黑松 (1234)-統一-南京券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	43.25	43.15	-1	183	-0.54%
2024/04/19	100	41.00	0	0.00	41.15	100	176	56.64%
2024/04/03	1	41.80	0	0.00	41.80	1	157	0.63%
2024/03/26	110	40.95	0	0.00	40.95	110	157	69.80%	大買/鉅額交易
2024/03/15	0	0.00	2	41.08	40.85	-2	157	-1.27%
2024/03/13	0	0.00	2	40.45	40.55	-2	143	-1.39%
2024/03/08	100	40.00	0	0.00	40.00	100	139	71.57%
2024/01/17	3	39.47	0	0.00	39.30	3	139	2.14%
2024/01/02	0	0.00	1	40.70	40.50	-1	135	-0.74%
2023/12/19	0	0.00	1	40.15	40.50	-1	129	-0.77%
2023/12/13	15	39.30	0	0.00	39.30	15	124	12.01%
2023/12/12	18	39.30	0	0.00	39.45	18	125	14.34%
2023/12/11	56	39.34	0	0.00	39.45	56	126	44.40%
2023/12/08	1	39.40	0	0.00	39.60	1	127	0.79%
2023/12/07	8	39.44	0	0.00	39.40	8	127	6.26%
2023/12/04	0	0.00	1	39.60	39.65	-1	133	-0.75%
2023/11/28	0	0.00	3	39.33	39.25	-3	132	-2.26%
2023/11/27	10	39.00	0	0.00	39.05	10	130	7.66%
2023/11/17	0	0.00	4	39.13	39.15	-4	135	-2.95%
2023/11/16	0	0.00	1	39.00	38.95	-1	139	-0.72%
2023/11/15	0	0.00	3	38.90	38.90	-3	141	-2.11%
2023/11/14	0	0.00	1	38.80	38.85	-1	140	-0.71%
2023/11/02	100	38.40	0	0.00	38.70	100	190	52.39%
2023/10/31	50	38.25	0	0.00	38.25	50	193	25.85%
2023/10/30	6	38.30	0	0.00	38.35	6	196	3.05%
2023/09/28	10	38.15	1	38.30	38.30	9	270	3.33%
2023/09/27	3	38.10	0	0.00	38.25	3	273	1.10%
2023/09/26	15	38.28	0	0.00	38.30	15	278	5.40%
2023/09/25	20	38.33	0	0.00	38.30	20	291	6.86%
2023/09/21	80	38.28	0	0.00	38.30	80	336	23.76%
2023/09/20	7	38.35	0	0.00	38.40	7	342	2.04%
2023/09/18	15	38.48	0	0.00	38.55	15	377	3.98%
2023/09/11	20	38.48	0	0.00	38.50	20	413	4.83%
2023/09/08	26	38.36	0	0.00	38.50	26	416	6.24%
2023/09/07	35	38.52	0	0.00	38.40	35	421	8.30%
2023/09/06	45	38.65	0	0.00	38.65	45	432	10.40%
2023/09/05	7	38.65	0	0.00	38.65	7	447	1.56%
2023/08/30	2	38.35	2	38.50	38.55	0	463	0.00%
2023/08/14	0	0.00	2	39.35	38.60	-2	454	-0.44%
2023/08/10	0	0.00	1	39.20	39.00	-1	451	-0.22%
2023/08/09	2	39.00	0	0.00	39.10	2	453	0.44%
2023/08/08	53	39.00	4	38.95	39.00	49	452	10.83%
2023/08/07	36	39.56	0	0.00	39.65	36	443	8.12%
2023/08/04	16	39.83	0	0.00	39.85	16	441	3.62%
2023/08/02	195	39.88	20	39.80	40.00	175	443	39.47%	大買/鉅額交易
2023/08/01	60	39.97	0	0.00	40.00	60	445	13.46%
2023/07/31	20	40.00	0	0.00	40.05	20	446	4.48%
2023/07/27	10	40.30	0	0.00	40.20	10	450	2.22%
2023/07/26	10	40.50	0	0.00	40.20	10	451	2.22%
2023/07/25	12	39.82	0	0.00	40.00	12	447	2.68%
2023/07/24	40	39.85	0	0.00	40.00	40	447	8.94%
2023/07/21	14	39.80	0	0.00	40.00	14	446	3.13%
2023/07/19	518	39.65	0	0.00	39.60	518	451	114.75%	大買/鉅額交易
2023/07/18	34.4	39.98	0	0.00	40.05	34.4	440	7.80%
2023/07/17	0.5	40.31	0	0.00	40.30	0.5	440	0.12%
2023/07/10	55	39.34	2	39.58	39.65	53	432	12.24%
2023/07/07	2	40.70	4	40.60	40.85	-2	426	-0.47%
2023/07/05	2	40.85	0	0.00	40.85	2	415	0.48%
2023/07/03	7	40.81	0	0.00	40.90	7	411	1.70%
