國泰智能電動車 (00893)-統一-南京券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.49
漲跌
▲0.21
漲幅
+0.99%
成交量
9,064張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.40	21.49	-1	5,719	-0.02%
2024/05/27	0	0.00	1	21.26	21.28	-1	6,144	-0.02%
2024/05/22	0	0.00	4	21.00	21.01	-4	6,454	-0.06%
2024/05/17	0	0.00	2	20.75	20.74	-2	6,733	-0.03%
2024/05/16	0	0.00	18	20.77	20.77	-18	6,772	-0.27%
2024/05/14	0	0.00	20	20.40	20.38	-20	7,639	-0.26%
2024/05/07	5	20.62	5	20.68	20.67	0	8,502	0.00%
2024/04/24	2	19.52	0	0.00	19.55	2	8,761	0.02%
2024/04/16	0	0.00	5	19.70	19.70	-5	8,831	-0.06%
2024/03/28	0	0.00	5	20.70	20.68	-5	8,925	-0.06%
2024/03/25	0	0.00	2	20.73	20.72	-2	9,185	-0.02%
2024/03/22	0	0.00	7	20.73	20.79	-7	9,276	-0.08%
2024/03/21	0	0.00	16	20.79	20.81	-16	9,324	-0.17%
2024/03/15	0	0.00	5	20.26	20.26	-5	9,962	-0.05%
2024/03/13	0	0.00	1	21.11	21.22	-1	9,964	-0.01%
2024/03/08	0	0.00	5	21.17	21.19	-5	9,732	-0.05%
2024/03/07	0	0.00	1	20.67	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	11	20.45	20.52	-11	9,354	-0.12%
2024/03/05	1	20.54	12	20.52	20.51	-11	9,280	-0.12%
2024/03/01	5	20.26	6	20.27	20.34	-1	8,966	-0.01%
2024/02/27	0	0.00	6	19.58	19.62	-6	8,189	-0.07%
2024/02/26	2	19.38	9	19.38	19.40	-7	8,094	-0.09%
2024/02/23	2	19.69	6	19.67	19.68	-4	8,085	-0.05%
2024/02/16	0	0.00	6	19.00	19.01	-6	7,967	-0.08%
2024/02/15	0	0.00	39	18.83	18.91	-39	7,729	-0.50%
2024/02/05	0	0.00	28	18.13	18.17	-28	7,296	-0.38%
2024/01/25	0	0.00	2	17.90	17.92	-2	7,052	-0.03%
2024/01/23	0	0.00	10	17.75	17.83	-10	7,094	-0.14%
2024/01/22	0	0.00	1	18.00	17.98	-1	6,956	-0.01%
2024/01/09	0	0.00	2	17.49	17.45	-2	7,343	-0.03%
2024/01/08	3	17.02	0	0.00	17.03	3	7,341	0.04%
2024/01/05	2	17.06	0	0.00	17.04	2	7,423	0.03%
2024/01/04	3	17.11	0	0.00	17.09	3	7,537	0.04%
2024/01/02	0	0.00	2.3	17.80	17.80	-2.3	7,567	-0.03%
2023/12/29	0	0.00	1	17.94	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	10	17.92	17.93	-10	7,574	-0.13%
2023/12/26	0	0.00	1	17.72	17.73	-1	7,501	-0.01%
2023/12/25	0	0.00	6	17.68	17.70	-6	7,522	-0.08%
2023/12/21	0	0.00	5	17.50	17.60	-5	7,624	-0.07%
2023/12/20	0	0.00	28	17.93	17.94	-28	7,618	-0.37%
2023/12/15	0	0.00	31	17.70	17.67	-31	7,624	-0.41%
2023/12/14	0	0.00	11	17.39	17.40	-11	7,450	-0.15%
2023/12/13	0	0.00	1	17.29	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	4	17.24	17.20	-4	7,392	-0.05%
2023/12/11	0	0.00	10	17.10	17.08	-10	7,164	-0.14%
2023/12/08	0	0.00	8	17.00	17.00	-8	7,138	-0.11%
2023/12/07	0	0.00	1	16.77	16.77	-1	7,155	-0.01%
2023/12/06	0	0.00	1	16.80	16.84	-1	7,259	-0.01%
2023/12/01	3	16.73	0	0.00	16.72	3	7,371	0.04%
2023/11/29	0.5	17.00	0	0.00	16.95	0.5	7,462	0.01%
2023/11/28	1	16.96	0	0.00	16.94	1	7,529	0.01%
2023/11/21	0	0.00	2	17.21	17.20	-2	8,211	-0.02%
2023/11/15	0	0.00	15	17.24	17.24	-15	8,533	-0.18%
2023/11/08	0	0.00	5	16.50	16.46	-5	8,790	-0.06%
2023/11/07	5	16.34	0	0.00	16.35	5	8,786	0.06%
2023/11/06	0	0.00	1	16.40	16.41	-1	8,829	-0.01%
2023/11/01	2	15.30	0	0.00	15.33	2	8,870	0.02%
2023/10/31	5	15.15	5	15.18	15.12	0	9,019	0.00%
2023/10/26	0.5	15.35	0	0.00	15.32	0.5	9,617	0.01%
2023/10/20	4	15.88	0	0.00	15.90	4	9,750	0.04%
2023/10/19	5.5	16.33	0	0.00	16.25	5.5	9,756	0.06%
2023/10/17	3	17.21	0	0.00	17.17	3	9,853	0.03%
2023/10/13	0	0.00	1	17.51	17.46	-1	10,139	-0.01%
