南亞 (1303)-統一-南京券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.3
漲跌
▼0.7
漲幅
-1.27%
成交量
38,025張
產業
上市塑膠類股
1235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	54.04	2	54.65	54.30	1	10,399	0.01%
2024/05/27	0	52.90	3	54.30	55.00	-3	9,950	-0.03%
2024/05/24	7.1	52.76	0	0.00	53.10	7.1	9,650	0.07%
2024/05/23	2	54.10	0	0.00	53.70	2	9,325	0.02%
2024/05/22	3.1	54.80	1	54.80	54.50	2.1	9,198	0.02%
2024/05/21	5.1	55.69	2	56.50	55.70	3.1	8,828	0.03%
2024/05/20	3	57.00	1	56.90	57.20	2	8,690	0.02%
2024/05/17	3	56.73	0	0.00	56.50	3	8,663	0.03%
2024/05/16	3	57.07	0.1	57.30	57.40	2.9	8,614	0.03%
2024/05/15	1	57.10	1	56.90	56.80	0	8,508	0.00%
2024/05/14	2	57.20	4	57.10	56.80	-2	8,490	-0.02%
2024/05/10	0	0.00	1	57.00	57.00	-1	8,435	-0.01%
2024/05/09	2	56.40	6.3	56.30	56.30	-4.3	8,389	-0.05%
2024/05/07	0	0.00	17	58.40	56.90	-17	8,320	-0.20%
2024/05/06	0	57.50	6	57.90	57.70	-6	8,222	-0.07%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	2.1	56.81	1	57.40	57.60	1.1	7,911	0.01%
2024/04/26	1	55.80	0.2	55.95	55.60	0.8	7,851	0.01%
2024/04/24	0	56.70	1	56.50	56.40	-1	7,941	-0.01%
2024/04/23	6	56.80	3.3	57.00	56.70	2.7	8,133	0.03%
2024/04/22	0	0.00	6.2	57.30	57.30	-6.2	8,180	-0.08%
2024/04/19	0	55.30	0.8	55.80	55.00	-0.8	8,049	-0.01%
2024/04/18	0	55.90	0	0.00	55.80	0	7,902	0.00%
2024/04/17	6.1	54.90	0	0.00	55.00	6.1	7,897	0.08%
2024/04/16	1	55.50	0.3	55.98	55.50	0.8	7,807	0.01%
2024/04/15	1	56.90	0	0.00	57.20	1	7,685	0.01%
2024/04/12	0	57.30	0	0.00	57.40	0	7,618	0.00%
2024/04/11	0	57.30	0	0.00	57.20	0	7,501	0.00%
2024/04/10	0	58.60	1	58.50	58.30	-1	7,431	-0.01%
2024/04/09	10	58.40	8	58.30	58.60	2	7,407	0.03%
2024/04/08	0	57.50	1	57.40	57.70	-1	7,293	-0.01%
2024/04/03	0	57.40	0	0.00	56.80	0	7,143	0.00%
2024/04/02	4	56.80	11	57.27	57.40	-7	7,131	-0.10%
2024/04/01	1	57.31	1	57.50	57.50	0	7,110	0.00%
2024/03/29	0	56.20	1	56.70	56.00	-1	6,981	-0.01%
2024/03/28	2.1	55.16	0	0.00	55.10	2.1	6,889	0.03%
2024/03/27	0	56.30	0	0.00	56.00	0	6,854	0.00%
2024/03/26	0.4	56.40	3.1	56.37	56.40	-2.7	6,859	-0.04%
2024/03/25	0.1	55.33	1	54.80	55.30	-0.9	6,806	-0.01%
2024/03/22	5	54.66	0	0.00	54.80	5	6,830	0.07%
2024/03/21	0	55.10	1	55.30	55.00	-1	6,805	-0.01%
2024/03/20	22	53.73	250	53.91	53.60	-228	6,828	-3.34%	大賣/鉅額交易
2024/03/19	2	54.86	211	55.14	55.00	-209	6,727	-3.11%	大賣/鉅額交易
2024/03/18	1	55.20	500	54.92	55.00	-499	6,693	-7.45%	大賣/鉅額交易
2024/03/15	4	55.08	0	0.00	54.50	4	6,618	0.06%
2024/03/14	0	56.30	0	0.00	56.40	0	5,815	0.00%
2024/03/13	32.1	55.50	1	55.50	55.60	31.1	5,732	0.54%
2024/03/12	4	56.68	0	0.00	56.70	4	5,603	0.07%
2024/03/11	11	56.11	0.1	56.20	56.10	10.9	5,570	0.20%
2024/03/08	6.1	55.65	2	55.60	55.50	4.1	5,557	0.07%
2024/03/07	0	56.40	0	0.00	56.50	0	5,409	0.00%
2024/03/06	4.1	56.42	1	56.80	56.30	3.1	5,333	0.06%
2024/03/05	8.1	57.28	0	0.00	56.90	8.1	5,355	0.15%
2024/03/04	4.2	57.66	0	0.00	58.00	4.2	5,286	0.08%
2024/03/01	5	58.64	0	0.00	58.50	5	5,293	0.09%
2024/02/29	0	59.20	0	0.00	59.70	0	5,311	0.00%
2024/02/27	2	59.00	2	59.00	58.90	0	5,250	0.00%
2024/02/26	0	59.90	4	59.80	59.90	-4	5,154	-0.08%
2024/02/23	6.1	59.88	0	0.00	59.70	6.1	5,190	0.12%
2024/02/22	0	60.70	0	0.00	60.50	0	5,287	0.00%
2024/02/21	0	61.10	0	0.00	61.00	0	5,313	0.00%
2024/02/20	0	61.40	0	0.00	61.30	0	5,334	0.00%
2024/02/19	1	61.20	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0	61.50	0	0.00	61.10	0	5,541	0.00%
2024/02/15	2	60.70	0	0.00	61.20	2	5,583	0.04%
2024/02/05	2	61.06	0	0.00	61.00	2	5,536	0.04%
2024/02/02	1	61.91	0	0.00	62.40	1	5,492	0.02%
2024/02/01	1	61.50	0	0.00	62.30	1	5,533	0.02%
2024/01/31	0	61.10	0	0.00	60.90	0	5,510	0.00%
2024/01/30	0	61.60	0	0.00	61.20	0	5,505	0.00%
2024/01/29	1	62.01	0	0.00	62.30	1	5,536	0.02%
2024/01/26	0.8	61.60	0	0.00	61.50	0.8	5,537	0.01%
2024/01/25	0	60.50	4	60.40	60.50	-4	5,559	-0.07%
2024/01/24	2	60.70	0	0.00	60.70	2	5,600	0.04%
2024/01/23	1	59.52	0	0.00	60.30	1	5,689	0.02%
2024/01/22	0.1	59.72	0	0.00	59.50	0.1	5,805	0.00%
2024/01/19	2.1	59.70	0	0.00	60.00	2.1	5,820	0.04%
2024/01/18	5	60.20	0.1	60.40	60.10	4.9	5,796	0.09%
2024/01/17	5.2	60.89	1	60.30	60.10	4.2	5,772	0.07%
2024/01/16	0	62.20	0	0.00	61.80	0	5,600	0.00%
2024/01/15	5	63.70	0	0.00	63.60	5	5,558	0.09%
2024/01/12	0.1	64.00	1	63.80	64.00	-0.9	5,647	-0.02%
2024/01/11	5.1	63.54	0	0.00	63.50	5.1	5,740	0.09%
2024/01/10	2	64.60	0	0.00	64.50	2	5,968	0.03%
2024/01/09	0.1	65.67	0.1	65.50	65.10	0	6,039	0.00%
2024/01/08	0.1	66.04	0	0.00	65.80	0.1	6,084	0.00%
2024/01/05	0	65.70	0	0.00	65.40	0	6,156	0.00%
2024/01/03	0.2	65.81	0	0.00	65.60	0.2	6,402	0.00%
2024/01/02	0.2	66.60	1	66.50	66.70	-0.8	6,368	-0.01%
2023/12/26	0.1	66.00	1	66.10	66.10	-0.9	6,432	-0.01%
2023/12/22	2.1	65.17	0	0.00	65.10	2.1	6,471	0.03%
2023/12/21	0.2	66.06	2	65.70	66.00	-1.8	6,481	-0.03%
2023/12/19	21.1	66.32	0	0.00	66.60	21.1	6,340	0.33%
2023/12/18	0.1	67.06	0	0.00	67.00	0.1	6,367	0.00%
2023/12/15	1	68.00	0	0.00	67.30	1	6,312	0.02%
2023/12/14	0	0.00	1	67.70	67.90	-1	6,139	-0.02%
2023/12/13	2.2	66.97	4	66.60	66.70	-1.9	6,049	-0.03%
2023/12/12	0.1	67.80	1	67.90	68.20	-0.9	6,138	-0.01%
2023/12/08	0	0.00	1	67.50	67.60	-1	6,147	-0.02%
2023/11/30	0	0.00	0.1	69.00	68.10	-0.1	6,072	0.00%
2023/11/29	0	0.00	1.1	69.38	68.40	-1.1	5,856	-0.02%
2023/11/28	5	69.00	0	0.00	68.60	5	5,740	0.09%
2023/11/24	0	0.00	2.1	68.98	68.20	-2.1	5,645	-0.04%
2023/11/22	0	0.00	0.3	68.70	68.50	-0.3	5,521	0.00%
2023/11/21	2	69.10	4.2	69.15	69.60	-2.2	5,496	-0.04%
2023/11/16	0	0.00	1	68.30	68.40	-1	5,235	-0.02%
2023/11/15	0.1	66.70	2.1	67.59	68.00	-2	5,168	-0.04%
2023/11/10	2	64.85	0	0.00	64.90	2	5,092	0.04%
2023/11/08	2	64.10	0	0.00	64.50	2	5,074	0.04%
2023/11/07	0.1	64.40	0	0.00	64.30	0.1	5,053	0.00%
2023/11/06	0.1	64.30	5	64.90	64.80	-4.9	5,047	-0.10%
2023/11/01	0	62.00	0.3	62.43	62.10	-0.3	4,984	-0.01%
2023/10/31	0	62.10	0.1	62.00	61.90	-0.1	4,985	0.00%
2023/10/30	0.1	61.75	0	0.00	61.30	0.1	4,972	0.00%
2023/10/27	0.1	62.38	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	0.1	62.70	0	0.00	62.50	0.1	4,836	0.00%
2023/10/25	1	63.20	0	0.00	63.10	1	4,790	0.02%
2023/10/24	20	63.80	0	0.00	63.30	20	4,740	0.42%
2023/10/23	1	63.70	0	0.00	63.70	1	4,718	0.02%
2023/10/20	0.1	64.50	0	0.00	64.40	0.1	4,670	0.00%
2023/10/18	0.2	65.12	0	0.00	67.10	0.2	4,686	0.00%
2023/10/16	0.8	66.30	0	0.00	66.10	0.8	4,469	0.02%
2023/10/13	0.3	66.42	0	0.00	66.30	0.3	4,507	0.01%
2023/10/12	0	0.00	0.2	67.60	67.70	-0.2	4,468	0.00%
2023/10/11	0.1	66.70	0.2	66.70	66.80	-0.1	4,449	0.00%
2023/10/06	20	65.30	0	0.00	65.30	20	4,373	0.46%
2023/10/05	2.1	65.00	0	0.00	64.70	2.1	4,443	0.05%
2023/10/04	104.4	64.21	0	0.00	64.20	104.4	4,452	2.34%	大買/鉅額交易
2023/10/03	0.1	65.90	0	0.00	65.60	0.1	4,405	0.00%
2023/09/27	0.1	66.50	0	0.00	66.60	0.1	4,650	0.00%
2023/09/26	2.2	66.61	0	0.00	66.70	2.2	4,734	0.05%
2023/09/25	0.1	67.50	0	0.00	67.70	0.1	4,720	0.00%
2023/09/22	0	67.20	0	0.00	66.90	0	4,805	0.00%
2023/09/21	0	67.30	0	0.00	67.00	0	4,921	0.00%
2023/09/12	0	0.00	1	68.60	68.60	-1	5,155	-0.02%
2023/09/06	1	67.50	0	0.00	67.10	1	5,178	0.02%
2023/09/04	2.7	67.92	0.6	67.88	68.00	2.1	5,173	0.04%
2023/09/01	0	0.00	0.1	67.30	67.30	-0.1	5,207	0.00%
2023/08/31	10	66.50	0	0.00	66.10	10	5,267	0.19%
2023/08/30	2	67.00	1.4	67.33	67.40	0.6	5,135	0.01%
2023/08/29	0.5	66.40	0	0.00	66.80	0.5	5,175	0.01%
2023/08/28	0	0.00	3	66.00	66.20	-3	5,204	-0.06%
2023/08/25	0	65.60	0	0.00	65.30	0	5,407	0.00%
2023/08/24	0	65.90	0	0.00	65.80	0	5,463	0.00%
2023/08/23	0	66.00	0	0.00	65.50	0	5,491	0.00%
