群益台ESG低碳50 (00923)-統一-南京券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.52
漲跌
▲0.04
漲幅
+0.19%
成交量
4,732張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	21.53	0	0.00	21.52	7	6,154	0.11%
2024/05/27	2	21.36	0	0.00	21.48	2	6,182	0.03%
2024/05/24	29	21.06	25	21.00	21.06	4	6,233	0.06%
2024/05/23	0.1	21.11	0	0.00	21.10	0.1	6,269	0.00%
2024/05/22	1	20.67	0	0.00	20.95	1	6,314	0.02%
2024/05/21	7	20.60	0	0.00	20.60	7	6,341	0.11%
2024/05/20	3	20.58	17	20.61	20.63	-14	6,373	-0.22%
2024/05/15	0.1	20.54	0	0.00	20.47	0.1	6,464	0.00%
2024/05/14	0.1	20.16	0	0.00	20.28	0.1	6,635	0.00%
2024/05/06	2	19.88	0	0.00	19.82	2	6,690	0.03%
2024/05/03	0	0.00	4	19.69	19.52	-4	6,682	-0.06%
2024/04/30	1.2	19.64	0	0.00	19.63	1.2	6,716	0.02%
2024/04/29	1	19.64	0	0.00	19.64	1	6,749	0.01%
2024/04/26	1	19.42	0	0.00	19.30	1	6,757	0.01%
2024/04/25	2	19.17	0	0.00	19.02	2	6,823	0.03%
2024/04/24	4	19.14	0	0.00	19.32	4	6,805	0.06%
2024/04/23	5	18.81	0	0.00	18.77	5	6,851	0.07%
2024/04/22	4	18.77	0	0.00	18.60	4	6,880	0.06%
2024/04/19	5.2	18.95	0	0.00	18.88	5.2	6,721	0.08%
2024/04/18	4	19.51	0	0.00	19.67	4	6,449	0.06%
2024/04/17	4	19.54	0	0.00	19.61	4	6,452	0.06%
2024/04/16	6.2	19.40	0	0.00	19.41	6.2	6,473	0.10%
2024/04/15	4.2	19.94	20	19.99	19.90	-15.8	6,348	-0.25%
2024/04/12	4	20.22	0	0.00	20.18	4	6,287	0.06%
2024/04/11	8	20.18	0	0.00	20.23	8	6,341	0.13%
2024/04/09	0	0.00	1	20.00	20.27	-1	6,521	-0.02%
2024/04/08	1.1	19.89	0	0.00	19.95	1.1	6,587	0.02%
2024/04/01	0.1	19.94	0	0.00	19.75	0.1	6,696	0.00%
2024/03/29	1	19.76	0	0.00	19.89	1	6,715	0.01%
2024/03/28	1	19.79	0	0.00	19.76	1	6,741	0.01%
2024/03/27	1	19.73	10	19.80	19.80	-9	6,737	-0.13%
2024/03/26	2	19.77	0	0.00	19.73	2	6,789	0.03%
2024/03/25	2	19.83	0	0.00	19.81	2	6,758	0.03%
2024/03/22	2.1	19.78	0	0.00	19.83	2.1	6,855	0.03%
2024/03/20	1	19.54	20	19.56	19.45	-19	6,892	-0.28%
2024/03/19	3	19.53	0	0.00	19.58	3	6,973	0.04%
2024/03/15	3	19.42	0	0.00	19.39	3	7,000	0.04%
2024/03/14	2.2	19.55	0	0.00	19.49	2.2	7,002	0.03%
2024/03/13	6	19.64	5	19.62	19.62	1	7,074	0.01%
2024/03/11	7.1	19.47	5	19.42	19.39	2.1	7,120	0.03%
2024/03/08	1	19.52	17	19.53	19.51	-16	7,095	-0.23%
2024/03/06	3	18.96	0	0.00	18.98	3	6,861	0.04%
2024/03/05	2	18.82	0	0.00	18.86	2	6,865	0.03%