2023/10/05	0	0.00	6	17.15	17.15	-6	10,628	-0.06%
2023/10/03	0	0.00	1	17.16	17.16	-1	10,871	-0.01%
2023/09/28	0	0.00	29	16.74	16.73	-29	11,437	-0.25%
2023/09/26	0	0.00	11	16.77	16.77	-11	11,760	-0.09%
2023/09/22	0.5	16.80	0	0.00	16.84	0.5	12,053	0.00%
2023/09/21	0	0.00	5	17.09	17.10	-5	12,116	-0.04%
2023/09/18	1	17.60	0	0.00	17.62	1	12,979	0.01%
2023/09/15	5	17.98	5	17.97	17.97	0	13,142	0.00%
2023/09/14	2	17.86	0	0.00	17.88	2	13,259	0.02%
2023/09/07	5	17.89	0	0.00	17.84	5	14,864	0.03%
2023/09/06	0	0.00	5	18.16	18.11	-5	15,111	-0.03%
2023/09/01	0	0.00	8	18.13	18.13	-8	15,924	-0.05%
2023/08/30	0	0.00	11	18.14	18.14	-11	16,199	-0.07%
2023/08/25	18	17.23	0	0.00	17.23	18	17,210	0.10%
2023/08/24	0	0.00	7	18.00	18.00	-7	17,401	-0.04%
2023/08/22	2	17.49	1	17.48	17.48	1	18,546	0.01%
2023/08/21	2	16.94	0	0.00	16.93	2	19,465	0.01%
2023/08/18	0	0.00	10	16.91	16.88	-10	19,615	-0.05%
2023/08/15	6	17.75	0	0.00	17.74	6	20,754	0.03%
2023/08/14	3	17.31	16	17.23	17.22	-13	20,967	-0.06%
2023/08/11	1	17.83	0	0.00	17.70	1	20,888	0.00%
2023/08/10	0	0.00	1	17.75	17.73	-1	20,847	0.00%
2023/08/09	3	18.15	0	0.00	18.15	3	20,724	0.01%
2023/08/07	20	18.37	2	18.39	18.36	18	21,097	0.09%
2023/07/31	0	0.00	8	18.62	18.62	-8	20,569	-0.04%
2023/07/28	0	0.00	1	18.31	18.32	-1	20,374	0.00%
2023/07/27	2	18.23	1	18.27	18.26	1	20,265	0.00%
2023/07/25	0	0.00	1	18.19	18.20	-1	20,236	0.00%
2023/07/24	6	17.97	0	0.00	17.97	6	20,142	0.03%
2023/07/21	0	0.00	10	17.98	17.96	-10	20,246	-0.05%
2023/07/20	1	18.42	0	0.00	18.42	1	20,081	0.00%
2023/07/19	0	0.00	2	18.65	18.71	-2	19,962	-0.01%
2023/07/18	1	18.59	21	18.55	18.57	-20	19,887	-0.10%
2023/07/14	20	18.33	25	18.35	18.32	-5	19,767	-0.03%
2023/07/13	1	18.18	49	18.15	18.15	-48	19,740	-0.24%
2023/07/11	0.1	17.85	6	17.86	17.86	-6	19,374	-0.03%
2023/07/10	5	17.76	9	17.75	17.74	-4	19,256	-0.02%
2023/07/07	0	0.00	101	17.60	17.59	-101	19,141	-0.53%	大賣/鉅額交易
2023/07/06	0	0.00	1	17.78	17.78	-1	19,018	-0.01%
2023/07/04	0	0.00	40	17.85	17.89	-40	18,549	-0.22%
2023/07/03	0	0.00	5	17.63	17.65	-5	18,588	-0.03%
2023/06/30	0	0.00	7	17.12	17.19	-7	18,663	-0.04%
2023/06/29	0	0.00	2	17.11	17.08	-2	18,811	-0.01%
2023/06/28	0	0.00	23	16.80	16.81	-23	18,678	-0.12%
2023/06/27	20	16.55	15	16.53	16.55	5	18,556	0.03%
2023/06/26	12	16.90	1	16.94	16.91	11	18,089	0.06%
2023/06/21	0	0.00	15	17.68	17.71	-15	18,120	-0.08%
2023/06/20	0	0.00	1	17.36	17.36	-1	18,154	-0.01%
2023/06/19	0	0.00	15	17.41	17.38	-15	18,247	-0.08%
2023/06/16	5	17.39	40	17.38	17.39	-35	18,122	-0.19%
2023/06/15	0	0.00	12	17.46	17.48	-12	17,816	-0.07%
2023/06/14	2	17.27	2	17.26	17.28	0	17,787	0.00%
2023/06/13	0	0.00	25	17.02	17.05	-25	17,527	-0.14%
2023/06/12	6	16.69	1	16.67	16.67	5	17,263	0.03%
2023/06/09	0	0.00	10	16.52	16.53	-10	17,214	-0.06%
2023/06/08	5	16.10	1	16.04	16.02	4	17,007	0.02%
2023/06/07	0	0.00	5	16.23	16.22	-5	17,041	-0.03%
2023/06/06	0	0.00	8	15.98	15.99	-8	16,857	-0.05%
2023/06/05	10	15.97	2	15.97	15.93	8	16,762	0.05%
2023/06/02	0	0.00	38	15.88	15.93	-38	16,619	-0.23%
2023/06/01	10	15.54	0	0.00	15.54	10	16,284	0.06%
2023/05/31	0	0.00	70	15.83	15.81	-70	16,174	-0.43%
2023/05/30	0	0.00	18	15.74	15.76	-18	15,705	-0.11%
2023/05/29	0	0.00	22	15.76	15.74	-22	15,343	-0.14%
2023/05/26	1	15.28	0	0.00	15.28	1	14,691	0.01%
2023/05/25	0	0.00	10	15.23	15.22	-10	14,247	-0.07%