2023/08/22	2.2	65.78	0	0.00	65.50	2.2	5,549	0.04%
2023/08/21	3	66.20	0	0.00	66.30	3	5,565	0.05%
2023/08/18	1	66.60	3	66.67	66.40	-2	5,583	-0.04%
2023/08/17	4	66.40	10	65.66	66.10	-6	5,600	-0.11%
2023/08/16	3	67.00	0	0.00	66.90	3	5,576	0.05%
2023/08/15	20	68.10	0	0.00	68.10	20	5,578	0.36%
2023/08/14	6	68.70	0	0.00	68.70	6	5,662	0.11%
2023/08/10	0	0.00	1	69.60	69.70	-1	5,850	-0.02%
2023/08/08	72	69.20	0	0.00	69.20	72	5,860	1.23%
2023/08/02	0	69.90	0	0.00	69.70	0	5,836	0.00%
2023/08/01	0	0.00	5	70.62	70.60	-5	5,769	-0.09%
2023/07/28	2.6	70.04	0	0.00	69.80	2.6	5,728	0.05%
2023/07/27	0	0.00	1	69.80	70.00	-1	5,714	-0.02%
2023/07/26	3	69.77	0	0.00	70.00	3	5,738	0.05%
2023/07/25	0	0.00	1	69.70	69.60	-1	5,754	-0.02%
2023/07/21	0	0.00	1	70.40	70.70	-1	5,783	-0.02%
2023/07/19	1	71.19	0	0.00	70.30	1	5,795	0.02%
2023/07/14	0	0.00	0.5	71.10	71.20	-0.5	5,723	-0.01%
2023/07/12	2	68.90	20	68.99	69.40	-18	5,634	-0.32%
2023/07/10	4.5	69.07	0	0.00	69.00	4.5	5,584	0.08%
2023/07/07	3	68.87	2	68.70	68.70	1	5,556	0.02%
2023/07/06	10.5	69.72	0	0.00	69.20	10.5	5,528	0.19%
2023/07/05	2	71.30	0	0.00	70.80	2	5,375	0.04%
2023/07/04	6	71.15	0	0.00	70.90	6	5,323	0.11%
2023/06/30	2	72.70	0	0.00	72.50	2	5,272	0.04%
2023/06/29	4.2	72.99	0.1	73.80	72.80	4.1	5,230	0.08%
2023/06/28	1	76.80	10	76.20	76.10	-9	5,153	-0.17%
2023/06/27	3	77.17	0	0.00	77.10	3	5,082	0.06%
2023/06/13	0.1	79.70	0	0.00	79.20	0.1	4,990	0.00%
2023/06/02	1	78.50	0	0.00	78.10	1	5,193	0.02%
2023/05/26	2	78.60	0	0.00	78.80	2	4,926	0.04%
2023/05/25	0	0.00	0.5	79.60	79.60	-0.5	4,889	-0.01%
2023/05/24	0	0.00	2.5	80.40	80.90	-2.5	4,856	-0.05%
2023/05/22	0	0.00	0.3	80.60	80.70	-0.3	4,740	-0.01%
2023/05/18	1	80.00	0	0.00	80.20	1	4,633	0.02%
2023/05/17	0.5	79.00	1	79.20	79.90	-0.5	4,558	-0.01%
2023/05/16	0	0.00	5	78.50	78.80	-5	4,417	-0.11%
2023/05/10	0	0.00	1	78.10	77.50	-1	4,362	-0.02%
2023/05/09	0	0.00	2.5	77.99	78.50	-2.5	4,373	-0.06%
2023/05/04	0	0.00	2	77.70	77.60	-2	4,449	-0.04%
2023/05/02	1	77.30	0	0.00	77.50	1	4,564	0.02%
2023/04/28	0.1	77.80	0	0.00	78.00	0.1	4,701	0.00%
2023/04/26	1	77.60	0	0.00	78.00	1	4,657	0.02%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/19	0	0.00	0	76.90	77.00	0	4,598	0.00%
2023/04/18	0	0.00	12	77.49	77.90	-12	4,591	-0.26%
2023/04/17	0	0.00	0.1	77.30	77.70	-0.1	4,587	0.00%
2023/04/14	1	77.40	0	0.00	77.90	1	4,574	0.02%
2023/04/13	3	77.57	0	78.00	77.90	3	4,581	0.06%
2023/04/12	2	77.90	0	0.00	77.90	2	4,563	0.04%
2023/04/06	0	77.70	0	0.00	77.30	0	4,554	0.00%
2023/03/29	7	77.60	0	0.00	78.00	7	4,900	0.14%
2023/03/24	0	0.00	2	76.70	76.80	-2	5,700	-0.04%
2023/03/21	0	0.00	1	75.50	75.50	-1	5,884	-0.02%
2023/03/17	0	0.00	1	76.10	76.50	-1	6,062	-0.02%
2023/03/15	0.5	75.00	0	0.00	74.50	0.5	6,106	0.01%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/10	2.1	74.00	0	0.00	74.00	2.1	6,196	0.03%
2023/03/09	10.2	74.86	0	0.00	74.60	10.2	6,243	0.16%
2023/03/08	0	0.00	1	76.00	76.10	-1	6,381	-0.02%
2023/03/07	7	75.70	0	0.00	76.20	7	6,462	0.11%
2023/03/06	0.1	75.20	1	76.00	75.70	-0.9	6,623	-0.01%
2023/03/03	0	0.00	0.6	75.10	75.10	-0.6	6,742	-0.01%
2023/03/02	1	74.50	0.1	75.30	75.10	0.9	6,932	0.01%
2023/03/01	2	74.90	0	0.00	74.70	2	7,056	0.03%
2023/02/23	0	0.00	2.4	76.38	76.10	-2.4	7,156	-0.03%
2023/02/22	0	0.00	1	75.70	76.00	-1	7,172	-0.01%
2023/02/21	0	0.00	11	75.87	76.00	-11	7,202	-0.15%
2023/02/20	0	0.00	0.1	75.90	75.80	-0.1	7,342	0.00%
2023/02/17	0	0.00	1	75.70	75.70	-1	7,450	-0.01%
2023/02/14	0	75.10	0	0.00	75.50	0	7,799	0.00%
2023/02/13	0	0.00	1.4	75.07	75.30	-1.4	7,853	-0.02%
2023/02/08	2	74.80	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0	0.00	0.1	75.00	75.30	-0.1	8,221	0.00%
2023/02/06	0	0.00	1	74.50	74.40	-1	8,225	-0.01%
2023/02/02	1	74.50	0	0.00	75.20	1	8,250	0.01%
2023/02/01	0	75.14	0	0.00	75.40	0	8,237	0.00%
2023/01/30	5.2	75.00	7	76.64	77.00	-1.8	8,248	-0.02%
2023/01/16	0	0.00	2	74.90	74.70	-2	8,187	-0.02%
2023/01/11	0	0.00	3.1	73.76	74.00	-3.1	8,605	-0.04%
2023/01/10	0.2	74.06	0	0.00	74.50	0.2	8,690	0.00%
2023/01/09	0	74.30	7.8	74.29	74.80	-7.8	8,743	-0.09%
2023/01/06	0	72.50	2	72.60	72.80	-2	8,735	-0.02%
2023/01/05	0	71.60	0	0.00	72.10	0	8,884	0.00%
2023/01/04	0	71.50	0	0.00	71.50	0	8,972	0.00%
2023/01/03	1	70.20	0	0.00	71.90	1	9,080	0.01%
2022/12/30	0	0.00	1	71.50	71.00	-1	9,055	-0.01%
2022/12/28	0	71.45	1	71.70	71.40	-1	9,086	-0.01%
2022/12/27	1	71.81	0	0.00	71.70	1	9,118	0.01%
2022/12/21	0	71.00	0	0.00	70.50	0	9,300	0.00%
2022/12/20	1.1	70.33	0	0.00	70.30	1.1	9,141	0.01%
2022/12/19	5	71.50	0	0.00	71.50	5	8,987	0.06%
2022/12/16	0	0.00	1	73.00	72.50	-1	8,784	-0.01%
2022/12/15	2	74.50	0	0.00	74.10	2	8,474	0.02%
2022/12/14	0	0.00	11	73.85	73.90	-11	8,469	-0.13%
2022/12/12	12.1	73.09	0	0.00	73.30	12.1	8,349	0.14%
2022/12/09	1	73.90	0.4	73.70	73.50	0.6	8,481	0.01%
2022/12/08	3	73.40	0	0.00	73.30	3	8,428	0.04%
2022/12/07	0	75.30	0	0.00	75.20	0	8,364	0.00%
2022/12/06	0.1	76.10	0	0.00	75.80	0.1	8,263	0.00%
2022/12/05	0	77.70	0	0.00	76.70	0	8,206	0.00%
2022/12/01	0	77.39	2	77.80	77.60	-2	8,155	-0.02%
2022/11/29	0.5	76.70	5	76.72	76.70	-4.5	7,885	-0.06%
2022/11/28	4	75.40	0	0.00	76.00	4	7,825	0.05%
2022/11/25	1.1	77.60	0.1	77.63	77.10	0.9	7,756	0.01%
2022/11/24	1	76.70	5.3	77.21	77.10	-4.3	7,691	-0.06%
2022/11/23	0	0.00	4	76.53	76.30	-4	7,618	-0.05%
2022/11/22	0	75.40	4	74.93	75.80	-4	7,574	-0.05%
2022/11/21	0	0.00	3	73.53	73.90	-3	7,440	-0.04%
2022/11/18	0	72.70	3	73.40	73.20	-3	7,385	-0.04%
2022/11/17	0	73.20	0	0.00	73.00	0	7,364	0.00%
2022/11/16	0.1	73.63	1	73.60	72.40	-0.9	7,344	-0.01%
2022/11/15	0	74.00	0	0.00	74.20	0	7,236	0.00%
2022/11/14	0	0.00	1	73.70	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	3	71.73	72.60	-3	7,000	-0.04%
2022/11/10	0	0.00	1	70.90	70.60	-1	6,892	-0.01%
2022/11/09	6	70.50	0	0.00	70.70	6	6,902	0.09%
2022/11/07	0	0.00	0.1	68.80	70.00	-0.1	6,913	0.00%
2022/11/02	0	0.00	0.4	68.60	68.50	-0.4	6,733	-0.01%
2022/11/01	0.1	68.20	0	0.00	68.70	0.1	6,720	0.00%
2022/10/28	1	68.60	0	0.00	68.30	1	6,832	0.01%
2022/10/25	0.4	68.30	1	68.50	68.40	-0.7	7,013	-0.01%
2022/10/20	0	0.00	13	67.02	67.60	-13	6,978	-0.19%
2022/10/19	20	66.50	0	0.00	66.10	20	6,699	0.30%
2022/10/18	0	0.00	34.2	66.34	66.80	-34.2	6,658	-0.51%
2022/10/17	0.1	63.50	0	0.00	64.50	0.1	6,646	0.00%
2022/10/14	5	64.56	0	0.00	64.20	5	6,693	0.07%
2022/10/13	10	63.95	5	64.20	63.80	5	6,750	0.07%
2022/10/12	2	65.10	13	64.68	65.10	-11	6,730	-0.16%
2022/10/11	0	0.00	1	65.80	66.10	-1	6,783	-0.01%
2022/10/07	0.1	67.50	0	0.00	67.00	0.1	6,785	0.00%
2022/10/06	0	0.00	1	67.80	67.60	-1	6,966	-0.01%
2022/10/05	2	67.95	50	67.90	68.30	-48	7,221	-0.66%
2022/10/04	3	67.90	1.4	67.70	67.80	1.7	7,593	0.02%
2022/10/03	0	0.00	6	67.37	67.70	-6	7,791	-0.08%
2022/09/28	1	65.10	12	65.45	65.10	-11	8,691	-0.13%
2022/09/26	0.4	66.50	1	66.40	66.20	-0.6	9,186	-0.01%
2022/09/23	0	0.00	1	66.90	67.10	-1	9,300	-0.01%
2022/09/22	2.1	66.21	1	66.80	66.40	1.1	9,398	0.01%
2022/09/20	0	68.00	0	0.00	67.20	0	9,413	0.00%
2022/09/16	0.1	68.50	0	0.00	68.40	0.1	9,539	0.00%
2022/09/15	0	0.00	1	68.50	68.40	-1	9,456	-0.01%
2022/09/14	2	67.65	0	0.00	67.60	2	9,488	0.02%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/08	1.3	67.60	0	0.00	67.20	1.3	9,737	0.01%
2022/09/07	2	67.15	0	0.00	66.80	2	9,790	0.02%
2022/09/05	0.1	67.10	0	0.00	67.10	0.1	9,864	0.00%
2022/09/02	0	67.40	0	0.00	67.00	0	9,943	0.00%
2022/09/01	2.1	67.63	10	67.35	67.80	-7.9	9,932	-0.08%
2022/08/31	0	69.00	0	0.00	68.70	0	9,898	0.00%