2024/03/04	0	0.00	25	18.54	18.69	-25	6,847	-0.37%
2024/03/01	1	18.35	0	0.00	18.32	1	6,834	0.01%
2024/02/29	1	18.39	0	0.00	18.39	1	6,874	0.01%
2024/02/27	12	18.24	0	0.00	18.31	12	6,842	0.18%
2024/02/26	5	18.47	0	0.00	18.54	5	6,802	0.07%
2024/02/22	2	18.26	1	18.22	18.32	1	6,880	0.01%
2024/02/21	7	18.13	0	0.00	18.12	7	6,916	0.10%
2024/02/20	4	18.21	3	18.22	18.20	1	7,072	0.01%
2024/02/19	1	17.96	0	0.00	18.04	1	7,090	0.01%
2024/02/16	2	18.03	0	0.00	18.01	2	7,150	0.03%
2024/02/01	2	17.29	0	0.00	17.31	2	7,129	0.03%
2024/01/31	2	17.41	0	0.00	17.38	2	7,128	0.03%
2024/01/29	14	17.51	0	0.00	17.52	14	7,213	0.19%
2024/01/26	9	17.42	0	0.00	17.42	9	7,224	0.12%
2024/01/25	1	17.41	0	0.00	17.49	1	7,247	0.01%
2024/01/22	2	17.31	25	17.35	17.33	-23	7,187	-0.32%
2024/01/19	0	0.00	0.1	17.15	17.19	-0.1	7,132	0.00%
2024/01/18	4	16.71	0	0.00	16.72	4	7,086	0.06%
2024/01/17	1	16.74	10	16.76	16.66	-9	7,053	-0.13%
2024/01/16	8	16.88	0	0.00	16.85	8	7,029	0.11%
2024/01/15	3	17.01	0	0.00	16.98	3	7,064	0.04%
2024/01/12	15	16.88	0	0.00	16.92	15	7,132	0.21%
2024/01/11	3	16.98	0	0.00	16.97	3	7,114	0.04%
2024/01/10	4	16.88	0	0.00	16.88	4	7,144	0.06%
2024/01/09	6	16.92	0	0.00	16.91	6	7,148	0.08%
2024/01/08	1	17.00	0	0.00	16.92	1	7,167	0.01%
2024/01/05	0.1	16.85	0	0.00	16.85	0.1	7,203	0.00%
2024/01/04	1	16.90	0	0.00	16.88	1	7,287	0.01%
2024/01/03	10	16.95	0	0.00	16.92	10	7,426	0.13%
2024/01/02	1	17.17	0	0.00	17.20	1	7,308	0.01%
2023/12/28	0	0.00	16	17.36	17.33	-16	7,252	-0.22%
2023/12/26	0	0.00	20	17.06	17.17	-20	7,199	-0.28%
2023/12/25	1	16.99	0	0.00	17.03	1	7,206	0.01%
2023/12/22	0	0.00	2	16.95	16.96	-2	7,199	-0.03%
2023/12/21	2	16.83	0	0.00	16.86	2	7,245	0.03%
2023/12/15	1	17.13	0	0.00	17.06	1	7,405	0.01%
2023/12/14	0	0.00	7	16.99	17.02	-7	7,449	-0.09%
2023/12/13	6	16.82	0	0.00	16.84	6	7,460	0.08%
2023/12/11	5	16.71	0	0.00	16.73	5	7,615	0.07%
2023/12/05	1	16.56	0	0.00	16.59	1	7,838	0.01%
2023/11/30	0	0.00	59	16.66	16.70	-59	7,963	-0.74%
2023/11/28	1	16.56	0	0.00	16.66	1	8,005	0.01%
2023/11/27	1	16.66	0	0.00	16.54	1	8,075	0.01%
2023/11/23	1	16.67	0	0.00	16.64	1	8,151	0.01%
2023/11/22	0	0.00	25	16.66	16.67	-25	8,197	-0.30%
2023/11/21	1	16.72	0	0.00	16.73	1	8,414	0.01%
2023/11/20	3	16.53	0	0.00	16.54	3	8,461	0.04%
2023/11/17	0	0.00	10	16.52	16.59	-10	8,479	-0.12%