2023/05/24	1	14.73	0	0.00	14.75	1	13,519	0.01%
2023/05/23	1	14.88	2	14.88	14.86	-1	13,448	-0.01%
2023/05/19	40	14.74	39.1	14.74	14.72	0.9	13,493	0.01%
2023/05/17	0	0.00	4	14.22	14.20	-4	13,158	-0.03%
2023/05/12	0	0.00	16	14.14	14.13	-16	13,421	-0.12%
2023/05/11	0	0.00	4	14.03	14.02	-4	13,391	-0.03%
2023/05/08	0	0.00	19	13.75	13.75	-19	13,604	-0.14%
2023/05/05	3	13.45	20	13.46	13.47	-17	13,943	-0.12%
2023/05/03	6	13.53	0	0.00	13.50	6	15,083	0.04%
2023/05/02	0	0.00	5	13.70	13.70	-5	15,403	-0.03%
2023/04/26	1	13.38	0	0.00	13.40	1	17,202	0.01%
2023/04/25	3	13.41	0	0.00	13.41	3	17,251	0.02%
2023/04/24	3	13.54	0	0.00	13.52	3	17,438	0.02%
2023/04/20	2	13.88	1	13.87	13.84	1	17,805	0.01%
2023/04/19	0	0.00	3	14.00	14.00	-3	17,866	-0.02%
2023/04/17	0	0.00	8	13.94	13.94	-8	17,908	-0.04%
2023/04/13	7.1	13.74	0	0.00	13.76	7.1	18,053	0.04%
2023/04/11	4	13.98	11	13.96	13.97	-7	18,307	-0.04%
2023/04/10	1	13.75	0	0.00	13.77	1	18,804	0.01%
2023/04/06	12	13.75	0	0.00	13.74	12	19,001	0.06%
2023/03/31	0	0.00	3	14.27	14.26	-3	19,350	-0.02%
2023/03/30	1	14.00	10	13.99	14.00	-9	19,001	-0.05%
2023/03/27	1	13.86	0	0.00	13.86	1	19,200	0.01%
2023/03/24	6	14.00	1	14.01	14.00	5	19,270	0.03%
2023/03/23	0	0.00	1	13.86	13.86	-1	19,039	-0.01%
2023/03/22	5	13.87	8	13.84	13.85	-3	18,715	-0.02%
2023/03/21	0	0.00	1.8	13.60	13.61	-1.8	18,493	-0.01%
2023/03/20	4	13.52	0	0.00	13.50	4	18,407	0.02%
2023/03/17	0.2	13.53	7	13.59	13.59	-6.8	18,461	-0.04%
2023/03/14	2	13.00	0	0.00	12.99	2	18,072	0.01%
2023/03/10	1	13.26	0	0.00	13.25	1	17,663	0.01%
2023/03/08	2	13.41	0	0.00	13.41	2	17,880	0.01%
2023/03/07	1	13.57	0	0.00	13.60	1	17,885	0.01%
2023/03/06	0	0.00	8	13.61	13.63	-8	17,888	-0.04%
2023/03/03	0	0.00	1	13.34	13.34	-1	17,642	-0.01%
2023/03/02	6	13.24	5	13.23	13.24	1	17,695	0.01%
2023/03/01	1	13.45	0	0.00	13.44	1	17,583	0.01%
2023/02/24	0	0.00	1	13.42	13.38	-1	17,673	-0.01%
2023/02/23	12	13.28	12	13.33	13.32	0	17,582	0.00%
2023/02/22	7.1	13.01	1	13.02	13.01	6.1	17,374	0.04%
2023/02/21	1	13.29	0	0.00	13.33	1	17,235	0.01%
2023/02/20	1.1	13.30	0	0.00	13.33	1.1	17,371	0.01%
2023/02/17	11.2	13.50	11	13.45	13.40	0.2	17,523	0.00%
2023/02/16	0	0.00	9	13.88	13.94	-9	17,221	-0.05%
2023/02/15	0	0.00	33	13.69	13.67	-33	17,454	-0.19%
2023/02/14	1	13.37	1.1	13.38	13.36	-0.1	17,269	0.00%
2023/02/10	4	13.52	20	13.49	13.46	-16	17,073	-0.09%
2023/02/09	1.1	13.51	2	13.51	13.52	-0.9	16,995	-0.01%
2023/02/08	2	13.53	10	13.50	13.54	-8	16,948	-0.05%
2023/02/07	0	0.00	2	13.29	13.29	-2	16,680	-0.01%
2023/02/06	10	13.31	1	13.32	13.25	9	16,546	0.05%
2023/02/03	0.5	13.27	0	0.00	13.28	0.5	16,389	0.00%
2023/02/02	3	13.26	8	13.23	13.29	-5	16,075	-0.03%
2023/02/01	0	0.00	1	12.74	12.80	-1	15,478	-0.01%
2023/01/31	1	12.55	0	0.00	12.50	1	15,377	0.01%
2023/01/30	1	12.88	45	12.87	12.87	-44	15,266	-0.29%
2023/01/17	0.2	11.63	0	0.00	11.57	0.2	13,882	0.00%
2023/01/16	0	0.00	1	11.63	11.62	-1	13,941	-0.01%
2023/01/13	0	0.00	63	11.52	11.50	-63	13,766	-0.46%
2023/01/12	3	11.42	2	11.42	11.42	1	13,831	0.01%
2023/01/11	0	0.00	8	11.23	11.23	-8	13,719	-0.06%
2023/01/10	3	11.11	6	11.10	11.11	-3	13,818	-0.02%
2023/01/09	30.1	10.89	8	10.90	10.90	22.1	13,902	0.16%
2023/01/06	1	10.71	0	0.00	10.76	1	13,997	0.01%
2023/01/05	5	10.80	17	10.79	10.81	-12	14,097	-0.09%