2022/08/30	1.5	69.16	11	68.31	68.60	-9.5	9,876	-0.10%
2022/08/29	2	68.60	0.2	69.10	68.70	1.8	9,833	0.02%
2022/08/26	0	0.00	4	70.60	70.20	-4	9,802	-0.04%
2022/08/23	0	0.00	1	70.30	70.10	-1	10,808	-0.01%
2022/08/22	0	0.00	3	70.73	70.90	-3	10,947	-0.03%
2022/08/18	1	70.50	0	0.00	70.60	1	11,079	0.01%
2022/08/16	0.1	70.60	1	70.50	70.40	-1	11,178	-0.01%
2022/08/15	8	70.28	1.5	70.53	70.60	6.5	11,214	0.06%
2022/08/12	15	69.89	0	0.00	69.60	15	11,247	0.13%
2022/08/11	14	68.14	2.1	68.70	68.90	11.9	11,265	0.11%
2022/08/10	4	67.48	0	0.00	67.70	4	11,455	0.03%
2022/08/09	3	66.93	3	66.70	67.00	0	11,572	0.00%
2022/08/05	1	67.70	0	0.00	67.60	1	11,782	0.01%
2022/08/04	2	66.65	27	67.07	67.30	-25	11,848	-0.21%
2022/08/02	9	67.13	20	67.49	67.70	-11	11,811	-0.09%
2022/08/01	5	68.52	4	67.83	68.50	1	11,690	0.01%
2022/07/29	7	67.19	0	0.00	67.30	7	11,720	0.06%
2022/07/28	0	0.00	7	66.53	66.60	-7	11,700	-0.06%
2022/07/26	4	65.90	0	0.00	65.70	4	11,710	0.03%
2022/07/25	1	64.70	2	65.60	65.60	-1	11,714	-0.01%
2022/07/22	4	64.78	0	0.00	64.70	4	11,755	0.03%
2022/07/21	5	63.90	0.1	63.70	65.00	4.9	11,726	0.04%
2022/07/20	15	64.05	0	0.00	63.30	15	11,667	0.13%
2022/07/19	17	63.84	0	0.00	63.70	17	11,648	0.15%
2022/07/18	7.1	62.35	0.1	63.10	62.90	7	11,597	0.06%
2022/07/15	52	62.60	1	62.60	62.60	51	11,514	0.44%
2022/07/14	0.7	62.84	0	0.00	62.70	0.7	11,519	0.01%
2022/07/13	14	62.13	11	62.31	62.00	3	11,450	0.03%
2022/07/12	11.1	61.06	8	62.05	60.60	3.1	11,252	0.03%
2022/07/11	6	64.00	0	0.00	63.60	6	10,916	0.06%
2022/07/08	18	65.13	19	64.49	65.00	-1	10,823	-0.01%
2022/07/07	19.5	65.45	9	65.12	65.00	10.5	10,711	0.10%
2022/07/06	17.1	67.42	8	67.26	67.00	9.1	10,509	0.09%
2022/07/05	21	81.13	54	80.80	80.60	-33	9,928	-0.33%
2022/07/04	9	83.00	4.2	82.85	82.60	4.8	9,579	0.05%
2022/07/01	0.1	83.00	32	82.88	82.70	-31.9	9,449	-0.34%
2022/06/30	2	83.00	24	83.52	83.00	-22	9,329	-0.24%
2022/06/27	2.1	84.82	0	0.00	84.70	2.1	9,313	0.02%
2022/06/23	0	0.00	0.8	83.40	83.30	-0.8	9,228	-0.01%
2022/06/20	4.3	82.36	0	0.00	82.10	4.3	9,020	0.05%
2022/06/17	0	0.00	1	83.20	83.00	-1	9,009	-0.01%
2022/06/16	0.1	84.10	0	0.00	83.20	0.1	8,928	0.00%
2022/06/14	0	0.00	6	82.80	82.90	-6	9,186	-0.07%
2022/06/13	24	83.12	0	0.00	83.30	24	9,263	0.26%
2022/06/10	3	84.23	0	0.00	84.70	3	9,240	0.03%
2022/06/08	1	85.00	0	0.00	84.50	1	9,462	0.01%
2022/06/07	0	0.00	1	84.40	84.30	-1	9,520	-0.01%
2022/06/02	0	0.00	13	84.25	84.50	-13	9,610	-0.14%
2022/06/01	1.1	84.33	0	0.00	84.60	1.1	9,701	0.01%
2022/05/30	4	83.25	4	83.58	83.90	0	8,843	0.00%
2022/05/27	0	0.00	7	82.23	82.30	-7	8,816	-0.08%
2022/05/24	3	81.54	0	0.00	81.30	3	9,061	0.03%
2022/05/23	1	81.70	8	81.96	82.20	-7	9,026	-0.08%
2022/05/20	2	81.65	0	82.00	82.10	2	9,056	0.02%
2022/05/19	1	81.50	0	0.00	81.40	1	9,002	0.01%
2022/05/18	0	0.00	1	81.90	82.50	-1	9,034	-0.01%
2022/05/17	3	81.03	2	81.10	81.30	1	8,874	0.01%
2022/05/16	13	81.78	0	0.00	81.20	13	8,814	0.15%
2022/05/13	9.3	81.80	2	82.15	82.00	7.3	8,770	0.08%
2022/05/12	2.1	83.17	1	83.10	82.10	1.1	8,698	0.01%
2022/05/10	3	84.20	0	0.00	84.40	3	8,630	0.03%
2022/05/09	14	84.83	0	0.00	84.70	14	8,550	0.16%
2022/05/06	1	86.00	1	86.00	86.60	0	8,562	0.00%
2022/05/05	1	87.10	1.5	87.00	87.10	-0.5	8,714	-0.01%
2022/05/04	0	0.00	2	86.50	86.60	-2	8,737	-0.02%
2022/04/29	6	85.73	0	0.00	86.70	6	8,906	0.07%
2022/04/28	8	85.48	0	0.00	85.50	8	8,945	0.09%
2022/04/27	14	85.34	0	0.00	85.10	14	8,922	0.16%
2022/04/26	1	86.10	1	86.00	86.30	0	8,891	0.00%
2022/04/25	15.1	86.02	0	0.00	85.90	15.1	8,836	0.17%
2022/04/22	4	87.70	0	0.00	87.60	4	8,683	0.05%
2022/04/21	6	88.52	0	0.00	88.30	6	8,692	0.07%
2022/04/20	0	88.50	3	88.10	88.70	-3	8,693	-0.03%
2022/04/18	7	87.76	11	87.60	87.80	-4	8,683	-0.05%
2022/04/15	2	89.50	0	0.00	88.80	2	8,617	0.02%
2022/04/14	1	89.80	0	0.00	89.70	1	8,621	0.01%
2022/04/13	14	90.69	11	89.96	90.40	3	8,550	0.04%
2022/04/12	10	91.03	3	90.93	91.30	7	8,438	0.08%
2022/04/11	1	92.30	5	92.10	92.10	-4	8,361	-0.05%
2022/04/08	2	93.10	0	0.00	93.40	2	8,363	0.02%
2022/04/07	0	0.00	45	93.48	93.10	-45	8,374	-0.54%
2022/03/31	0	0.00	0.1	93.50	93.20	-0.1	8,188	0.00%
2022/03/30	0	0.00	0.2	93.20	93.50	-0.2	8,153	0.00%
2022/03/29	4	91.75	0	0.00	92.50	4	8,031	0.05%
2022/03/28	9	91.54	1	92.30	92.20	8	7,980	0.10%
2022/03/24	5	91.92	0	0.00	92.40	5	8,015	0.06%
2022/03/23	5	92.20	0	0.00	92.50	5	8,110	0.06%
2022/03/22	13.2	91.99	0	0.00	92.40	13.2	8,181	0.16%
2022/03/21	7	92.13	0	0.00	92.10	7	8,181	0.09%
2022/03/18	5	92.10	0	0.00	91.30	5	8,178	0.06%
2022/03/17	0	0.00	6	92.22	91.90	-6	8,008	-0.07%
2022/03/16	0.8	91.50	4	91.25	91.50	-3.2	7,824	-0.04%
2022/03/15	0	0.00	32	90.83	90.80	-32	7,738	-0.41%
2022/03/14	2.5	91.38	1	91.49	91.20	1.5	7,713	0.02%
2022/03/11	6	89.90	0	0.00	89.80	6	7,580	0.08%
2022/03/10	14.3	89.25	8	89.64	89.60	6.3	7,506	0.08%
2022/03/09	0	0.00	0.1	87.80	88.00	-0.1	7,441	0.00%
2022/03/08	1	87.02	0	0.00	86.60	1	7,385	0.01%
2022/03/07	3	88.37	1	88.80	88.40	2	7,286	0.03%
2022/03/04	8	90.30	0	0.00	90.70	8	7,488	0.11%
2022/03/03	0	0.00	1	90.51	91.20	-1	7,501	-0.01%
2022/03/02	0.1	90.10	7.2	90.46	90.50	-7.1	7,610	-0.09%
2022/03/01	2.2	89.22	10.9	89.39	90.00	-8.7	7,506	-0.12%
2022/02/25	1.1	86.88	0	0.00	87.70	1.1	7,389	0.01%
2022/02/24	7.1	87.08	37	87.50	87.10	-29.9	7,273	-0.41%
2022/02/23	0.1	88.40	0.1	88.40	88.60	0.1	7,148	0.00%
2022/02/22	5	87.76	43	87.95	88.20	-38	7,203	-0.53%
2022/02/21	2	88.75	0	0.00	89.10	2	7,161	0.03%
2022/02/18	1	88.90	0	0.00	89.10	1	7,300	0.01%
2022/02/17	0	0.00	0	88.90	88.70	0	7,270	0.00%
2022/02/16	12	87.68	0.5	88.70	88.80	11.5	7,252	0.16%
2022/02/15	11.1	87.85	0	0.00	87.40	11.1	7,202	0.15%
2022/02/14	19.2	87.51	5	88.30	88.40	14.2	7,227	0.20%
2022/02/11	0	88.35	12	88.25	88.80	-12	7,240	-0.17%
2022/02/10	5	88.40	0.1	88.50	88.60	4.9	7,290	0.07%
2022/02/09	11	88.44	2.1	88.32	89.20	8.9	7,322	0.12%
2022/02/08	2	88.70	8	88.90	88.60	-6	7,360	-0.08%
2022/02/07	24.1	87.87	20	88.90	89.50	4.1	7,303	0.06%
2022/01/26	8	86.50	0	0.00	86.40	8	7,150	0.11%
2022/01/25	4	85.00	1	85.60	85.50	3	7,162	0.04%
2022/01/24	1	86.50	1	86.60	87.00	0	7,014	0.00%
2022/01/21	5	87.00	54	86.88	86.40	-49	7,064	-0.69%
2022/01/20	4	87.45	12.1	87.74	87.40	-8.1	7,112	-0.11%
2022/01/19	12.1	87.41	0	0.00	87.40	12.1	7,134	0.17%
2022/01/18	15	87.61	41	87.80	87.40	-26	7,125	-0.36%
2022/01/17	2.1	87.79	2.1	87.26	87.50	-0.1	7,147	0.00%
2022/01/14	1	87.22	1.1	87.31	87.70	-0.1	7,164	0.00%
2022/01/13	4.1	88.45	9.1	88.56	88.70	-5	7,101	-0.07%
2022/01/12	22	87.98	12.2	88.02	88.40	9.8	7,116	0.14%
2022/01/11	4.3	86.91	0	0.00	87.10	4.3	7,050	0.06%
2022/01/10	0	86.70	12.1	86.72	86.90	-12.1	6,975	-0.17%
2022/01/07	1.5	86.43	26.2	86.33	86.50	-24.7	7,005	-0.35%
2022/01/06	0.2	86.09	5	86.00	86.10	-4.8	6,947	-0.07%
2022/01/05	0	0.00	29	85.89	86.10	-29	6,963	-0.42%
2021/12/30	2	85.50	1	86.00	85.40	1	7,270	0.01%
2021/12/29	0	85.80	1	85.90	86.00	-1	7,440	-0.01%
2021/12/28	3	85.60	2	86.00	86.00	1	7,564	0.01%
2021/12/27	7	85.83	3.6	85.68	85.90	3.4	7,652	0.04%
2021/12/24	3	85.40	4	85.48	85.90	-1	7,805	-0.01%
2021/12/23	7.1	84.89	1.1	85.34	85.40	6	7,889	0.08%
2021/12/22	7.3	84.53	1	84.90	84.80	6.3	8,060	0.08%
2021/12/21	1.4	84.64	10.2	84.71	84.40	-8.8	8,178	-0.11%
2021/12/20	11.2	84.01	0	0.00	83.80	11.2	8,376	0.13%
2021/12/17	0	0.00	1	84.10	84.30	-1	8,528	-0.01%
2021/12/16	16.1	83.32	0	0.00	82.70	16.1	8,466	0.19%
2021/12/15	7	83.19	1.5	83.33	83.80	5.5	8,493	0.06%
2021/12/14	6	83.07	0	0.00	83.00	6	8,655	0.07%
2021/12/13	16	83.48	0	0.00	83.30	16	8,817	0.18%
2021/12/10	2	84.45	0	0.00	84.40	2	8,826	0.02%