2023/06/30	7.1	41.78	5	41.85	41.25	2.1	398	0.53%
2023/06/29	1	40.50	0	0.00	40.35	1	361	0.28%
2023/06/28	108	40.81	0	0.00	40.60	108	357	30.24%	大買/鉅額交易
2023/06/27	545	41.25	10	41.40	41.00	535	350	152.68%	大買/鉅額交易
2023/06/26	59	41.92	0	0.00	41.95	59	330	17.85%
2023/06/21	0	0.00	1	42.25	42.25	-1	321	-0.31%
2023/06/20	71	40.52	4	40.59	40.65	67	306	21.86%
2023/06/19	60	39.84	0	0.00	39.95	60	298	20.08%
2023/06/15	100	39.30	0	0.00	39.55	100	293	34.11%
2023/06/13	7	39.30	0	0.00	39.70	7	291	2.40%
2023/06/12	102	39.35	1	39.40	39.45	101	285	35.35%	大買/鉅額交易
2023/05/17	0	0.00	5	37.45	37.45	-5	297	-1.68%
2023/05/16	0	0.00	5	37.30	37.35	-5	305	-1.63%
2023/05/15	0	0.00	5	36.95	36.95	-5	314	-1.59%
2023/05/12	0	0.00	7	36.80	36.75	-7	317	-2.20%
2023/05/11	0	0.00	7	36.80	36.80	-7	314	-2.23%
2023/05/09	0	0.00	5	37.15	37.10	-5	314	-1.59%
2023/05/08	0	0.00	15	37.18	37.10	-15	314	-4.77%
2023/05/05	0	0.00	1	36.80	36.75	-1	310	-0.32%
2023/05/04	1	36.65	0	0.00	36.60	1	309	0.32%
2023/04/24	0	0.00	1	36.15	36.15	-1	338	-0.30%
2023/04/13	0	0.00	1	36.05	36.05	-1	360	-0.28%
2023/03/07	2	35.58	0	0.00	35.50	2	374	0.53%
2023/03/03	0	0.00	1	35.60	35.45	-1	371	-0.27%
2023/03/01	0	0.00	2	35.15	35.10	-2	360	-0.55%
2023/02/14	3	34.40	0	0.00	34.40	3	333	0.90%
2022/12/27	1	32.80	0	0.00	32.65	1	186	0.54%
2022/12/07	0	0.00	2	33.00	33.10	-2	151	-1.32%
2022/12/06	0	0.00	3	33.00	32.95	-3	151	-1.98%
2022/11/08	2	33.00	0	0.00	32.95	2	113	1.76%
2022/10/25	0	0.00	1	32.30	32.30	-1	122	-0.82%
2022/09/05	1	33.50	0	0.00	33.60	1	119	0.84%
2022/08/10	1	33.80	0	0.00	33.80	1	99	1.00%
2022/08/08	2	33.65	0	0.00	33.65	2	100	1.99%
2022/07/28	0	0.00	1	33.65	33.60	-1	117	-0.85%
2022/06/27	0	0.00	3	35.00	34.75	-3	147	-2.03%
2022/06/24	0	0.00	1	34.90	34.80	-1	147	-0.68%
2022/06/21	0	0.00	2	34.90	34.90	-2	149	-1.34%
2022/06/15	0	0.00	6	34.94	34.95	-6	150	-3.98%
2022/06/09	0	0.00	4	34.90	34.80	-4	154	-2.59%
2022/06/06	0	0.00	3	34.92	34.95	-3	157	-1.91%
2022/05/31	0	0.00	7	34.94	34.90	-7	165	-4.23%
2022/05/30	0	0.00	7	35.00	35.00	-7	164	-4.26%
2022/05/12	2	34.05	0	0.00	33.95	2	175	1.14%
2022/05/05	1	35.30	0	0.00	35.35	1	162	0.62%
2022/05/03	1	35.40	0	0.00	35.55	1	158	0.63%
2022/04/18	0	0.00	15	36.23	35.75	-15	158	-9.49%
2022/04/15	16	36.80	1	36.25	36.45	15	151	9.93%
2022/04/13	0	0.00	2	35.60	35.55	-2	134	-1.49%
2022/04/11	0	0.00	7	35.50	35.40	-7	131	-5.31%
2022/03/01	2	35.40	0	0.00	35.55	2	117	1.71%
2022/02/25	2	35.25	0	0.00	35.35	2	117	1.71%
2022/02/23	2	35.70	0	0.00	35.65	2	114	1.74%
2022/02/18	2	35.70	0	0.00	35.80	2	114	1.75%
2022/02/08	0	0.00	1	35.90	35.90	-1	107	-0.93%
2022/01/19	1	35.50	0	0.00	35.70	1	112	0.89%
2022/01/18	0	0.00	1	35.90	36.10	-1	112	-0.89%
2022/01/14	0	0.00	4	35.45	35.50	-4	102	-3.90%
2022/01/11	1	35.70	0	0.00	35.70	1	102	0.98%
2022/01/07	0	0.00	1	35.70	35.65	-1	103	-0.96%
2022/01/04	0	0.00	3	35.65	35.55	-3	107	-2.80%