2023/01/04	19	10.59	1	10.60	10.59	18	14,141	0.13%
2023/01/03	0	0.00	5	10.72	10.78	-5	14,496	-0.03%
2022/12/29	3.5	10.49	0	0.00	10.51	3.5	14,634	0.02%
2022/12/28	24	10.52	1	10.53	10.51	23	14,678	0.16%
2022/12/26	1	10.91	0	0.00	10.92	1	14,869	0.01%
2022/12/23	8	10.97	1	10.97	10.95	7	15,731	0.04%
2022/12/21	3	11.28	0	0.00	11.24	3	15,878	0.02%
2022/12/20	8	11.39	0	0.00	11.28	8	16,393	0.05%
2022/12/19	3.2	11.56	0	0.00	11.56	3.2	16,655	0.02%
2022/12/16	4	11.74	0	0.00	11.73	4	17,580	0.02%
2022/12/15	30	11.94	0	0.00	11.92	30	17,757	0.17%
2022/12/09	1	12.11	1	12.05	12.10	0	18,164	0.00%
2022/12/07	3	11.96	0	0.00	12.01	3	18,576	0.02%
2022/12/05	2	12.31	0	0.00	12.31	2	18,992	0.01%
2022/12/02	1	12.31	9	12.32	12.32	-8	19,073	-0.04%
2022/12/01	0	0.00	10	12.41	12.41	-10	19,182	-0.05%
2022/11/30	2	11.85	0	0.00	11.89	2	19,025	0.01%
2022/11/29	3	11.87	0	0.00	11.92	3	19,208	0.02%
2022/11/28	3	11.92	3	11.93	11.94	0	19,395	0.00%
2022/11/25	1	12.17	0	0.00	12.15	1	20,095	0.00%
2022/11/24	0	0.00	2	12.23	12.19	-2	20,504	-0.01%
2022/11/22	5	11.83	1	11.82	11.81	4	20,897	0.02%
2022/11/21	1	11.99	0	0.00	11.99	1	20,847	0.00%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	1.2	12.19	1	12.25	12.18	0.2	20,968	0.00%
2022/11/16	0	0.00	2	12.47	12.47	-2	20,993	-0.01%
2022/11/11	0	0.00	40	12.07	12.09	-40	20,429	-0.20%
2022/11/10	6	11.40	0	0.00	11.36	6	19,905	0.03%
2022/11/09	0	0.00	1	11.91	11.83	-1	19,857	-0.01%
2022/11/08	1	11.74	0	0.00	11.73	1	20,054	0.00%
2022/11/07	0	0.00	2	11.70	11.80	-2	19,992	-0.01%
2022/11/02	0	0.00	1	11.72	11.73	-1	20,250	0.00%
2022/10/28	2	11.45	2	11.37	11.32	0	20,900	0.00%
2022/10/27	0	0.00	12	11.69	11.73	-12	20,993	-0.06%
2022/10/26	0	0.00	63	11.41	11.47	-63	21,380	-0.29%
2022/10/25	0	0.00	1	11.24	11.28	-1	21,613	0.00%
2022/10/20	2	10.97	0	0.00	11.09	2	21,993	0.01%
2022/10/19	0	0.00	11	11.43	11.36	-11	21,742	-0.05%
2022/10/18	0	0.00	13	11.29	11.41	-13	21,751	-0.06%
2022/10/17	12.2	10.89	3	10.89	10.95	9.2	21,860	0.04%
2022/10/14	3	11.25	12	11.27	11.34	-9	21,763	-0.04%
2022/10/12	6	11.05	0	0.00	11.09	6	21,939	0.03%
2022/10/11	23	11.17	0	0.00	11.15	23	21,944	0.10%
2022/10/07	16	11.79	0	0.00	11.75	16	21,600	0.07%
2022/10/06	2	12.02	10	12.02	12.03	-8	21,532	-0.04%
2022/10/05	30	12.03	33	12.02	12.02	-3	21,705	-0.01%
2022/10/04	6	11.83	3	11.92	11.85	3	21,749	0.01%
2022/10/03	14	11.58	0	0.00	11.57	14	21,275	0.07%
2022/09/30	57	11.74	0	0.00	11.77	57	21,347	0.27%
2022/09/29	2	12.22	1	12.21	12.24	1	20,525	0.00%
2022/09/28	4	12.08	2	12.06	12.04	2	20,449	0.01%
2022/09/27	8	12.17	0	0.00	12.16	8	20,082	0.04%
2022/09/26	8	12.15	30	12.18	12.19	-22	19,834	-0.11%
2022/09/23	14	12.44	0	0.00	12.45	14	19,752	0.07%
2022/09/22	2	12.69	0	0.00	12.74	2	18,982	0.01%
2022/09/20	2	13.11	4	13.10	13.12	-2	18,971	-0.01%
2022/09/19	1.2	12.90	0	0.00	12.88	1.2	19,148	0.01%
2022/09/16	31	12.85	1	12.88	12.88	30	19,341	0.16%
2022/09/14	7	13.01	0	0.00	12.98	7	19,771	0.04%
2022/09/13	0	0.00	44.2	13.46	13.48	-44.2	19,515	-0.23%
2022/09/12	0	0.00	1	13.29	13.31	-1	19,513	-0.01%
2022/09/07	8	12.54	0	0.00	12.64	8	20,114	0.04%
2022/09/06	4	12.73	0	0.00	12.68	4	20,162	0.02%
2022/09/05	3	12.63	0	0.00	12.65	3	20,874	0.01%
2022/09/02	8	12.80	0	0.00	12.80	8	20,947	0.04%
2022/09/01	47.6	12.88	1	12.87	12.87	46.6	20,833	0.22%
2022/08/31	7.1	13.27	0	0.00	13.32	7.1	20,108	0.04%