2021/12/09	1	84.40	0	0.00	84.80	1	8,885	0.01%
2021/12/08	0.3	85.00	0	0.00	84.60	0.3	8,884	0.00%
2021/12/07	1.3	84.09	0	0.00	84.70	1.3	8,812	0.01%
2021/12/03	0	0.00	0.1	83.90	83.60	-0.1	8,827	0.00%
2021/12/02	1	83.70	0.1	83.87	83.80	0.9	8,820	0.01%
2021/12/01	1	83.00	0.2	83.30	83.50	0.9	8,784	0.01%
2021/11/30	5	82.78	1	83.40	82.50	4	8,799	0.05%
2021/11/29	4	83.10	0	0.00	82.70	4	8,466	0.05%
2021/11/26	1.3	84.93	1	84.40	84.00	0.3	8,453	0.00%
2021/11/25	2.8	86.03	4.1	86.10	86.30	-1.3	8,420	-0.02%
2021/11/24	2	86.00	2	86.30	86.40	0	8,422	0.00%
2021/11/23	10	85.60	1	85.70	85.60	9	8,420	0.11%
2021/11/19	11	85.01	1	86.30	85.00	10	8,397	0.12%
2021/11/17	6	85.00	1	85.20	85.60	5	8,265	0.06%
2021/11/15	2	85.85	0	0.00	85.90	2	8,261	0.02%
2021/11/12	0	0.00	1.6	86.10	86.00	-1.6	8,256	-0.02%
2021/11/11	2.5	85.22	0	0.00	85.30	2.5	8,251	0.03%
2021/11/09	0	0.00	1	85.10	85.80	-1	8,137	-0.01%
2021/11/08	17	85.35	5	85.40	85.70	12	8,041	0.15%
2021/11/05	5	84.80	0	0.00	84.90	5	8,010	0.06%
2021/11/04	2	84.90	2	85.40	85.10	0	8,014	0.00%
2021/11/03	5	84.20	0	0.00	84.70	5	8,036	0.06%
2021/11/02	0	0.00	4	85.43	85.00	-4	8,015	-0.05%
2021/11/01	16	85.24	3	85.70	84.90	13	7,932	0.16%
2021/10/29	6	85.08	0	0.00	85.10	6	7,891	0.08%
2021/10/28	65	86.61	0.5	86.40	86.00	64.5	7,848	0.82%
2021/10/27	0	0.00	0.2	88.00	87.90	-0.2	7,783	0.00%
2021/10/26	0	0.00	0.1	88.70	88.80	-0.1	7,801	0.00%
2021/10/25	1	88.60	0	0.00	88.20	1	7,824	0.01%
2021/10/22	1	88.50	0	0.00	88.40	1	7,978	0.01%
2021/10/21	3	89.00	0	0.00	89.30	3	8,064	0.04%
2021/10/20	0	0.00	252	89.13	89.10	-252	8,135	-3.10%	大賣/鉅額交易
2021/10/19	0.1	89.40	0	0.00	88.90	0.1	8,108	0.00%
2021/10/18	5	89.40	0	0.00	88.50	5	8,203	0.06%
2021/10/15	1	87.82	2	88.90	89.20	-1	8,279	-0.01%
2021/10/13	0	0.00	193	89.12	88.90	-193	8,392	-2.30%	大賣/鉅額交易
2021/10/12	8	88.81	1	88.60	88.60	7	8,441	0.08%
2021/10/08	10.2	91.20	0.2	91.10	91.30	10	8,275	0.12%
2021/10/07	6	90.47	1	90.40	90.70	5	8,300	0.06%
2021/10/06	1.2	90.17	4	90.10	90.00	-2.8	8,281	-0.03%
2021/10/05	1.1	87.33	0	0.00	88.90	1.1	8,242	0.01%
2021/10/04	1	87.20	4	87.00	87.20	-3	8,212	-0.04%
2021/10/01	28	88.67	1	87.60	88.20	27	8,162	0.33%
2021/09/30	9	90.32	1	90.50	91.50	8	8,079	0.10%
2021/09/29	5	90.78	3	91.30	90.80	2	8,020	0.02%
2021/09/28	30	92.60	1	92.80	92.80	29	7,967	0.36%
2021/09/27	2	92.80	6.1	92.83	92.10	-4.1	7,950	-0.05%
2021/09/24	0	0.00	13.1	90.99	91.30	-13.1	7,852	-0.17%
2021/09/23	0	0.00	26	88.80	88.90	-26	7,768	-0.33%
2021/09/22	10	87.86	0	0.00	87.30	10	7,747	0.13%
2021/09/17	89	90.45	1	90.50	89.90	88	7,600	1.16%
2021/09/16	1.1	90.45	4.4	90.38	90.50	-3.3	7,426	-0.04%
2021/09/15	0.3	88.53	0	0.00	88.90	0.3	7,223	0.00%
2021/09/14	0	0.00	0.1	88.40	88.60	-0.1	7,275	0.00%
2021/09/13	384.1	88.05	8	88.44	88.50	376.1	7,231	5.20%	大買/鉅額交易
2021/09/10	0	0.00	160	87.76	87.90	-160	7,333	-2.18%	大賣/鉅額交易
2021/09/09	60.1	86.25	0	0.00	87.00	60.1	7,649	0.79%
2021/09/08	1	87.29	0	0.00	87.40	1	7,592	0.01%
2021/09/07	20	87.20	5.1	87.64	87.70	14.9	7,579	0.20%
2021/09/06	80	87.44	0	0.00	87.50	80	7,558	1.06%
2021/09/03	0	0.00	13	88.25	88.00	-13	7,565	-0.17%
2021/09/02	11	87.04	0	0.00	87.50	11	7,573	0.15%
2021/09/01	0	0.00	2	88.45	88.50	-2	7,654	-0.03%
2021/08/31	21	86.70	1	88.00	89.60	20	7,611	0.26%
2021/08/30	0	0.00	3	87.10	87.60	-3	7,493	-0.04%
2021/08/27	0.3	85.90	16	85.83	86.30	-15.7	7,490	-0.21%
2021/08/26	10.1	84.35	0	0.00	84.60	10.1	7,551	0.13%
2021/08/24	0	0.00	3	84.17	84.90	-3	7,629	-0.04%
2021/08/20	5	82.40	1	84.10	81.90	4	7,776	0.05%
2021/08/19	4	84.38	0	0.00	84.00	4	7,867	0.05%
2021/08/18	5	85.60	0	85.50	86.90	5	7,833	0.06%
2021/08/16	14	85.94	2	85.70	85.90	12	7,922	0.15%
2021/08/13	6.1	87.03	0	0.00	86.40	6.1	7,928	0.08%
2021/08/12	21.1	87.53	1	87.80	87.80	20.1	7,979	0.25%
2021/08/11	0	0.00	5.2	87.13	87.80	-5.2	8,062	-0.06%
2021/08/10	23.1	87.28	0	0.00	87.00	23.1	8,090	0.28%
2021/08/09	22.1	87.19	0	0.00	88.30	22.1	8,176	0.27%
2021/08/04	0.2	88.00	0	0.00	88.30	0.2	8,837	0.00%
2021/08/03	75	88.06	0	0.00	88.40	75	8,962	0.84%
2021/08/02	20	87.90	2	88.35	88.80	18	9,021	0.20%
2021/07/29	0.1	85.90	2	86.00	86.30	-1.9	9,219	-0.02%
2021/07/28	2	85.00	1	84.90	85.30	1	9,341	0.01%
2021/07/27	4	86.40	0	0.00	86.00	4	9,387	0.04%
2021/07/23	0	0.00	3.1	87.84	88.00	-3.1	9,560	-0.03%
2021/07/22	0.2	87.40	3	87.50	87.80	-2.9	9,735	-0.03%
2021/07/21	3.1	84.94	0	0.00	85.60	3.1	9,914	0.03%
2021/07/20	1.1	86.01	1.2	86.17	86.00	-0.2	9,937	0.00%
2021/07/19	2	87.30	0	0.00	87.90	2	10,018	0.02%
2021/07/16	2	88.50	5	88.98	89.00	-3	10,217	-0.03%
2021/07/15	0	0.00	1	87.90	87.90	-1	10,346	-0.01%
2021/07/14	0	0.00	1	88.00	87.20	-1	10,507	-0.01%
2021/07/13	0	0.00	1	86.68	86.90	-1	10,658	-0.01%
2021/07/12	1	86.20	1	88.30	86.00	0	10,789	0.00%
2021/07/09	5.1	85.17	5	85.58	86.30	0.1	11,013	0.00%
2021/07/08	0	0.00	300	85.43	85.50	-300	11,065	-2.71%	大賣/鉅額交易
2021/07/07	0	0.00	158	86.33	86.60	-158	11,322	-1.40%	大賣/鉅額交易
2021/07/06	6.1	85.74	53	86.48	85.90	-46.9	11,653	-0.40%
2021/07/05	1	86.20	110.1	86.39	86.50	-109.1	11,899	-0.92%	大賣/鉅額交易
2021/07/02	2	85.10	250	85.09	84.50	-248	11,829	-2.10%	大賣/鉅額交易
2021/07/01	0.1	83.90	421	83.94	83.90	-420.9	11,777	-3.57%	大賣/鉅額交易
2021/06/30	240	82.82	0	0.00	83.20	240	11,732	2.05%	大買/鉅額交易
2021/06/29	62	82.87	30	83.40	83.30	32	11,703	0.27%
2021/06/28	0.2	83.55	4	83.45	83.30	-3.8	11,867	-0.03%
2021/06/25	41	83.01	2	83.35	83.00	39	12,002	0.32%
2021/06/24	141	82.70	0	0.00	83.00	141	12,239	1.15%	大買/鉅額交易
2021/06/23	227	81.88	50	82.70	82.80	177	12,322	1.44%	大買/鉅額交易
2021/06/22	65	81.83	6	82.50	81.90	59	12,223	0.48%
2021/06/21	102	81.25	42.2	80.78	81.40	59.8	12,267	0.49%	大買/
2021/06/18	233.1	83.28	0.2	83.80	82.30	232.9	12,160	1.92%	大買/鉅額交易
2021/06/17	51	84.09	50	84.80	84.90	1	11,939	0.01%
2021/06/16	69.2	84.39	69	85.29	85.00	0.2	12,258	0.00%
2021/06/15	80	85.05	0	0.00	84.80	80	12,319	0.65%
2021/06/11	123	85.30	0	0.00	85.10	123	12,414	0.99%	大買/鉅額交易
2021/06/10	52.2	85.25	0	0.00	85.80	52.2	12,539	0.42%
2021/06/09	0	0.00	29	83.86	84.80	-29	12,671	-0.23%
2021/06/08	2	85.00	0	0.00	85.00	2	12,667	0.02%
2021/06/07	11	85.64	6	84.88	85.60	5	13,043	0.04%
2021/06/04	12	85.97	0	0.00	86.00	12	13,131	0.09%
2021/06/03	9	87.54	0	0.00	86.90	9	13,187	0.07%
2021/06/02	0	0.00	5	86.40	86.60	-5	13,188	-0.04%
2021/06/01	1	84.70	0	0.00	85.00	1	13,157	0.01%
2021/05/31	0	0.00	1.1	84.04	84.40	-1.1	13,328	-0.01%
2021/05/28	37	82.63	2	83.30	83.50	35	13,398	0.26%
2021/05/27	6	82.12	40	82.35	82.10	-34	13,414	-0.25%
2021/05/26	6	83.53	0	0.00	83.30	6	13,454	0.04%
2021/05/25	0	0.00	2.1	83.64	84.30	-2.1	13,572	-0.02%
2021/05/24	40.1	81.81	0	0.00	81.70	40.1	13,534	0.30%
2021/05/21	1	82.30	83	81.60	82.40	-82	13,637	-0.60%
2021/05/20	1	80.40	1	80.80	81.50	0	13,651	0.00%
2021/05/19	70	81.06	1	80.20	81.80	69	13,646	0.51%
2021/05/18	2	79.85	3	80.70	81.30	-1	13,622	-0.01%
2021/05/17	1.1	78.81	2	77.50	77.90	-1	13,695	-0.01%
2021/05/14	1	80.20	1	80.40	80.40	0	13,582	0.00%
2021/05/13	1.1	78.68	6	79.82	79.00	-4.9	13,460	-0.04%
2021/05/12	4.1	79.70	21	84.92	80.80	-16.9	13,237	-0.13%
2021/05/11	1.1	86.79	2	86.40	85.90	-0.9	12,948	-0.01%
2021/05/10	7	88.90	3	88.73	89.00	4	12,853	0.03%
2021/05/07	2.1	87.82	112	88.39	88.60	-109.9	12,875	-0.85%	大賣/鉅額交易
2021/05/06	9	87.98	1	88.80	89.60	8	12,753	0.06%
2021/05/05	0	88.40	1	88.20	88.00	-1	12,608	-0.01%
2021/05/04	2.1	87.28	4.3	87.99	86.90	-2.2	12,479	-0.02%
2021/05/03	0	0.00	4	87.95	87.90	-4	12,256	-0.03%
2021/04/29	5.2	88.21	1	88.10	88.20	4.2	12,192	0.03%
