加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    28,188張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28816.6400.0016.64835,8710.02%
2024/05/27916.6800.0016.66936,0930.02%
2024/05/241116.6900.0016.681136,5430.03%
2024/05/23216.730.116.7316.721.937,7360.01%
2024/05/21116.685016.6916.71-4939,287-0.12%
2024/05/201.116.693016.6916.70-28.940,908-0.07%
2024/05/17116.714.416.7116.71-3.442,133-0.01%
2024/05/1600.007016.7916.79-7043,338-0.16%
2024/05/151.916.65516.6616.63-3.144,225-0.01%
2024/05/14116.6200.0016.62145,2540.00%
2024/05/13116.6400.0016.64145,9910.00%
2024/05/10116.6800.0016.66148,6000.00%
2024/05/093.116.5900.0016.583.153,4350.01%
2024/05/081.816.661616.6616.66-14.254,339-0.03%
2024/05/071916.6100.0016.651955,3210.03%
2024/05/03316.400.516.4116.392.556,4330.00%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/290.116.4000.0016.340.158,6590.00%
2024/04/26716.233416.2216.24-2760,413-0.04%
2024/04/25116.3400.0016.29162,1800.00%
2024/04/24216.3800.0016.36263,6220.00%
2024/04/222.116.2700.0016.252.165,6760.00%
2024/04/191.116.2400.0016.351.166,1460.00%
2024/04/181016.2500.0016.241065,9030.02%
2024/04/17316.2300.0016.22365,7770.00%
2024/04/16416.3500.0016.35465,5250.01%
2024/04/15416.461316.4316.43-965,014-0.01%
2024/04/121.516.4300.0016.431.564,7130.00%
2024/04/1123.516.4500.0016.4823.564,1840.04%
2024/04/090.116.5500.0016.580.163,3180.00%
2024/04/087.216.5400.0016.507.263,2400.01%
2024/04/032216.5600.0016.572263,0890.03%
2024/04/023916.6500.0016.643962,8950.06%
2024/04/01116.75116.7716.81062,0450.00%
2024/03/27316.6800.0016.69361,7560.00%
2024/03/263416.6500.0016.673461,7610.06%
2024/03/25316.731216.8016.73-961,569-0.01%
2024/03/22216.7215016.7016.71-14861,378-0.24% 大賣/鉅額交易
2024/03/21116.5700.0016.56160,9480.00%
2024/03/19116.4700.0016.49161,1810.00%
2024/03/181716.4800.0016.441761,1810.03%
2024/03/1519216.54816.5316.5518460,6300.30% 大買/鉅額交易
2024/03/142216.6100.0016.612260,0610.04%
2024/03/131616.6300.0016.641659,6840.03%
2024/03/12116.7000.0016.68159,0540.00%
2024/03/11116.6900.0016.70158,6630.00%
2024/03/07116.64816.6616.66-757,571-0.01%
2024/03/0614016.6000.0016.6014057,2340.24% 大買/鉅額交易
2024/03/051816.5100.0016.521857,1220.03%
2024/03/049.216.5119816.5016.50-188.856,904-0.33% 大賣/鉅額交易
2024/03/01116.55516.5016.52-456,154-0.01%
2024/02/291916.573116.5616.56-1255,835-0.02%
2024/02/2721.516.6100.0016.6021.555,3180.04%
2024/02/265116.89216.9016.924954,3800.09%
2024/02/234616.73516.7116.744152,7660.08%
2024/02/2214016.6900.0016.6814051,9590.27% 大買/鉅額交易
2024/02/213116.6300.0016.683150,6210.06%
2024/02/202616.5900.0016.612648,6800.05%
2024/02/19916.5400.0016.55947,3210.02%
2024/02/1614.516.5100.0016.5314.545,9850.03%
2024/02/153016.60216.6016.622844,7100.06%
2024/02/052216.8500.0016.852243,3900.05%
2024/02/021316.9300.0016.931342,2790.03%
2024/02/011616.9700.0016.971639,4720.04%
2024/01/312816.9000.0016.912834,4720.08%
2024/01/30216.7500.0016.77233,4550.01%
2024/01/29316.7600.0016.75332,2090.01%
2024/01/26716.7900.0016.80731,6070.02%
2024/01/251116.6300.0016.671131,1540.04%
2024/01/241416.6900.0016.681430,0530.05%
2024/01/22716.7200.0016.71728,1000.02%
2024/01/19516.66416.6416.64126,0300.00%
2024/01/18216.7900.0016.79223,8160.01%
2024/01/17516.7500.0016.74522,2970.02%
2024/01/16516.8000.0016.83521,2000.02%
2024/01/1500.00316.8116.83-320,063-0.01%
2024/01/12116.69916.6716.69-819,472-0.04%
2024/01/1100.002516.5616.56-2520,145-0.12%
2024/01/101816.4800.0016.501820,0550.09%
2024/01/09116.354016.3716.40-3919,980-0.20%
2024/01/082216.16116.1616.172119,8960.11%
2024/01/052116.301016.2916.281119,9200.06%
2024/01/041.116.4600.0016.421.119,9540.01%
2024/01/03216.5100.0016.48219,9020.01%
2024/01/021716.5200.0016.541720,0060.08%
2023/12/297.116.6500.0016.677.119,8760.04%
2023/12/286.116.7000.0016.686.119,7280.03%
2023/12/27216.6900.0016.69219,7390.01%
2023/12/260.216.7300.0016.730.219,7520.00%
2023/12/25516.7100.0016.70519,8040.03%
2023/12/223.216.8200.0016.823.219,8370.02%
2023/12/20217.0500.0017.05219,4690.01%
2023/12/19217.0400.0017.03219,3850.01%
2023/12/151416.9400.0016.941418,7980.07%
2023/12/1400.00216.7616.76-218,388-0.01%
2023/12/132116.4500.0016.442117,6640.12%
2023/12/12516.311016.2816.34-517,346-0.03%
2023/12/0700.00516.4416.35-517,390-0.03%
2023/12/061016.2800.0016.271017,0000.06%
2023/12/04716.0300.0016.02716,8270.04%
2023/12/01115.8600.0015.88116,6700.01%
2023/11/301515.8400.0015.831516,8060.09%
2023/11/282015.7100.0015.712016,6180.12%
2023/11/272015.6500.0015.632016,9340.12%
2023/11/221015.61515.5915.60517,5340.03%
2023/11/20315.5900.0015.57317,8290.02%
2023/11/16815.6000.0015.59818,4930.04%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音