/05/17	1	22.90	1	22.95	23.00	0	1,637	0.00%
2019/05/16	0	0.00	1	23.30	23.30	-1	1,632	-0.06%
2019/05/15	3	24.13	2	24.05	24.05	1	1,628	0.06%
2019/05/14	2	23.60	2	23.93	23.85	0	1,624	0.00%
2019/05/13	1	23.85	1	24.15	24.35	0	1,615	0.00%
2019/05/10	1	22.50	0	0.00	22.90	1	1,600	0.06%
2019/05/09	20	23.10	0	0.00	22.50	20	1,590	1.26%
2019/04/10	0	0.00	22	28.90	28.75	-22	1,272	-1.73%
2019/04/09	20	29.35	0	0.00	28.85	20	1,260	1.59%
2019/04/08	0	0.00	20	30.52	30.00	-20	1,238	-1.62%
2019/04/03	1	29.25	16	29.09	29.15	-15	1,177	-1.27%
2019/04/02	0	0.00	45	28.58	28.50	-45	1,110	-4.05%
2019/04/01	0	0.00	20	29.90	28.75	-20	1,090	-1.83%
2019/03/29	51	28.38	1	29.00	29.05	50	969	5.16%
2019/03/27	1	26.00	0	0.00	25.90	1	792	0.13%
2019/03/21	0	0.00	65	26.35	26.05	-65	726	-8.94%
2019/03/20	67	26.54	2	27.60	26.50	65	680	9.55%
2019/03/19	0	0.00	55	25.08	25.75	-55	597	-9.21%
2019/03/18	0	0.00	13	25.30	24.85	-13	551	-2.36%
2019/03/15	0	0.00	8	25.16	25.00	-8	545	-1.47%
2019/03/08	1	25.45	4	25.40	25.70	-3	325	-0.92%
2019/03/07	0	0.00	31	22.73	24.25	-31	227	-13.63%
2019/03/06	77	22.24	0	0.00	22.05	77	163	47.10%
2019/03/05	32	23.19	0	0.00	22.30	32	149	21.40%
2019/03/04	0	0.00	3	22.40	22.40	-3	86	-3.47%
2018/12/10	1	20.50	1	20.55	19.70	0	67	0.00%
2018/10/08	0	0.00	1	18.50	18.40	-1	67	-1.48%
2018/10/03	1	19.75	0	0.00	19.40	1	66	1.50%
2018/08/27	0	0.00	2	19.95	20.00	-2	91	-2.19%
2018/08/22	0	0.00	3	19.20	19.00	-3	86	-3.49%
2018/07/24	1	18.00	0	0.00	18.00	1	101	0.98%
2018/06/12	1	19.15	1	19.30	19.40	0	106	0.00%
2018/05/03	0	0.00	1	19.20	19.15	-1	86	-1.16%
2018/05/02	1	19.20	0	0.00	19.20	1	86	1.16%
2018/03/08	5	20.35	0	0.00	20.35	5	127	3.92%