2022/08/29	41	13.39	0	0.00	13.45	41	19,787	0.21%
2022/08/26	0	0.00	30	14.06	14.04	-30	19,964	-0.15%
2022/08/24	3	13.76	1	13.78	13.76	2	19,954	0.01%
2022/08/23	33.5	13.82	0	0.00	13.81	33.5	20,066	0.17%
2022/08/22	2	14.01	0	0.00	14.03	2	20,402	0.01%
2022/08/19	2	14.45	0	0.00	14.39	2	20,948	0.01%
2022/08/18	3	14.35	1	14.35	14.35	2	21,357	0.01%
2022/08/17	1.2	14.55	6	14.56	14.60	-4.8	21,696	-0.02%
2022/08/16	0	0.00	2	14.66	14.63	-2	21,974	-0.01%
2022/08/15	1	14.46	7	14.53	14.53	-6	21,943	-0.03%
2022/08/12	2	14.20	2	14.21	14.21	0	21,802	0.00%
2022/08/11	0	0.00	31	14.16	14.20	-31	22,165	-0.14%
2022/08/10	38	13.79	1	13.78	13.71	37	22,378	0.17%
2022/08/08	1	14.25	0	0.00	14.25	1	22,522	0.00%
2022/08/05	0	0.00	34	14.52	14.49	-34	22,614	-0.15%
2022/08/04	0	0.00	6	14.29	14.27	-6	22,991	-0.03%
2022/08/03	0	0.00	1	14.14	14.07	-1	22,885	0.00%
2022/08/02	0	0.00	16	14.15	14.14	-16	23,755	-0.07%
2022/08/01	0	0.00	36.1	14.01	14.07	-36.1	23,242	-0.16%
2022/07/29	0	0.00	16	13.82	13.80	-16	23,098	-0.07%
2022/07/28	0	0.00	2.2	13.53	13.53	-2.2	23,000	-0.01%
2022/07/26	0	0.00	3	13.26	13.28	-3	22,817	-0.01%
2022/07/25	2	13.31	40	13.30	13.29	-38	22,996	-0.17%
2022/07/22	0	0.00	11	13.53	13.49	-11	23,018	-0.05%
2022/07/21	0	0.00	7	13.30	13.32	-7	23,419	-0.03%
2022/07/20	0	0.00	2	13.13	13.17	-2	23,400	-0.01%
2022/07/19	0	0.00	23	12.83	12.78	-23	23,268	-0.10%
2022/07/18	0.2	12.75	0	0.00	12.85	0.2	23,408	0.00%
2022/07/14	0	0.00	5	12.53	12.54	-5	23,380	-0.02%
2022/07/12	8	12.31	0	0.00	12.29	8	23,239	0.03%
2022/07/11	0	0.00	5	12.89	12.70	-5	23,077	-0.02%
2022/07/08	0	0.00	16	12.80	12.75	-16	22,995	-0.07%
2022/07/07	0	0.00	0.2	12.48	12.52	-0.2	23,032	0.00%
2022/07/06	0	0.00	0.2	12.38	12.34	-0.2	23,362	0.00%
2022/07/05	20	12.36	5	12.30	12.34	15	23,621	0.06%
2022/07/04	9	12.19	0	0.00	12.20	9	23,564	0.04%
2022/07/01	44	12.37	3.3	12.43	12.33	40.7	23,813	0.17%
2022/06/30	1	12.61	0	0.00	12.56	1	23,579	0.00%
2022/06/29	0	0.00	2	12.91	12.90	-2	23,699	-0.01%
2022/06/28	0	0.00	6	13.23	13.27	-6	23,728	-0.03%
2022/06/27	1	13.44	5	13.43	13.39	-4	24,256	-0.02%
2022/06/24	5	12.96	1	12.99	13.10	4	24,573	0.02%
2022/06/23	0	0.00	8	12.83	12.90	-8	24,747	-0.03%
2022/06/22	5	12.82	10	12.79	12.76	-5	25,318	-0.02%
2022/06/21	3	12.64	50	12.61	12.69	-47	25,196	-0.19%
2022/06/20	20	12.49	2	12.49	12.48	18	25,706	0.07%
2022/06/17	42	12.36	0	0.00	12.44	42	25,709	0.16%
2022/06/16	0	0.00	21	12.92	12.81	-21	25,901	-0.08%
2022/06/15	4	12.62	0	0.00	12.61	4	25,893	0.02%
2022/06/14	25	12.56	0	0.00	12.58	25	26,662	0.09%
2022/06/13	10	12.98	0	0.00	12.96	10	26,305	0.04%
2022/06/10	4	13.48	0	0.00	13.51	4	26,728	0.01%
2022/06/09	0	0.00	30	13.66	13.68	-30	27,106	-0.11%
2022/06/07	2	13.64	1	13.69	13.64	1	28,131	0.00%
2022/06/06	0	0.00	8	13.69	13.69	-8	28,564	-0.03%
2022/06/02	2	13.35	2	13.35	13.35	0	29,376	0.00%
2022/06/01	6	13.42	1	13.41	13.44	5	30,427	0.02%
2022/05/31	1	13.42	7	13.39	13.49	-6	31,576	-0.02%
2022/05/30	0	0.00	17	13.41	13.48	-17	31,614	-0.05%
2022/05/27	1	12.98	68	12.91	12.98	-67	31,902	-0.21%
2022/05/26	8	12.42	0	0.00	12.38	8	32,159	0.02%
2022/05/25	2	12.49	0	0.00	12.53	2	32,830	0.01%
2022/05/24	6	12.67	0	0.00	12.63	6	34,587	0.02%
2022/05/23	1	12.90	0	0.00	12.92	1	35,181	0.00%
2022/05/20	29	13.08	2	13.05	13.07	27	35,739	0.08%