2021/04/28	1	90.10	25	89.90	89.60	-24	12,015	-0.20%
2021/04/27	25.1	91.02	4	90.95	91.80	21.1	11,962	0.18%
2021/04/26	1.1	89.32	1	89.70	90.00	0.1	11,655	0.00%
2021/04/23	7.1	89.92	37	89.22	90.00	-29.9	11,576	-0.26%
2021/04/22	318	90.67	16	90.08	90.20	302	11,496	2.63%	大買/鉅額交易
2021/04/21	1.2	89.75	41.5	90.77	90.20	-40.3	11,250	-0.36%
2021/04/20	6	90.83	48	90.68	91.10	-42	11,088	-0.38%
2021/04/19	4	90.15	82	90.43	91.10	-78	10,959	-0.71%
2021/04/16	16.2	89.25	23	89.67	89.90	-6.8	10,862	-0.06%
2021/04/15	28	87.79	56.2	88.26	89.00	-28.2	10,713	-0.26%
2021/04/14	2.1	87.12	2.2	85.99	86.50	-0.1	10,361	0.00%
2021/04/13	15	87.60	15	87.02	86.80	0	10,254	0.00%
2021/04/12	3.2	84.63	193.2	84.07	85.50	-190	9,964	-1.91%	大賣/鉅額交易
2021/04/09	236.6	82.05	11	82.62	82.30	225.6	9,635	2.34%	大買/鉅額交易
2021/04/08	10	79.54	1	80.30	80.10	9	9,393	0.10%
2021/04/07	56	79.75	0	0.00	80.10	56	9,483	0.59%
2021/04/06	16	79.92	0	0.00	80.00	16	9,421	0.17%
2021/04/01	0	79.20	0	0.00	79.60	0	9,379	0.00%
2021/03/31	0	0.00	4	79.57	79.80	-4	9,307	-0.04%
2021/03/30	0.1	78.70	0.1	78.70	79.00	0	9,111	0.00%
2021/03/29	2	77.60	25	78.10	78.90	-23	8,960	-0.26%
2021/03/26	0	0.00	18.1	77.24	77.30	-18.1	8,749	-0.21%
2021/03/25	0.4	76.15	1	76.20	76.50	-0.6	8,727	-0.01%
2021/03/24	0.1	75.90	1	76.10	76.20	-0.9	8,794	-0.01%
2021/03/23	0	0.00	2	76.10	75.90	-2	8,760	-0.02%
2021/03/22	2.1	75.62	1	76.00	76.40	1.1	8,791	0.01%
2021/03/19	1	74.40	0	0.00	74.50	1	8,741	0.01%
2021/03/18	0.2	76.10	1	76.40	76.60	-0.8	8,448	-0.01%
2021/03/17	1	76.60	3	77.00	76.40	-2	8,404	-0.02%
2021/03/16	1	77.40	10	77.07	77.30	-9	8,379	-0.11%
2021/03/15	0	0.00	1	77.80	76.80	-1	8,295	-0.01%
2021/03/12	0.4	76.75	2	76.90	77.20	-1.6	8,147	-0.02%
2021/03/11	32	77.57	40	76.76	76.70	-8	8,136	-0.10%
2021/03/10	1	74.30	2	74.35	74.60	-1	7,892	-0.01%
2021/03/08	0	0.00	7	73.60	73.50	-7	7,984	-0.09%
2021/03/05	1.2	72.65	0	0.00	72.90	1.2	7,925	0.02%
2021/03/04	10.2	74.57	0	0.00	73.40	10.2	8,131	0.13%
2021/03/03	0	0.00	3	74.60	74.80	-3	8,015	-0.04%
2021/02/26	0.2	72.70	0	0.00	72.70	0.2	7,823	0.00%
2021/02/25	4.2	74.02	5	74.88	75.00	-0.8	7,574	-0.01%
2021/02/24	10	74.20	0	0.00	73.80	10	7,457	0.13%
2021/02/23	0.2	73.20	20	72.53	73.80	-19.8	7,414	-0.27%
2021/02/22	0.2	71.30	1	71.50	71.60	-0.8	7,303	-0.01%
2021/02/19	1.2	70.28	3	69.70	70.20	-1.8	7,346	-0.02%
2021/02/18	2	70.80	4	70.83	70.70	-2	7,335	-0.03%
2021/02/17	18	70.03	12	70.03	70.00	6	7,322	0.08%
2021/02/03	0	0.00	1	69.20	68.80	-1	7,356	-0.01%
2021/02/02	0	0.00	2	68.90	68.80	-2	7,379	-0.03%
2021/02/01	0	0.00	2.1	67.37	66.70	-2.1	7,337	-0.03%
2021/01/29	2	66.60	0	0.00	65.60	2	7,324	0.03%
2021/01/28	1	67.70	2	67.70	67.70	-1	7,211	-0.01%
2021/01/27	0	0.00	0	69.10	69.10	0	7,144	0.00%
2021/01/26	1	69.80	0	0.00	69.50	1	7,192	0.01%
2021/01/25	0	0.00	1	70.49	70.30	-1	7,143	-0.01%
2021/01/22	0	0.00	1.3	69.20	69.20	-1.3	7,168	-0.02%
2021/01/21	1	69.60	0	0.00	69.30	1	7,107	0.01%
2021/01/20	2	69.50	0	0.00	69.30	2	7,091	0.03%
2021/01/18	2	71.25	0.2	71.60	71.50	1.9	6,961	0.03%
2021/01/15	5	72.84	0	0.00	72.30	5	6,980	0.07%
2021/01/14	1.7	73.73	1.1	73.65	74.20	0.6	7,207	0.01%
2021/01/13	2.2	73.95	3	74.23	74.00	-0.8	7,216	-0.01%
2021/01/12	3	73.50	33	73.48	73.60	-30	7,147	-0.42%
2021/01/11	10	73.40	15	74.00	74.40	-5	7,103	-0.07%
2021/01/08	0	0.00	2	72.25	72.70	-2	6,987	-0.03%
2021/01/07	1.4	71.53	0	0.00	71.50	1.4	6,942	0.02%
2021/01/06	0	0.00	1	71.00	70.70	-1	6,917	-0.01%
2021/01/05	4.2	70.88	0	0.00	71.00	4.2	6,853	0.06%
2021/01/04	0	0.00	1	71.90	71.40	-1	6,846	-0.01%
2020/12/31	30.2	72.13	0	0.00	71.90	30.2	6,738	0.45%
2020/12/30	10.2	71.81	2	72.05	72.50	8.2	6,680	0.12%
2020/12/29	10.3	70.10	1	70.30	70.40	9.3	6,543	0.14%
2020/12/28	0	0.00	6	70.38	70.60	-6	6,551	-0.09%
2020/12/25	1	69.40	0	69.30	69.40	1	6,507	0.01%
2020/12/24	0	0.00	2	69.30	69.20	-2	6,499	-0.03%
2020/12/23	3	68.37	1	68.30	68.10	2	6,491	0.03%
2020/12/22	0.3	68.40	5	69.86	68.60	-4.7	6,514	-0.07%
2020/12/21	0.2	68.70	0	0.00	69.40	0.2	6,594	0.00%
2020/12/17	0	0.00	0	68.10	68.60	0	6,509	0.00%
2020/12/16	0	0.00	1	67.90	68.70	-1	6,511	-0.02%
2020/12/15	1	67.20	2	67.50	67.20	-1	6,617	-0.02%
2020/12/11	0	0.00	1	68.30	68.30	-1	6,569	-0.02%
2020/12/10	0	0.00	1	68.00	67.80	-1	6,517	-0.02%
2020/12/09	0	0.00	1	66.90	67.10	-1	6,427	-0.02%
2020/12/07	1	67.10	0	0.00	67.50	1	6,363	0.02%
2020/12/04	0	0.00	3	67.67	67.70	-3	6,315	-0.05%
2020/12/03	11	66.88	0	0.00	66.60	11	6,168	0.18%
2020/12/02	0	0.00	0.1	65.50	65.60	-0.1	5,943	0.00%
2020/12/01	2	66.00	0	65.80	66.00	2	5,910	0.03%
2020/11/27	0	0.00	1	65.80	65.60	-1	5,654	-0.02%
2020/11/24	1	65.70	1	66.00	65.60	0	5,612	0.00%
2020/11/23	0	0.00	4	66.18	66.20	-4	5,592	-0.07%
2020/11/19	0	0.00	2	65.45	65.30	-2	5,507	-0.04%
2020/11/18	0	0.00	2	65.50	65.50	-2	5,456	-0.04%
2020/11/17	0	0.00	2	64.50	65.00	-2	5,372	-0.04%
2020/11/16	0	64.40	0	0.00	64.50	0	5,358	0.00%
2020/11/13	0	0.00	1	64.00	64.10	-1	5,316	-0.02%
2020/11/12	0	0.00	1	63.90	63.90	-1	5,289	-0.02%
2020/11/11	8	64.25	7	64.51	65.30	1	5,230	0.02%
2020/11/10	1	62.90	11	62.53	63.00	-10	5,017	-0.20%
2020/11/09	1	62.10	1	61.70	62.10	0	4,970	0.00%
2020/11/05	0	0.00	2	61.20	61.50	-2	4,970	-0.04%
2020/11/04	631	61.00	2	61.20	61.00	629	4,997	12.59%	大買/鉅額交易
2020/11/02	0	0.00	1	58.90	59.70	-1	4,967	-0.02%
2020/10/30	1	58.20	0	0.00	58.70	1	4,962	0.02%
2020/10/28	1	59.70	0	0.00	59.80	1	4,962	0.02%
2020/10/26	0	0.00	1.4	59.86	60.00	-1.4	5,021	-0.03%
2020/10/22	1.6	58.95	0	0.00	60.50	1.6	5,012	0.03%
2020/10/13	0.1	60.80	0	0.00	60.80	0.1	4,614	0.00%
2020/10/07	0	0.00	1.7	60.50	60.40	-1.7	4,729	-0.04%
2020/10/06	0	0.00	0.2	60.90	60.90	-0.2	4,765	0.00%
2020/09/30	1	59.50	0	0.00	59.50	1	4,829	0.02%
2020/09/29	0	0.00	16.8	59.50	59.60	-16.8	4,838	-0.35%
2020/09/28	0	0.00	0.1	59.50	59.40	-0.1	4,940	0.00%
2020/09/25	0	0.00	1	58.70	58.20	-1	5,064	-0.02%
2020/09/24	6	58.10	0	0.00	58.00	6	5,068	0.12%
2020/09/23	3	60.07	0	0.00	60.00	3	4,952	0.06%
2020/09/18	1	61.80	1.2	61.66	61.30	-0.2	4,956	0.00%
2020/09/17	0	0.00	5	60.80	60.90	-5	4,840	-0.10%
2020/09/15	0	0.00	1	61.00	61.20	-1	4,908	-0.02%
2020/09/09	1	60.20	1	60.50	61.00	0	5,268	0.00%
2020/09/08	1	61.30	0	0.00	61.10	1	5,315	0.02%
2020/09/07	0	0.00	16.9	61.22	61.10	-16.9	5,375	-0.31%
2020/09/04	0	0.00	1	60.60	60.50	-1	5,414	-0.02%
2020/09/01	16	60.70	0	0.00	60.80	16	5,513	0.29%
2020/08/25	0.3	61.80	0	0.00	61.70	0.3	5,618	0.00%
2020/08/24	0	0.00	0	62.00	61.80	0	5,792	0.00%
2020/08/21	0.3	62.30	1	61.80	62.30	-0.8	5,835	-0.01%
2020/08/20	6	61.53	0	0.00	60.80	6	5,833	0.10%
2020/08/19	0	0.00	1	63.00	62.70	-1	5,818	-0.02%
2020/08/18	0	0.00	1	63.80	63.80	-1	5,824	-0.02%
2020/08/13	0	0.00	2	63.45	63.60	-2	5,935	-0.03%
2020/08/12	525	63.06	1	63.40	63.00	524	5,965	8.78%	大買/鉅額交易
2020/08/11	1	63.10	0	0.00	62.80	1	5,954	0.02%
2020/08/10	740	62.58	12	62.67	63.20	728	5,937	12.26%	大買/鉅額交易
2020/08/06	0	0.00	1.1	61.43	61.50	-1.1	5,879	-0.02%
2020/08/05	1	60.80	0	0.00	60.70	1	5,920	0.02%
2020/08/03	5	60.20	0	0.00	60.20	5	5,944	0.08%
2020/07/30	2	61.15	1	61.20	61.50	1	5,882	0.02%
2020/07/29	0	0.00	2.6	62.07	61.10	-2.6	5,888	-0.04%
2020/07/28	2	61.15	0.3	61.60	61.40	1.7	6,072	0.03%
2020/07/27	1	62.80	1	62.40	62.50	0	6,216	0.00%
2020/07/24	2	63.20	1	63.20	63.10	1	6,340	0.02%
2020/07/23	0	0.00	1	63.80	63.50	-1	6,414	-0.02%
2020/07/22	0.2	64.10	2	64.30	64.40	-1.8	6,532	-0.03%
2020/07/21	1	63.90	1	64.30	64.00	0	6,536	0.00%
2020/07/20	11	63.43	3	63.50	63.50	8	6,530	0.12%
2020/07/17	1	64.80	0	0.00	64.40	1	6,539	0.02%