2021/12/23	3	35.38	0	0.00	35.35	3	107	2.79%
2021/12/15	0	0.00	1	35.00	34.90	-1	113	-0.88%
2021/12/08	1	35.10	0	0.00	35.10	1	112	0.89%
2021/12/07	1	34.85	0	0.00	34.85	1	112	0.89%
2021/12/02	1	34.95	0	0.00	35.20	1	112	0.89%
2021/09/29	0	0.00	5	34.05	34.15	-5	128	-3.90%
2021/08/24	0	0.00	1	33.90	33.95	-1	150	-0.66%
2021/08/23	1	35.40	0	0.00	35.40	1	149	0.67%
2021/05/20	4	34.60	0	0.00	34.55	4	397	1.01%
2021/05/19	0	0.00	0	34.60	34.50	0	397	0.00%
2021/05/17	1	34.69	0	0.00	34.10	1	393	0.26%
2021/05/07	0	0.00	0	36.30	36.20	0	346	0.00%
2021/05/04	0	0.00	1	36.00	35.95	-1	337	-0.30%
2021/04/29	0	37.50	0.1	37.80	37.50	-0.1	315	-0.02%
2021/04/26	0	0.00	0.4	36.55	36.70	-0.4	300	-0.13%
2021/04/23	0	0.00	0.4	36.70	36.70	-0.4	294	-0.12%
2021/04/20	0	0.00	0.2	36.81	36.80	-0.2	268	-0.09%
2021/04/19	0.7	35.73	0	0.00	36.90	0.7	257	0.25%
2021/04/15	0	0.00	10	35.20	35.15	-10	242	-4.13%
2021/04/12	10	35.00	0	0.00	34.85	10	235	4.24%
2021/04/08	0.3	34.90	0	0.00	34.75	0.3	233	0.11%
2021/03/30	0.4	35.00	0	0.00	34.50	0.4	224	0.18%
2021/03/26	0	0.00	10	34.00	34.10	-10	214	-4.67%
2021/03/25	0	0.00	5	33.90	34.00	-5	209	-2.39%
2021/03/24	0	0.00	10	33.40	33.55	-10	203	-4.90%
2021/03/18	0	0.00	2	33.20	33.05	-2	190	-1.05%
2021/03/15	3	32.95	0	0.00	33.00	3	188	1.59%
2021/03/12	2	33.00	0	0.00	33.10	2	186	1.07%
2021/01/08	0	0.00	0.3	32.90	33.00	-0.3	152	-0.23%
2020/12/15	2	33.00	0	0.00	33.00	2	112	1.78%
2020/11/30	0	0.00	0.1	33.05	33.00	-0.1	98	-0.11%
2020/11/23	0	0.00	10	33.20	33.15	-10	81	-12.24%
2020/11/16	0	0.00	20	33.15	33.10	-20	77	-25.79%
2020/11/13	0	0.00	10	33.10	33.00	-10	75	-13.27%
2020/11/11	0	0.00	10	33.00	33.00	-10	73	-13.54%
2020/11/10	0	0.00	10	32.90	32.85	-10	76	-13.09%
2020/11/09	0	0.00	10	32.90	32.85	-10	76	-13.05%
2020/10/26	0	0.00	1	33.00	32.95	-1	83	-1.19%
2020/10/22	0.5	32.70	0	0.00	32.90	0.5	88	0.56%
2020/10/19	0.5	33.10	10	33.00	33.35	-9.5	88	-10.69%
2020/07/17	1	32.65	0	0.00	32.40	1	102	0.97%
2020/07/03	0.5	33.15	0	0.00	33.20	0.5	85	0.59%
2020/06/19	0.5	32.50	0	0.00	32.55	0.5	86	0.58%
2020/03/10	0	0.00	1	31.60	32.25	-1	90	-1.10%
2020/01/16	0	0.00	1	33.45	33.50	-1	84	-1.18%
2019/11/11	0.5	31.80	0	0.00	31.80	0.5	53	0.94%
2019/08/02	3	31.75	1	31.70	31.70	2	67	2.98%
2019/06/05	0	0.00	1	32.65	32.65	-1	50	-1.98%
2019/04/11	1	31.80	0	0.00	31.80	1	61	1.64%
2019/02/21	0	0.00	3	30.95	30.95	-3	49	-6.07%
2018/12/03	3	29.00	0	0.00	28.95	3	100	2.99%
2018/07/27	0	0.00	0.5	30.70	30.70	-0.5	78	-0.63%
2018/07/18	0	0.00	3	31.55	31.85	-3	73	-4.06%
2018/05/21	0	0.00	1	31.60	31.55	-1	57	-1.73%
2018/05/04	0	0.00	15.1	31.00	31.15	-15.1	62	-23.97%
2018/04/09	0	0.00	2	31.10	31.10	-2	73	-2.71%
2018/03/19	1	31.20	0	0.00	31.15	1	70	1.43%
2018/02/07	2	30.70	0	0.00	30.65	2	69	2.86%
2018/01/31	0	0.00	0.8	31.10	31.20	-0.8	69	-1.09%
2018/01/09	2	31.45	0	0.00	31.50	2	67	2.96%