2022/05/19	8	12.79	0	0.00	12.87	8	36,252	0.02%
2022/05/18	2	13.26	34	13.25	13.28	-32	36,346	-0.09%
2022/05/16	0	0.00	5	12.81	12.83	-5	36,701	-0.01%
2022/05/12	37	12.35	0	0.00	12.28	37	37,509	0.10%
2022/05/11	6	12.74	0	0.00	12.75	6	37,448	0.02%
2022/05/10	27	12.40	100	12.51	12.56	-73	37,512	-0.19%
2022/05/09	5	13.03	0	0.00	13.04	5	36,684	0.01%
2022/05/06	20	13.20	0	0.00	13.30	20	37,053	0.05%
2022/05/05	0	0.00	9	13.86	13.86	-9	37,083	-0.02%
2022/05/04	0	0.00	5	13.53	13.51	-5	37,568	-0.01%
2022/05/03	0	0.00	6	13.36	13.42	-6	38,310	-0.02%
2022/04/29	7	13.07	2	13.18	13.18	5	38,588	0.01%
2022/04/27	30	12.79	0	0.00	12.86	30	39,358	0.08%
2022/04/26	9	13.50	1	13.46	13.46	8	39,117	0.02%
2022/04/25	12	13.40	201	13.40	13.40	-189	38,972	-0.48%	大賣/鉅額交易
2022/04/22	64	13.72	0	0.00	13.76	64	38,660	0.17%
2022/04/21	0	0.00	8	14.04	14.09	-8	38,651	-0.02%
2022/04/20	6	14.13	34	14.15	14.13	-28	38,608	-0.07%
2022/04/19	8	13.97	14	13.97	13.99	-6	38,519	-0.02%
2022/04/18	10	13.70	0	0.00	13.72	10	38,627	0.03%
2022/04/15	1	13.86	0	0.00	13.88	1	38,624	0.00%
2022/04/14	0	0.00	7	14.09	14.14	-7	38,560	-0.02%
2022/04/13	37	13.89	0	0.00	13.89	37	38,901	0.10%
2022/04/12	30	13.75	0	0.00	13.79	30	38,856	0.08%
2022/04/11	30	14.17	0	0.00	14.02	30	38,671	0.08%
2022/04/08	1	14.48	0	0.00	14.48	1	38,457	0.00%
2022/04/07	314	14.44	0	0.00	14.40	314	38,406	0.82%	大買/鉅額交易
2022/04/06	1	14.94	0	0.00	14.95	1	37,868	0.00%
2022/03/31	1	15.33	1	15.45	15.33	0	37,393	0.00%
2022/03/30	0	0.00	33	15.53	15.50	-33	37,293	-0.09%
2022/03/29	0	0.00	12	15.24	15.25	-12	36,773	-0.03%
2022/03/28	5	14.80	998	14.82	14.90	-993	36,318	-2.73%	大賣/鉅額交易
2022/03/25	3	15.01	609	15.03	15.02	-606	36,294	-1.67%	大賣/鉅額交易
2022/03/24	55	14.68	3	14.64	14.72	52	35,915	0.14%
2022/03/23	2	14.76	157	14.74	14.75	-155	36,285	-0.43%	大賣/鉅額交易
2022/03/22	6	14.35	31	14.37	14.35	-25	35,756	-0.07%
2022/03/21	1	14.35	15	14.30	14.30	-14	35,797	-0.04%
2022/03/18	250	13.75	6	13.78	13.79	244	35,552	0.69%	大買/鉅額交易
2022/03/17	200	13.78	296	13.85	13.88	-96	35,222	-0.27%	大買/大賣/
2022/03/16	1	12.90	13	12.91	13.03	-12	34,390	-0.03%
2022/03/15	11	12.54	1	12.51	12.55	10	33,822	0.03%
2022/03/14	215	12.92	0	0.00	12.94	215	33,254	0.65%	大買/鉅額交易
2022/03/11	32	13.11	1	13.11	13.10	31	33,029	0.09%
2022/03/10	6	13.42	104	13.40	13.39	-98	33,096	-0.30%	大賣/
2022/03/09	214.1	12.83	0	0.00	12.84	214.1	32,610	0.66%	大買/鉅額交易
2022/03/08	70	12.69	1	12.61	12.57	69	32,199	0.21%
2022/03/07	146	13.05	1	13.05	13.05	145	31,012	0.47%	大買/鉅額交易
2022/03/04	115.5	13.61	0	0.00	13.55	115.5	30,020	0.38%	大買/鉅額交易
2022/03/03	216	14.05	0	0.00	14.05	216	29,008	0.74%	大買/鉅額交易
2022/03/02	214	13.96	0	0.00	14.03	214	28,920	0.74%	大買/鉅額交易
2022/03/01	0	0.00	40	14.30	14.32	-40	28,192	-0.14%
2022/02/25	32	13.70	104	13.69	13.73	-72	27,433	-0.26%	大賣/
2022/02/24	167	13.45	0	0.00	13.43	167	26,471	0.63%	大買/鉅額交易
2022/02/23	291	14.10	0	0.00	14.12	291	24,676	1.18%	大買/鉅額交易
2022/02/22	234	14.27	0	0.00	14.27	234	23,831	0.98%	大買/鉅額交易
2022/02/21	203	14.40	550	14.43	14.44	-347	23,192	-1.50%	大買/大賣/鉅額交易
2022/02/18	58	14.66	500	14.74	14.72	-442	22,715	-1.95%	大賣/鉅額交易
2022/02/17	501	15.03	11	15.07	15.00	490	22,405	2.19%	大買/鉅額交易
2022/02/16	504	15.02	830	15.03	15.05	-326	22,256	-1.46%	大買/大賣/鉅額交易
2022/02/15	172	14.41	0	0.00	14.38	172	21,880	0.79%	大買/鉅額交易