2023/11/15	54	16.52	5	16.50	16.45	49	8,480	0.58%
2023/11/14	0	0.00	2	16.35	16.32	-2	8,661	-0.02%
2023/11/13	1	16.26	2	16.30	16.26	-1	8,829	-0.01%
2023/11/02	11	15.68	0	0.00	15.75	11	12,789	0.09%
2023/10/31	10	15.45	0	0.00	15.34	10	13,304	0.08%
2023/10/27	10	15.41	0	0.00	15.41	10	14,411	0.07%
2023/10/26	2	15.33	0	0.00	15.33	2	14,485	0.01%
2023/10/25	1	15.61	0	0.00	15.60	1	14,391	0.01%
2023/10/24	10	15.48	0	0.00	15.55	10	14,401	0.07%
2023/10/23	0.2	15.54	0	0.00	15.54	0.2	14,320	0.00%
2023/10/20	0	0.00	4	15.80	15.78	-4	14,244	-0.03%
2023/10/18	2	15.75	30	15.80	15.75	-28	14,186	-0.20%
2023/10/12	2	16.02	0	0.00	16.01	2	14,065	0.01%
2023/10/11	0	0.00	0.1	15.89	15.88	-0.1	13,953	0.00%
2023/10/05	2	15.45	5	15.45	15.56	-3	13,785	-0.02%
2023/10/04	0	0.00	10	15.35	15.37	-10	13,741	-0.07%
2023/10/03	11	15.54	0	0.00	15.53	11	13,676	0.08%
2023/10/02	1	15.56	1	15.49	15.57	0	13,631	0.00%
2023/09/26	15	15.36	0	0.00	15.34	15	13,537	0.11%
2023/09/25	5	15.47	0	0.00	15.51	5	13,440	0.04%
2023/09/22	3.5	15.34	0	0.00	15.41	3.5	13,376	0.03%
2023/09/21	5.1	15.43	0	0.00	15.40	5.1	13,342	0.04%
2023/09/20	4.2	15.64	0	0.00	15.62	4.2	13,127	0.03%
2023/09/19	0	0.00	30.6	15.75	15.75	-30.6	13,084	-0.23%
2023/09/18	3	15.81	0	0.00	15.77	3	12,996	0.02%
2023/09/15	0.1	15.90	0	0.00	15.91	0.1	12,865	0.00%
2023/09/14	2	15.77	1	15.80	15.82	1	12,758	0.01%
2023/09/11	0	0.00	11	15.61	15.51	-11	12,436	-0.09%
2023/09/08	2.1	15.61	0	0.00	15.63	2.1	12,255	0.02%
2023/09/07	3	15.71	0	0.00	15.69	3	12,122	0.02%
2023/09/06	8	15.80	0	0.00	15.79	8	11,971	0.07%
2023/09/05	2.1	15.77	0	0.00	15.81	2.1	11,872	0.02%
2023/09/04	2	15.75	0	0.00	15.78	2	11,848	0.02%
2023/09/01	2	15.70	0	0.00	15.71	2	11,816	0.02%
2023/08/31	2	15.73	0	0.00	15.72	2	11,777	0.02%
2023/08/28	2	15.70	0	0.00	15.67	2	11,534	0.02%
2023/08/25	6	15.67	0	0.00	15.62	6	11,445	0.05%
2023/08/24	24	15.81	11	15.76	15.83	13	11,250	0.12%
2023/08/23	5	15.50	0	0.00	15.57	5	11,101	0.05%
2023/08/21	8	15.37	0	0.00	15.37	8	11,289	0.07%
2023/08/18	1	15.38	0	0.00	15.38	1	11,109	0.01%
2023/08/17	52	15.32	0	0.00	15.47	52	10,849	0.48%
2023/08/16	8	15.40	0	0.00	15.37	8	10,627	0.08%
2023/08/15	26	16.10	1	16.12	16.06	25	10,007	0.25%
2023/08/14	17.1	15.98	0	0.00	16.00	17.1	8,809	0.19%
2023/08/11	8.6	16.23	0	0.00	16.18	8.6	8,115	0.11%