2020/07/16	0	0.00	4	64.80	64.60	-4	6,653	-0.06%
2020/07/15	1	64.00	0	0.00	64.10	1	6,649	0.02%
2020/07/14	1	63.50	1	63.60	63.50	0	6,686	0.00%
2020/07/13	2	64.30	2.1	64.09	63.80	-0.1	6,736	0.00%
2020/07/10	2	63.55	0	0.00	63.30	2	6,769	0.03%
2020/07/08	1	64.90	3	64.60	64.80	-2	6,800	-0.03%
2020/07/07	1	65.00	0	0.00	64.80	1	6,793	0.01%
2020/07/06	1	66.10	2	66.95	67.00	-1	6,748	-0.01%
2020/07/03	0	0.00	1	65.80	65.80	-1	6,717	-0.01%
2020/07/02	0	0.00	12	65.97	65.40	-12	6,741	-0.18%
2020/07/01	0	0.00	4	65.30	65.20	-4	6,785	-0.06%
2020/06/24	4	65.35	0	0.00	64.70	4	6,927	0.06%
2020/06/22	0	0.00	0	64.40	64.40	0	6,926	0.00%
2020/06/18	1	64.50	0	0.00	64.90	1	6,872	0.01%
2020/06/17	3	64.70	0	0.00	64.90	3	6,986	0.04%
2020/06/15	1	64.00	0	0.00	64.10	1	7,603	0.01%
2020/06/12	0	0.00	4	64.78	65.30	-4	7,795	-0.05%
2020/06/10	0	0.00	2	67.30	67.40	-2	8,066	-0.02%
2020/06/09	1	66.60	0	0.00	67.00	1	8,259	0.01%
2020/06/05	0	0.00	40	65.00	65.30	-40	8,335	-0.48%
2020/06/04	4	65.70	1	65.40	65.00	3	8,396	0.04%
2020/06/03	0	0.00	2	64.85	65.00	-2	8,516	-0.02%
2020/06/01	0	0.00	1	63.70	63.20	-1	8,470	-0.01%
2020/05/28	1	62.30	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	1	63.60	63.30	-1	8,396	-0.01%
2020/05/25	1	61.50	1	61.80	62.10	0	8,448	0.00%
2020/05/22	6	62.58	0	0.00	62.30	6	8,470	0.07%
2020/05/21	0	0.00	0.7	64.00	63.90	-0.7	8,447	-0.01%
2020/05/15	0	0.00	1	63.00	62.70	-1	8,405	-0.01%
2020/05/14	1	62.60	7	62.69	62.70	-6	8,371	-0.07%
2020/05/13	0	0.00	5	63.54	64.00	-5	8,327	-0.06%
2020/05/12	12	63.59	0	0.00	63.50	12	8,323	0.14%
2020/05/08	2	64.00	1	64.20	64.00	1	8,230	0.01%
2020/05/07	1	62.90	0	0.00	63.00	1	8,210	0.01%
2020/05/06	3	63.43	1	63.40	63.00	2	8,205	0.02%
2020/05/05	11	64.46	2	64.25	63.80	9	8,188	0.11%
2020/05/04	11	62.81	5	63.62	63.50	6	8,198	0.07%
2020/04/30	6	65.53	11	65.68	66.20	-5	8,042	-0.06%
2020/04/29	1	62.50	11	62.79	62.50	-10	7,891	-0.13%
2020/04/28	2	60.10	0	0.00	60.30	2	7,794	0.03%
2020/04/27	2	58.00	1	58.30	59.60	1	7,875	0.01%
2020/04/24	2	57.10	0	0.00	57.00	2	7,742	0.03%
2020/04/23	5	58.22	1	58.00	57.50	4	7,716	0.05%
2020/04/22	1	56.70	2	56.65	56.90	-1	7,654	-0.01%
2020/04/21	23	57.40	0	0.00	57.20	23	7,639	0.30%
2020/04/20	2	60.00	0	0.00	59.70	2	7,513	0.03%
2020/04/17	1	60.70	2	61.65	60.10	-1	7,495	-0.01%
2020/04/16	1	59.90	0	0.00	59.90	1	7,422	0.01%
2020/04/15	0	0.00	2	60.70	60.80	-2	7,338	-0.03%
2020/04/14	2	60.10	0	0.00	60.10	2	7,272	0.03%
2020/04/13	1	58.00	0	0.00	57.80	1	7,171	0.01%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	606	58.28	0	0.00	58.10	606	7,140	8.49%	大買/鉅額交易
2020/04/08	1	57.30	2	57.90	58.10	-1	7,074	-0.01%
2020/04/07	1	56.40	11	56.27	56.30	-10	6,978	-0.14%
2020/04/06	6	54.62	1	55.10	55.30	5	6,958	0.07%
2020/04/01	2	54.35	0	0.00	53.70	2	6,878	0.03%
2020/03/31	1	54.70	4	55.53	54.70	-3	6,796	-0.04%
2020/03/30	6	55.45	2	54.90	55.60	4	6,675	0.06%
2020/03/27	1	56.50	7	55.83	55.60	-6	6,565	-0.09%
2020/03/26	1	55.00	2	55.75	55.60	-1	6,510	-0.02%
2020/03/25	7	54.80	3	54.43	55.70	4	6,568	0.06%
2020/03/24	0	0.00	2	52.05	51.70	-2	6,495	-0.03%
2020/03/23	3	48.65	2	49.30	48.65	1	6,443	0.02%
2020/03/20	2	48.33	7	49.03	50.10	-5	6,317	-0.08%
2020/03/19	9.5	47.98	0	0.00	47.30	9.5	5,969	0.16%
2020/03/18	19	53.89	2	53.95	52.40	17	5,670	0.30%
2020/03/17	6	56.38	1	57.40	56.00	5	5,452	0.09%
2020/03/16	5	59.58	1	61.40	58.80	4	5,196	0.08%
2020/03/13	8	59.49	1	61.00	61.40	7	5,046	0.14%
2020/03/12	5	64.44	10	64.00	63.80	-5	4,783	-0.10%
2020/03/11	0	0.00	1	67.10	66.30	-1	4,630	-0.02%
2020/03/10	0	0.00	1	66.20	66.20	-1	4,589	-0.02%
2020/03/09	9	66.44	2	65.90	66.00	7	4,496	0.16%
2020/03/06	1	67.80	0	0.00	68.20	1	4,335	0.02%
2020/03/05	0	0.00	3	69.23	69.70	-3	4,258	-0.07%
2020/03/04	0	0.00	1	68.30	68.80	-1	4,251	-0.02%
2020/03/03	0	0.00	1	67.90	67.70	-1	4,238	-0.02%
2020/03/02	2	67.15	0	0.00	67.70	2	4,222	0.05%
2020/02/27	4	67.68	3	67.80	68.10	1	4,421	0.02%
2020/02/26	7	67.66	2	68.15	67.70	5	4,356	0.11%
2020/02/24	2	68.80	0	0.00	68.90	2	4,218	0.05%
2020/02/19	1	71.00	0	0.00	70.80	1	4,164	0.02%
2020/02/13	0	0.00	1	70.40	70.40	-1	4,206	-0.02%
2020/02/06	0	0.00	1	70.00	70.30	-1	4,276	-0.02%
2020/02/05	1	68.90	0	0.00	68.90	1	4,273	0.02%
2020/02/03	0	0.00	1	68.70	68.50	-1	4,252	-0.02%
2020/01/31	0	0.00	2	69.90	69.70	-2	4,232	-0.05%
2020/01/30	4	69.53	0	0.00	68.60	4	4,180	0.10%
2020/01/20	0	0.00	10	73.20	72.80	-10	4,016	-0.25%
2020/01/17	0	0.00	1	72.60	73.00	-1	4,043	-0.02%
2020/01/13	0	0.00	1	72.00	73.00	-1	4,170	-0.02%
2020/01/10	1	71.90	0	0.00	71.90	1	4,188	0.02%
2020/01/09	0	0.00	1	72.20	72.40	-1	4,212	-0.02%
2020/01/08	1	71.60	0	0.00	71.60	1	4,271	0.02%
2020/01/07	0	0.00	3	72.30	72.60	-3	4,271	-0.07%
2020/01/06	1	73.20	0	0.00	73.00	1	4,300	0.02%
2020/01/02	1	72.70	4	72.50	72.60	-3	4,363	-0.07%
2019/12/25	0	0.00	0.1	72.50	73.00	-0.1	4,480	0.00%
2019/12/24	0	0.00	10	72.90	73.00	-10	4,542	-0.22%
2019/12/19	0	0.00	1	72.80	72.90	-1	4,577	-0.02%
2019/12/18	1	72.70	0	0.00	72.60	1	4,579	0.02%
2019/12/17	1	72.50	1	72.70	72.70	0	4,668	0.00%
2019/12/13	0	0.00	2	72.25	72.20	-2	4,703	-0.04%
2019/12/06	3	71.13	0	71.20	71.20	3	4,893	0.06%
2019/12/05	10	71.15	0	0.00	71.00	10	4,903	0.20%
2019/12/03	1	71.50	0	0.00	71.60	1	4,964	0.02%
2019/12/02	0	0.00	1	71.90	71.60	-1	5,018	-0.02%
2019/11/28	0	0.00	2	72.40	72.50	-2	5,047	-0.04%
2019/11/27	0	0.00	3.1	72.39	72.50	-3.1	5,089	-0.06%
2019/11/26	1	71.60	1	72.30	71.60	0	5,067	0.00%
2019/11/22	1	70.90	0	0.00	71.50	1	4,943	0.02%
2019/11/14	0	0.00	0	71.10	71.00	0	5,111	0.00%
2019/11/13	1	71.40	0	0.00	71.40	1	5,219	0.02%
2019/11/11	0.1	72.00	1	72.00	72.00	-0.9	5,341	-0.02%
2019/11/08	0	0.00	1	72.70	72.70	-1	5,410	-0.02%
2019/11/07	0	0.00	12.1	72.34	72.90	-12.1	5,457	-0.22%
2019/11/05	0	0.00	10.5	72.70	72.90	-10.5	5,557	-0.19%
2019/11/04	0	0.00	10	71.90	72.30	-10	5,637	-0.18%
2019/11/01	0	0.00	1	71.80	71.80	-1	5,740	-0.02%
2019/10/31	5	71.90	0	0.00	72.00	5	5,881	0.09%
2019/10/30	0.5	71.70	1	71.80	72.10	-0.5	5,878	-0.01%
2019/10/28	3	71.80	0	0.00	71.40	3	6,054	0.05%
2019/10/23	0	0.00	2	71.60	71.30	-2	6,183	-0.03%
2019/10/22	0	0.00	2	71.70	71.90	-2	6,248	-0.03%
2019/10/18	0	0.00	1	71.00	71.00	-1	6,326	-0.02%
2019/10/17	0	0.00	1	70.90	71.20	-1	6,299	-0.02%
2019/10/16	10	70.50	10	70.70	70.80	0	6,314	0.00%
2019/10/15	1	69.90	0	0.00	70.30	1	6,511	0.02%
2019/10/14	0	0.00	1.2	69.90	70.00	-1.2	6,563	-0.02%
2019/10/03	6	69.05	0	0.00	69.00	6	6,680	0.09%
2019/10/01	37	70.05	0	0.00	70.60	37	6,735	0.55%
2019/09/27	1	69.90	1	70.00	69.70	0	6,739	0.00%
2019/09/26	0	0.00	2	70.60	70.40	-2	7,074	-0.03%
2019/09/25	0.8	70.70	0.2	70.70	70.80	0.6	7,325	0.01%
2019/09/20	0	0.00	0.4	70.80	70.70	-0.4	7,690	-0.01%
2019/09/19	1	70.20	0	0.00	70.10	1	7,643	0.01%
2019/09/16	1	70.70	10	70.66	70.60	-9	7,772	-0.12%
2019/09/12	2	69.60	1	70.10	69.40	1	7,816	0.01%
2019/09/09	1	69.00	1	68.90	69.10	0	7,941	0.00%
2019/09/05	0	0.00	1	69.30	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	1	68.30	68.40	-1	8,109	-0.01%
2019/09/02	1	68.10	0	0.00	68.50	1	8,265	0.01%
2019/08/30	0	0.00	2	68.00	68.80	-2	8,341	-0.02%
2019/08/29	12	67.10	1	67.50	67.60	11	8,323	0.13%
2019/08/28	1	67.00	1	67.40	67.20	0	8,339	0.00%
2019/08/27	5	67.40	2	67.30	67.00	3	8,335	0.04%
2019/08/26	4	67.28	0	0.00	67.20	4	8,216	0.05%
2019/08/22	1	68.20	1	68.50	67.90	0	8,287	0.00%
2019/08/21	1	68.00	1	67.90	67.90	0	8,494	0.00%
2019/08/20	1	67.50	0	0.00	67.60	1	8,473	0.01%
2019/08/19	11	67.20	0	0.00	67.00	11	8,469	0.13%
2019/08/16	2	66.05	8	67.29	67.20	-6	8,423	-0.07%