2022/02/14	277	14.43	506	14.42	14.40	-229	21,536	-1.06%	大買/大賣/鉅額交易
2022/02/11	423	14.92	0	0.00	14.90	423	21,358	1.98%	大買/鉅額交易
2022/02/10	14	15.19	300	15.18	15.25	-286	20,993	-1.36%	大賣/鉅額交易
2022/02/09	28	14.87	0	0.00	14.94	28	21,207	0.13%
2022/02/08	81	14.68	11	14.72	14.65	70	21,576	0.32%
2022/02/07	18	14.77	0	0.00	14.76	18	21,544	0.08%
2022/01/26	203	14.53	2	14.59	14.59	201	21,419	0.94%	大買/鉅額交易
2022/01/25	94	14.83	1	14.81	14.85	93	21,115	0.44%
2022/01/24	13	15.12	0	0.00	15.15	13	20,801	0.06%
2022/01/21	9	15.35	0	0.00	15.34	9	20,714	0.04%
2022/01/20	3	15.68	4	15.66	15.79	-1	20,168	0.00%
2022/01/19	27	16.00	0	0.00	16.00	27	20,005	0.13%
2022/01/18	6	16.28	0	0.00	16.22	6	19,986	0.03%
2022/01/17	15	16.31	5	16.32	16.31	10	20,233	0.05%
2022/01/14	6	16.29	0	0.00	16.30	6	20,667	0.03%
2022/01/13	16	16.67	3	16.70	16.65	13	20,649	0.06%
2022/01/12	0	0.00	1	16.45	16.48	-1	20,853	0.00%
2022/01/11	1	16.25	0	0.00	16.26	1	21,205	0.00%
2022/01/10	14	16.34	0	0.00	16.36	14	21,598	0.06%
2022/01/07	1	16.53	1	16.60	16.53	0	22,579	0.00%
2022/01/06	8	16.51	10	16.51	16.50	-2	22,685	-0.01%
2022/01/05	5	16.96	0	0.00	16.97	5	22,236	0.02%
2022/01/04	5	17.29	6	17.32	17.32	-1	21,980	0.00%
2022/01/03	10	16.87	0	0.00	16.90	10	21,792	0.05%
2021/12/30	0.1	16.75	1	16.72	16.74	-0.9	21,628	0.00%
2021/12/28	0	0.00	3	16.90	16.91	-3	21,837	-0.01%
2021/12/27	8	16.71	7	16.71	16.71	1	21,744	0.00%
2021/12/24	0	0.00	32	16.68	16.67	-32	21,917	-0.15%
2021/12/23	6	16.48	3	16.51	16.52	3	21,799	0.01%
2021/12/22	36	16.19	0	0.00	16.19	36	21,887	0.16%
2021/12/21	3	15.89	12	15.92	15.96	-9	21,782	-0.04%
2021/12/20	24	16.06	0	0.00	16.03	24	21,355	0.11%
2021/12/17	18	16.36	0	0.00	16.36	18	20,911	0.09%
2021/12/15	9	16.48	0	0.00	16.50	9	20,482	0.04%
2021/12/14	7.5	16.72	6	16.70	16.70	1.5	20,155	0.01%
2021/12/13	12	17.20	0	0.00	17.21	12	19,557	0.06%
2021/12/10	2	17.15	0	0.00	17.15	2	19,544	0.01%
2021/12/09	3	17.51	32	17.53	17.51	-29	19,395	-0.15%
2021/12/08	1	17.55	0	0.00	17.60	1	19,423	0.01%
2021/12/07	5	16.97	0	0.00	17.00	5	19,228	0.03%
2021/12/06	5	17.05	0	0.00	17.05	5	19,091	0.03%
2021/12/03	4	17.52	0	0.00	17.56	4	18,964	0.02%
2021/12/02	2	17.67	0	0.00	17.70	2	19,071	0.01%
2021/12/01	0	0.00	4	17.90	18.00	-4	19,100	-0.02%
2021/11/30	8	18.02	0	0.00	17.88	8	19,152	0.04%
2021/11/29	11	17.73	0	0.00	17.66	11	19,072	0.06%
2021/11/26	1	17.90	0	0.00	17.90	1	18,884	0.01%
2021/11/25	1	18.10	0	0.00	18.10	1	19,173	0.01%
2021/11/24	7	17.97	7	17.96	17.96	0	19,459	0.00%
2021/11/23	2	18.19	0	0.00	18.18	2	19,290	0.01%
2021/11/22	17	18.28	15	18.25	18.29	2	19,293	0.01%
2021/11/19	2	17.94	3	17.92	17.93	-1	18,983	-0.01%
2021/11/18	1	17.80	2	17.82	17.83	-1	18,984	-0.01%
2021/11/16	11	17.43	0	0.00	17.42	11	18,913	0.06%
2021/11/15	14	17.65	0	0.00	17.63	14	18,796	0.07%
2021/11/12	10	17.84	10	17.78	17.78	0	18,788	0.00%
2021/11/11	1	17.45	10	17.51	17.53	-9	18,894	-0.05%
2021/11/10	12	17.52	13	17.47	17.42	-1	18,780	-0.01%
2021/11/09	6	18.12	5	18.10	18.09	1	18,248	0.01%
2021/11/08	4	18.10	11	18.02	18.01	-7	18,124	-0.04%
2021/11/05	6.5	18.24	6	18.20	18.25	0.5	18,121	0.00%
2021/11/04	6	17.69	16	17.62	17.74	-10	17,882	-0.06%
2021/11/03	0	0.00	6	17.34	17.34	-6	17,595	-0.03%
2021/11/02	1	17.33	1	17.38	17.35	0	17,799	0.00%
2021/11/01	14	17.14	2	17.15	17.07	12	17,559	0.07%
2021/10/29	0	0.00	3	16.84	16.88	-3	17,215	-0.02%