2023/08/10	2.1	16.20	0	0.00	16.21	2.1	7,784	0.03%
2023/08/09	4	16.38	0	0.00	16.40	4	7,364	0.05%
2023/08/08	19.7	16.46	0	0.00	16.40	19.7	7,075	0.28%
2023/08/07	5	16.54	0	0.00	16.58	5	6,626	0.08%
2023/08/04	4	16.45	0	0.00	16.45	4	6,368	0.06%
2023/08/02	11	16.72	0	0.00	16.56	11	6,053	0.18%
2023/08/01	14	16.79	0	0.00	16.83	14	5,080	0.28%
2023/07/31	1	16.73	0	0.00	16.79	1	4,851	0.02%
2023/07/20	0	0.00	2	16.80	16.77	-2	5,058	-0.04%
2023/07/17	3	16.91	0	0.00	16.90	3	5,106	0.06%
2023/07/14	0	0.00	35	16.74	16.88	-35	5,155	-0.68%
2023/07/13	0	0.00	35	16.59	16.58	-35	5,135	-0.68%
2023/07/06	1	16.17	0	0.00	16.19	1	5,229	0.02%
2023/06/27	1	16.18	0	0.00	16.19	1	5,361	0.02%
2023/06/26	0	0.00	10	16.37	16.35	-10	5,357	-0.19%
2023/06/08	5	15.85	0	0.00	15.89	5	6,085	0.08%
2023/06/07	1	16.07	0	0.00	16.08	1	6,567	0.02%
2023/06/06	0	0.00	80	15.84	15.87	-80	6,898	-1.16%
2023/06/05	2	15.80	0	0.00	15.80	2	7,674	0.03%
2023/06/02	0	0.00	2	15.81	15.79	-2	7,750	-0.03%
2023/05/31	11	15.76	0	0.00	15.73	11	7,851	0.14%
2023/05/30	0	0.00	2	15.78	15.79	-2	7,919	-0.03%
2023/05/19	0	0.00	30	15.09	15.12	-30	7,889	-0.38%
2023/05/18	0	0.00	8	15.04	15.03	-8	7,661	-0.10%
2023/05/10	1	14.65	0	0.00	14.68	1	7,992	0.01%
2023/05/04	2	14.55	0	0.00	14.65	2	8,557	0.02%
2023/04/28	2	14.48	0	0.00	14.52	2	9,047	0.02%
2023/04/27	0	0.00	14	14.40	14.38	-14	9,198	-0.15%
2023/04/25	5	14.43	0	0.00	14.38	5	9,411	0.05%
2023/04/24	1	14.67	0	0.00	14.68	1	9,166	0.01%
2023/04/21	42	14.76	0	0.00	14.71	42	9,271	0.45%
2023/04/20	0	0.00	2	14.77	14.79	-2	9,339	-0.02%
2023/04/19	3	14.88	0	0.00	14.84	3	9,492	0.03%
2023/04/13	5	14.97	0	0.00	14.93	5	10,341	0.05%
2023/04/11	5	15.01	0	0.00	15.06	5	10,684	0.05%
2023/03/30	0	0.00	5	15.07	15.07	-5	12,396	-0.04%
2023/03/29	0	0.00	10	15.03	14.99	-10	12,895	-0.08%
2023/03/28	2	14.97	0	0.00	14.96	2	13,564	0.01%
2023/03/27	0	0.00	15	15.10	15.10	-15	14,157	-0.11%
2023/03/24	0	0.00	4	15.16	15.18	-4	14,690	-0.03%
2023/03/20	2	14.78	0	0.00	14.80	2	17,046	0.01%
2023/03/17	5	14.81	0	0.00	14.87	5	18,601	0.03%
2023/03/16	1	14.61	0	0.00	14.65	1	20,586	0.00%
2023/03/10	3	14.88	0	0.00	14.81	3	36,159	0.01%
2023/03/09	3	15.07	30	15.10	15.05	-27	37,993	-0.07%
2023/03/08	1	15.03	222	15.02	15.04	-221	50,722	-0.44%	大賣/鉅額交易