2019/08/15	6	66.12	0	0.00	66.00	6	8,326	0.07%
2019/08/14	8	67.58	2	67.40	66.90	6	8,290	0.07%
2019/08/13	5	67.00	0	0.00	67.00	5	8,251	0.06%
2019/08/12	2	68.00	0	0.00	67.60	2	8,173	0.02%
2019/08/08	4	68.30	0	0.00	68.10	4	8,181	0.05%
2019/08/07	3	68.07	10	68.10	68.10	-7	8,170	-0.09%
2019/08/06	2	68.25	2	67.95	68.30	0	8,166	0.00%
2019/08/05	13	69.35	1	69.90	69.10	12	8,126	0.15%
2019/08/02	9	69.92	0	0.00	69.70	9	8,056	0.11%
2019/08/01	2	70.80	0	0.00	70.70	2	8,029	0.02%
2019/07/31	1	71.20	0	0.00	71.30	1	8,026	0.01%
2019/07/29	0	0.00	2	71.60	71.60	-2	7,867	-0.03%
2019/07/26	5	71.32	0	0.00	71.70	5	7,803	0.06%
2019/07/25	1	71.20	0	0.00	71.60	1	7,784	0.01%
2019/07/24	3	71.57	0	0.00	71.40	3	7,732	0.04%
2019/07/23	0	0.00	1	71.80	71.70	-1	7,680	-0.01%
2019/07/22	1	72.00	0	0.00	71.90	1	7,618	0.01%
2019/07/19	2	71.95	0	0.00	71.90	2	7,568	0.03%
2019/07/17	13	71.25	11	71.11	72.60	2	7,567	0.03%
2019/07/16	3	71.70	0	0.00	71.70	3	7,310	0.04%
2019/07/15	3	71.90	0	0.00	72.00	3	7,271	0.04%
2019/07/12	10	72.09	0	0.00	72.00	10	7,276	0.14%
2019/07/11	0	0.00	1	72.20	72.00	-1	7,260	-0.01%
2019/07/10	0	0.00	3	72.10	72.30	-3	7,215	-0.04%
2019/07/09	10	72.20	2	72.30	72.10	8	7,178	0.11%
2019/07/08	34	72.59	0	0.00	72.50	34	7,199	0.47%
2019/07/05	0.5	73.50	0	0.00	73.10	0.5	7,250	0.01%
2019/07/04	22	72.70	5	72.80	72.70	17	7,288	0.23%
2019/07/03	33	72.96	0	0.00	72.60	33	7,289	0.45%
2019/07/02	5	78.38	0	0.00	78.30	5	7,011	0.07%
2019/07/01	1	78.70	0	0.00	78.80	1	6,766	0.01%
2019/06/28	4	78.55	0	0.00	78.60	4	6,585	0.06%
2019/06/27	0	0.00	0.2	78.70	78.60	-0.2	6,556	0.00%
2019/06/26	5	79.30	0	0.00	78.60	5	6,458	0.08%
2019/06/24	1	79.40	0	0.00	79.40	1	6,338	0.02%
2019/06/21	1	78.40	0	0.00	78.80	1	6,353	0.02%
2019/06/20	3	78.50	2	79.40	78.50	1	6,249	0.02%
2019/06/19	10	78.90	5	78.90	78.90	5	6,172	0.08%
2019/06/17	0	0.00	1	78.50	78.40	-1	6,152	-0.02%
2019/06/10	5	77.62	0	0.00	77.70	5	5,934	0.08%
2019/06/06	0.3	78.30	0	0.00	78.50	0.3	5,805	0.01%
2019/06/05	0	0.00	4	78.50	78.50	-4	5,759	-0.07%
2019/06/04	2	78.00	0	0.00	78.30	2	5,736	0.03%
2019/06/03	0	0.00	1	78.20	78.30	-1	5,714	-0.02%
2019/05/30	1	77.60	0	0.00	77.80	1	5,722	0.02%
2019/05/29	1	77.50	0	0.00	77.50	1	5,830	0.02%
2019/05/28	0	0.00	1	78.50	78.40	-1	5,850	-0.02%
2019/05/27	1	77.90	1	78.50	78.40	0	5,685	0.00%
2019/05/21	0	0.00	1	78.50	78.60	-1	5,746	-0.02%
2019/05/20	20	77.00	2	77.00	77.50	18	5,692	0.32%
2019/05/16	24	77.35	0	0.00	76.60	24	5,702	0.42%
2019/05/15	0	0.00	1	77.00	76.70	-1	5,651	-0.02%
2019/05/14	1	76.50	0	0.00	76.30	1	5,667	0.02%
2019/05/13	1	76.50	1	77.20	76.40	0	5,600	0.00%
2019/05/09	1	77.20	0	0.00	76.80	1	5,646	0.02%
2019/05/06	150	77.72	0.5	78.20	78.00	149.5	5,587	2.68%	大買/鉅額交易
2019/05/02	0	0.00	2	78.80	79.00	-2	5,691	-0.04%
2019/04/30	0	0.00	2	77.95	78.10	-2	5,660	-0.04%
2019/04/29	0	0.00	10	77.90	78.00	-10	5,664	-0.18%
2019/04/25	10	78.00	0	0.00	78.00	10	5,666	0.18%
2019/04/23	1	77.50	0	0.00	77.80	1	5,723	0.02%
2019/04/19	1	77.40	0	0.00	77.50	1	5,730	0.02%
2019/04/16	0	0.00	18	76.80	77.10	-18	5,868	-0.31%
2019/04/12	2	76.75	0	0.00	76.50	2	5,901	0.03%
2019/04/11	3	76.77	0	0.00	77.00	3	5,848	0.05%
2019/04/10	3	77.70	0	0.00	77.70	3	5,744	0.05%
2019/04/09	0.5	77.90	0	0.00	77.90	0.5	5,749	0.01%
2019/04/08	4	77.83	0	0.00	77.90	4	5,719	0.07%
2019/04/03	0.5	78.20	0	0.00	78.20	0.5	5,580	0.01%
2019/04/01	1.5	78.70	3	78.67	78.10	-1.5	5,499	-0.03%
2019/03/29	1	78.00	1	78.00	78.90	0	5,373	0.00%
2019/03/26	0.5	77.30	1	77.00	77.30	-0.5	5,272	-0.01%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/21	3	76.77	11	76.89	76.60	-8	5,191	-0.15%
2019/03/20	0	0.00	20	76.00	76.20	-20	5,113	-0.39%
2019/03/19	2	76.00	0	0.00	76.00	2	5,124	0.04%
2019/03/18	0	0.00	2	76.00	76.50	-2	5,136	-0.04%
2019/03/13	0	0.00	1	76.10	76.00	-1	5,124	-0.02%
2019/03/12	2	75.90	2	76.30	75.90	0	5,246	0.00%
2019/03/06	10	75.60	0	0.00	75.80	10	5,554	0.18%
2019/03/04	8	75.80	0	0.00	75.60	8	5,719	0.14%
2019/02/27	0	0.00	1	76.70	76.90	-1	5,652	-0.02%
2019/02/26	1	76.30	0	0.00	77.10	1	5,578	0.02%
2019/02/21	0	0.00	1	76.00	76.10	-1	5,466	-0.02%
2019/02/19	0	0.00	6.5	75.10	75.10	-6.5	5,441	-0.12%
2019/02/14	2	75.05	0	0.00	74.60	2	5,377	0.04%
2019/02/12	1	74.90	1	75.30	75.00	0	5,318	0.00%
2019/02/11	1.7	75.50	1	77.20	74.50	0.7	5,349	0.01%
2019/01/30	1	76.10	0	0.00	76.30	1	5,308	0.02%
2019/01/29	1	76.20	0	0.00	76.20	1	5,242	0.02%
2019/01/25	0	0.00	4	75.65	75.70	-4	5,227	-0.08%
2019/01/24	2	74.70	1	74.60	74.60	1	5,217	0.02%
2019/01/23	10	75.30	0	0.00	74.60	10	5,219	0.19%
2019/01/21	13.3	76.02	0	0.00	76.00	13.3	5,191	0.26%
2019/01/18	10	75.60	1	75.70	75.60	9	5,181	0.17%
2019/01/15	0	0.00	1	75.50	75.80	-1	5,239	-0.02%
2019/01/10	1	74.50	0	0.00	74.80	1	5,302	0.02%
2019/01/09	1	73.20	1	74.30	74.50	0	5,332	0.00%
2019/01/07	0	0.00	1	75.00	75.10	-1	5,297	-0.02%
2019/01/02	1	74.50	3	74.60	73.00	-2	5,680	-0.04%
2018/12/28	0	0.00	2	74.30	75.50	-2	5,679	-0.04%
2018/12/26	1	72.40	0	0.00	72.40	1	5,774	0.02%
2018/12/25	4	72.60	4	72.50	72.60	0	5,817	0.00%
2018/12/21	0	0.00	1	74.40	74.10	-1	6,033	-0.02%
2018/12/19	0.2	74.10	1	74.20	74.40	-0.8	6,123	-0.01%
2018/12/18	1	73.50	2	73.45	73.50	-1	6,182	-0.02%
2018/12/17	0	0.00	2	72.90	73.30	-2	6,358	-0.03%
2018/12/12	2	72.40	2	72.30	72.40	0	6,363	0.00%
2018/12/10	1	72.60	0	0.00	72.60	1	6,289	0.02%
2018/12/07	2	73.30	11	72.73	73.20	-9	6,325	-0.14%
2018/12/06	18	72.81	0	0.00	72.50	18	6,380	0.28%
2018/12/05	5	73.70	10	73.70	73.70	-5	6,343	-0.08%
2018/12/04	3	74.33	0	0.00	74.20	3	6,287	0.05%
2018/12/03	14	74.84	1	74.40	74.40	13	6,266	0.21%
2018/11/30	2	74.70	0	0.00	74.30	2	6,193	0.03%
2018/11/29	0.4	74.60	2	75.10	74.30	-1.6	6,117	-0.03%
2018/11/28	6	73.55	0	0.00	74.80	6	6,053	0.10%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/19	5	78.00	1	78.60	78.80	4	6,163	0.06%
2018/11/07	5	77.10	0	0.00	77.40	5	6,790	0.07%
2018/11/05	10	77.00	0	0.00	78.00	10	6,735	0.15%
2018/11/02	3	76.80	0	0.00	77.90	3	6,681	0.04%
2018/10/26	0	0.00	15.3	74.81	75.10	-15.3	6,716	-0.23%
2018/10/25	10	74.40	20	74.18	74.00	-10	6,726	-0.15%
2018/10/24	1	74.70	0	0.00	75.40	1	6,706	0.01%
2018/10/18	1	76.90	0	0.00	76.70	1	6,662	0.02%
2018/10/17	11	77.62	10	76.80	76.70	1	6,638	0.02%
2018/10/16	0	0.00	2	76.60	77.00	-2	6,628	-0.03%
2018/10/15	1	76.50	0	0.00	76.50	1	6,622	0.02%
2018/10/12	3	75.40	0	0.00	77.90	3	6,564	0.05%
2018/10/11	45	76.95	27	77.89	76.10	18	6,578	0.27%
2018/10/09	308	81.94	1	81.80	81.70	307	6,314	4.86%	大買/鉅額交易
2018/10/08	1.3	81.89	0	0.00	82.10	1.3	6,273	0.02%
2018/10/05	12	82.13	0	0.00	82.10	12	6,286	0.19%
2018/10/04	6	82.97	0	0.00	83.10	6	6,242	0.10%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/10/02	1	84.20	0	0.00	84.00	1	6,371	0.02%
2018/10/01	0.5	84.70	0	0.00	85.00	0.5	6,567	0.01%
2018/09/25	0.5	84.50	0	0.00	84.50	0.5	6,942	0.01%
2018/09/21	0	0.00	13	85.60	85.50	-13	6,977	-0.19%
2018/09/20	2	84.40	1	84.20	84.00	1	6,976	0.01%
2018/09/19	0.5	84.40	0	0.00	84.80	0.5	7,092	0.01%
2018/09/17	0	0.00	2	84.50	83.90	-2	7,164	-0.03%
2018/09/14	1	83.80	0	0.00	84.00	1	7,227	0.01%
2018/09/13	0	0.00	1	84.30	84.60	-1	7,234	-0.01%
2018/09/12	1	83.00	1	83.60	83.60	0	7,291	0.00%
2018/09/10	0	0.00	1	83.60	83.40	-1	7,521	-0.01%
2018/09/07	8	83.43	1	83.50	83.40	7	7,683	0.09%
2018/09/06	2	82.65	0	0.00	84.00	2	7,815	0.03%
2018/09/05	2	83.70	0	0.00	83.50	2	7,849	0.03%
2018/09/03	1	84.80	10	84.30	84.60	-9	8,095	-0.11%
2018/08/31	0	0.00	1	84.70	85.40	-1	8,286	-0.01%
2018/08/30	1	84.00	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0.5	85.00	0	0.00	85.40	0.5	8,444	0.01%