2021/10/27	2	16.50	0	0.00	16.53	2	17,452	0.01%
2021/10/26	12	16.54	3	16.49	16.56	9	17,339	0.05%
2021/10/25	11	15.91	10	15.99	15.96	1	17,103	0.01%
2021/10/22	1	15.79	22	15.75	15.80	-21	17,304	-0.12%
2021/10/21	0	0.00	1	15.65	15.54	-1	17,003	-0.01%
2021/10/20	0	0.00	10	15.67	15.65	-10	17,068	-0.06%
2021/10/19	2	15.63	155	15.63	15.64	-153	16,907	-0.90%	大賣/鉅額交易
2021/10/18	2	15.39	90.1	15.38	15.41	-88.1	16,708	-0.53%
2021/10/15	5	15.18	28	15.22	15.28	-23	16,436	-0.14%
2021/10/14	0	0.00	4	14.97	14.98	-4	15,752	-0.03%
2021/10/08	0	0.00	2	14.75	14.73	-2	16,912	-0.01%
2021/10/07	0	0.00	5	14.54	14.53	-5	17,065	-0.03%
2021/10/05	6	14.26	0	0.00	14.30	6	17,773	0.03%
2021/10/04	0	0.00	2	14.54	14.47	-2	18,078	-0.01%
2021/10/01	3	14.50	0	0.00	14.50	3	19,138	0.02%
2021/09/29	5	14.68	0	0.00	14.66	5	20,282	0.02%
2021/09/28	0	0.00	10	15.00	15.00	-10	20,771	-0.05%
2021/09/24	20	14.99	5	14.98	14.96	15	26,521	0.06%
2021/09/22	8	14.63	0	0.00	14.61	8	27,149	0.03%
2021/09/13	3.1	15.00	0	0.00	14.98	3.1	28,838	0.01%
2021/09/09	1	14.98	0	0.00	14.98	1	29,690	0.00%
2021/09/06	0	0.00	15	15.11	15.14	-15	30,122	-0.05%
2021/08/31	0	0.00	164	15.12	15.18	-164	31,718	-0.52%	大賣/鉅額交易
2021/08/30	0	0.00	2.6	15.09	15.11	-2.6	31,667	-0.01%
2021/08/25	11	14.99	4	14.99	14.99	7	32,882	0.02%
2021/08/23	5	14.67	0	0.00	14.67	5	34,067	0.01%
2021/08/20	1	14.38	0	0.00	14.37	1	34,802	0.00%
2021/08/18	1	14.58	0	0.00	14.57	1	36,120	0.00%
2021/08/17	11	14.76	0	0.00	14.67	11	36,745	0.03%
2021/08/16	11	14.96	0	0.00	14.96	11	37,284	0.03%
2021/08/13	10	15.05	0	0.00	15.05	10	38,031	0.03%
2021/08/12	0	0.00	10	15.08	15.10	-10	38,794	-0.03%
2021/08/11	0	0.00	110	15.12	15.14	-110	39,658	-0.28%	大賣/鉅額交易
2021/08/10	0	0.00	10	15.11	15.12	-10	39,814	-0.03%
2021/08/09	21	15.00	0	0.00	15.00	21	40,125	0.05%
2021/08/06	3	15.11	13	15.06	15.11	-10	41,058	-0.02%
2021/08/05	2	15.02	0	0.00	15.02	2	41,453	0.00%
2021/08/04	0	0.00	3	14.97	14.97	-3	42,485	-0.01%
2021/08/03	3	14.94	2	14.95	15.00	1	43,656	0.00%
2021/08/02	3	14.83	125	14.72	14.84	-122	44,111	-0.28%	大賣/鉅額交易
2021/07/30	0	0.00	5	14.53	14.46	-5	45,136	-0.01%
2021/07/29	2	14.36	0	0.00	14.40	2	46,598	0.00%
2021/07/28	25	14.18	0	0.00	14.15	25	47,843	0.05%
2021/07/27	2	14.49	2	14.45	14.47	0	48,383	0.00%
2021/07/26	9	14.46	0	0.00	14.40	9	50,262	0.02%
2021/07/23	33	14.59	20	14.56	14.55	13	51,945	0.03%
2021/07/22	0	0.00	5	14.57	14.59	-5	54,287	-0.01%
2021/07/21	37	14.35	0	0.00	14.30	37	56,540	0.07%
2021/07/20	69.2	14.33	500	14.32	14.31	-430.8	58,884	-0.73%	大賣/鉅額交易
2021/07/19	108.5	14.56	7	14.57	14.55	101.5	60,770	0.17%	大買/鉅額交易
2021/07/16	43	14.72	0	0.00	14.71	43	62,871	0.07%
2021/07/15	28	14.76	2	14.79	14.79	26	65,947	0.04%
2021/07/14	17	14.86	6	14.85	14.84	11	69,349	0.02%
2021/07/13	23	14.95	0	0.00	14.93	23	74,590	0.03%
2021/07/12	54	14.86	1	14.86	14.85	53	80,356	0.07%
2021/07/09	31.1	14.82	0	0.00	14.83	31.1	87,571	0.04%
2021/07/08	219	14.95	0	0.00	14.95	219	95,784	0.23%	大買/鉅額交易
2021/07/07	136	15.01	0	0.00	15.01	136	100,653	0.14%	大買/鉅額交易
2021/07/06	152	15.01	1	15.02	15.01	151	111,684	0.14%	大買/鉅額交易
2021/07/05	170	15.01	2	15.02	15.02	168	136,574	0.12%	大買/鉅額交易
2021/07/02	183.3	14.99	10	15.00	14.97	173.3	179,180	0.10%	大買/鉅額交易
2021/07/01	405.2	15.13	1,117	15.21	15.07	-711.8	243,721	-0.29%	大買/大賣/鉅額交易