2018/08/28	0	0.00	6.1	85.03	85.20	-6.1	8,515	-0.07%
2018/08/27	0	0.00	22	84.65	84.80	-22	8,506	-0.26%
2018/08/24	5	83.76	0	0.00	84.40	5	8,495	0.06%
2018/08/23	3	83.90	2	84.00	84.50	1	8,946	0.01%
2018/08/21	0.2	83.30	0	0.00	83.30	0.2	8,941	0.00%
2018/08/20	0	0.00	3	83.70	83.10	-3	8,959	-0.03%
2018/08/17	0	0.00	5	83.24	83.30	-5	8,953	-0.06%
2018/08/16	16.4	82.55	0	0.00	82.10	16.4	8,892	0.18%
2018/08/15	1	83.10	0	0.00	83.30	1	8,821	0.01%
2018/08/13	4	83.63	0	0.00	83.50	4	8,794	0.05%
2018/08/10	0.3	84.40	0	0.00	84.60	0.3	8,842	0.00%
2018/08/09	0	0.00	0	84.60	84.60	0	8,978	0.00%
2018/08/08	0.5	84.60	14	84.67	85.00	-13.5	9,076	-0.15%
2018/08/07	1	83.70	0	0.00	83.70	1	9,096	0.01%
2018/08/06	0	0.00	2	84.10	84.00	-2	9,124	-0.02%
2018/08/03	0	0.00	1	83.80	83.80	-1	9,197	-0.01%
2018/08/02	16	83.77	0	0.00	83.60	16	9,249	0.17%
2018/08/01	0	0.00	6	84.97	84.80	-6	9,237	-0.06%
2018/07/31	0	0.00	1	84.60	84.90	-1	9,244	-0.01%
2018/07/30	0	0.00	10	84.32	84.20	-10	9,209	-0.11%
2018/07/26	1	83.50	0	0.00	84.10	1	9,233	0.01%
2018/07/25	4	83.70	1	83.70	83.60	3	9,262	0.03%
2018/07/24	0	0.00	9	84.22	84.40	-9	9,267	-0.10%
2018/07/23	13	83.50	0	0.00	83.70	13	9,273	0.14%
2018/07/20	4	83.55	1	84.00	84.00	3	9,285	0.03%
2018/07/19	11	83.98	0	0.00	83.90	11	9,301	0.12%
2018/07/18	0	0.00	9	85.01	85.60	-9	9,362	-0.10%
2018/07/17	7	84.04	3	83.87	84.10	4	9,314	0.04%
2018/07/16	3	84.67	2	85.50	84.50	1	9,333	0.01%
2018/07/13	0	0.00	1	84.70	85.00	-1	9,408	-0.01%
2018/07/12	0	0.00	4	84.80	84.70	-4	9,439	-0.04%
2018/07/10	14	82.57	92	83.42	82.70	-78	9,399	-0.83%
2018/07/09	0	0.00	1.2	87.39	87.50	-1.2	9,278	-0.01%
2018/07/06	4	86.85	0	0.00	87.10	4	9,096	0.04%
2018/07/05	1	88.00	5	87.80	88.00	-4	8,965	-0.04%
2018/07/04	0	0.00	1	87.50	88.00	-1	8,937	-0.01%
2018/07/03	1	88.00	11	87.99	88.00	-10	8,932	-0.11%
2018/07/02	18	87.10	3	87.03	87.30	15	8,792	0.17%
2018/06/29	0	0.00	40	86.37	87.20	-40	8,711	-0.46%
2018/06/28	30	84.97	2	84.80	84.50	28	8,480	0.33%
2018/06/26	28	85.45	5	85.50	85.40	23	8,411	0.27%
2018/06/25	24	84.73	10	85.05	85.00	14	8,335	0.17%
2018/06/22	11	83.84	0	0.00	84.60	11	8,317	0.13%
2018/06/21	1	84.60	7	84.66	84.20	-6	8,311	-0.07%
2018/06/20	11	83.20	15	84.01	84.40	-4	8,322	-0.05%
2018/06/19	17.1	83.05	0	0.00	82.80	17.1	8,338	0.21%
2018/06/15	28	83.90	1	84.60	84.60	27	8,162	0.33%
2018/06/14	8	84.44	0	0.00	84.20	8	8,003	0.10%
2018/06/13	11	85.80	5	85.86	85.90	6	7,851	0.08%
2018/06/11	4	85.18	1	85.00	85.00	3	7,862	0.04%
2018/06/08	4	85.43	1	85.40	85.50	3	7,740	0.04%
2018/06/07	1	87.00	1	87.10	86.90	0	7,586	0.00%
2018/06/06	0	0.00	1	86.30	86.40	-1	7,526	-0.01%
2018/06/05	0	0.00	0	86.20	86.50	0	7,430	0.00%
2018/06/04	0	0.00	2	86.10	86.40	-2	7,352	-0.03%
2018/06/01	1	84.60	1	84.70	85.10	0	7,270	0.00%
2018/05/31	1	85.10	0.3	84.20	83.70	0.7	7,319	0.01%
2018/05/30	2	85.25	1	85.00	85.10	1	6,891	0.01%
2018/05/28	1	86.40	5	86.66	86.30	-4	6,870	-0.06%
2018/05/25	5	86.16	0.4	86.00	86.00	4.6	6,862	0.07%
2018/05/24	0	0.00	1	86.90	87.40	-1	6,838	-0.01%
2018/05/23	2	87.10	0	0.00	86.70	2	6,876	0.03%
2018/05/21	1	87.10	0	0.00	87.10	1	6,891	0.01%
2018/05/18	0	0.00	5.6	86.99	87.30	-5.6	6,938	-0.08%
2018/05/16	0	0.00	40	85.74	86.40	-40	6,889	-0.58%
2018/05/14	4	85.20	101	85.04	85.50	-97	6,995	-1.39%	大賣/
2018/05/11	6.5	84.64	4	84.65	85.00	2.5	7,005	0.04%
2018/05/10	0.5	83.50	132	83.80	83.80	-131.5	6,958	-1.89%	大賣/鉅額交易
2018/05/09	0	0.00	3	83.07	83.00	-3	6,928	-0.04%
2018/05/08	15	82.09	10	82.70	82.90	5	6,957	0.07%
2018/05/07	3	81.60	7	82.46	82.50	-4	6,926	-0.06%
2018/05/04	7	81.81	9	82.64	81.80	-2	6,915	-0.03%
2018/05/03	17	81.89	1	82.20	81.70	16	6,893	0.23%
2018/05/02	0	0.00	11	82.51	82.90	-11	6,902	-0.16%
2018/04/30	1	81.20	5	81.30	81.60	-4	6,869	-0.06%
2018/04/27	0	0.00	1.3	80.85	80.80	-1.3	6,865	-0.02%
2018/04/26	3	80.77	0	0.00	81.00	3	6,892	0.04%
2018/04/25	8	80.45	11	80.33	80.90	-3	6,858	-0.04%
2018/04/24	10	81.16	5.2	81.29	80.90	4.8	6,871	0.07%
2018/04/23	6	82.00	1	82.20	82.00	5	6,830	0.07%
2018/04/20	11	82.84	0	0.00	83.00	11	6,791	0.16%
2018/04/19	6.5	83.25	0	0.00	83.80	6.5	6,790	0.10%
2018/04/18	0	0.00	3	82.80	82.90	-3	6,794	-0.04%
2018/04/17	4	82.18	3	82.37	82.40	1	6,838	0.01%
2018/04/16	10.5	83.51	0	0.00	83.80	10.5	6,990	0.15%
2018/04/13	20	84.10	4	84.33	84.10	16	7,195	0.22%
2018/04/12	2.6	84.27	20	84.00	84.80	-17.4	7,292	-0.24%
2018/04/11	2	84.20	0	0.00	83.90	2	7,301	0.03%
2018/04/10	1.8	83.50	0	0.00	83.80	1.8	7,346	0.02%
2018/04/09	1.6	83.00	9	83.40	83.40	-7.4	7,330	-0.10%
2018/04/03	22	80.95	0	0.00	81.30	22	7,277	0.30%
2018/04/02	3	81.47	1	81.10	81.60	2	7,305	0.03%
2018/03/31	0	0.00	0.6	81.70	81.60	-0.6	7,321	-0.01%
2018/03/30	1.4	82.00	10	82.20	82.10	-8.6	7,404	-0.12%
2018/03/29	13	81.46	2	81.90	81.80	11	7,355	0.15%
2018/03/27	2	83.00	0	0.00	83.10	2	7,308	0.03%
2018/03/26	0	0.00	0	82.50	82.50	0	7,279	0.00%
2018/03/23	11.6	81.73	10	82.30	82.20	1.6	7,236	0.02%
2018/03/22	1.6	82.60	1	82.20	83.10	0.6	7,161	0.01%
2018/03/21	0	0.00	3	82.40	82.50	-3	7,064	-0.04%
2018/03/20	2.4	82.10	10	82.15	82.50	-7.6	7,102	-0.11%
2018/03/19	2.4	81.70	6	82.00	82.00	-3.6	7,048	-0.05%
2018/03/16	5.4	80.67	106	80.96	81.70	-100.6	7,015	-1.43%	大賣/
2018/03/15	1.6	80.30	10	80.50	80.30	-8.4	6,803	-0.12%
2018/03/14	0	0.00	17	80.42	80.50	-17	6,822	-0.25%
2018/03/13	1.6	80.60	2	80.05	81.00	-0.4	6,826	-0.01%
2018/03/12	5	80.40	1	80.20	80.50	4	6,827	0.06%
2018/03/08	4	79.00	0	0.00	79.00	4	6,768	0.06%
2018/03/07	0	0.00	57	79.86	79.40	-57	6,774	-0.84%
2018/03/06	0	0.00	1	79.30	79.30	-1	6,825	-0.01%
2018/03/05	10	78.80	0	0.00	78.10	10	6,856	0.15%
2018/03/02	12	78.12	0	0.00	78.30	12	6,805	0.18%
2018/03/01	6	78.65	1	80.00	79.10	5	6,758	0.07%
2018/02/27	0	0.00	6.1	80.63	80.60	-6.1	6,677	-0.09%
2018/02/26	3	80.00	5	80.00	80.30	-2	6,606	-0.03%
2018/02/23	1.5	79.00	1	78.70	79.10	0.5	6,604	0.01%
2018/02/12	1	76.50	0	0.00	76.20	1	6,582	0.02%
2018/02/09	12	75.98	10	75.50	76.00	2	6,514	0.03%
2018/02/07	0	0.00	8	77.91	77.70	-8	6,437	-0.12%
2018/02/06	10	76.68	13	76.80	76.10	-3	6,359	-0.05%
2018/02/05	7	78.39	4	78.60	78.80	3	6,218	0.05%
2018/02/02	2.5	79.60	0	0.00	79.80	2.5	6,146	0.04%
2018/02/01	873	80.27	0	0.00	80.10	873	6,150	14.19%	大買/鉅額交易
2018/01/31	15.5	80.01	0	0.00	80.10	15.5	6,124	0.25%
2018/01/30	0.5	80.90	15	80.85	81.00	-14.5	6,068	-0.24%
2018/01/29	0.2	81.80	10	82.00	82.00	-9.8	6,075	-0.16%
2018/01/26	7.8	81.20	4	81.50	81.60	3.8	6,088	0.06%
2018/01/25	0.4	81.50	2	81.80	81.80	-1.6	6,071	-0.03%
2018/01/24	4	80.30	1	80.50	80.30	3	6,009	0.05%
2018/01/23	0	0.00	2	80.50	80.90	-2	6,006	-0.03%
2018/01/22	1	80.60	0	0.00	80.80	1	5,999	0.02%
2018/01/19	5	80.64	0	0.00	81.10	5	5,950	0.08%
2018/01/18	6	81.73	21	82.00	81.20	-15	5,918	-0.25%
2018/01/17	0.8	81.10	3	81.00	81.50	-2.2	5,854	-0.04%
2018/01/16	1.8	81.42	1	81.90	81.50	0.8	5,776	0.01%
2018/01/15	0.4	81.70	0	0.00	82.00	0.4	5,739	0.01%
2018/01/12	18.8	81.85	1	81.80	81.10	17.8	5,700	0.31%
2018/01/11	6.8	81.72	0	0.00	82.00	6.8	5,616	0.12%
2018/01/10	0	0.00	3	82.97	82.70	-3	5,560	-0.05%
2018/01/09	5.5	81.12	4.1	81.20	81.70	1.4	5,348	0.03%
2018/01/08	11.5	78.14	12	79.11	79.50	-0.5	5,184	-0.01%
2018/01/05	0	0.00	3	77.83	78.00	-3	5,097	-0.06%
2018/01/04	0	0.00	2.7	78.03	78.00	-2.7	5,162	-0.05%
2018/01/03	0	0.00	5	78.00	78.20	-5	5,196	-0.10%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－12天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－12天前

...詳全文

南亞

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析